Bitcoin
Type: crypto · Unit: $ · Measure: Total · Schema: OHLC · Schedule: Daily
Datapoints
Filter recent ranges, scan trends, and review the underlying rows.
Show
| Date | Open | Close | Low | High | Volume | Change | Change % |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | $69911.53 | $70522.59 | $69398.88 | $71346.80 | 38,299,078,407 | — | — |
| 2026-03-19 | $71250.35 | $69912.79 | $68805.52 | $71598.84 | 44,631,433,398 | — | — |
| 2026-03-18 | $73936.85 | $71245.58 | $70503.86 | $74658.98 | 46,229,011,155 | — | — |
| 2026-03-17 | $74855.30 | $73922.48 | $73444.23 | $75988.40 | 49,500,721,728 | — | — |
| 2026-03-16 | $72798.17 | $74861.09 | $72300.63 | $74901.86 | 55,572,438,409 | — | — |
| 2026-03-15 | $71214.43 | $71509.85 | $70899.43 | $71932.90 | 21,691,230,208 | — | — |
| 2026-03-14 | $70965.38 | $71214.63 | $70339.59 | $71291.20 | 22,283,546,496 | — | — |
| 2026-03-13 | $70497.05 | $70968.27 | $70410.73 | $73927.33 | 61,167,226,505 | — | — |
| 2026-03-12 | $70209.77 | $70493.46 | $69230.16 | $70775.83 | 40,871,848,129 | — | — |
| 2026-03-11 | $69931.25 | $70204.88 | $68998.87 | $71337.66 | 45,236,859,848 | — | — |
| 2026-03-10 | $68402.72 | $69926.92 | $68402.72 | $71770.90 | 54,003,996,096 | — | — |
| 2026-03-09 | $65969.59 | $68402.38 | $65858.01 | $69474.95 | 49,499,875,378 | — | — |
| 2026-03-08 | $67272.50 | $65969.78 | $65639.20 | $68177.79 | 33,195,080,116 | — | — |
| 2026-03-07 | $68136.69 | $67272.59 | $66969.26 | $68515.16 | 23,258,701,211 | — | — |
| 2026-03-06 | $70842.16 | $68136.49 | $67757.82 | $71378.57 | 43,776,962,871 | — | — |
| 2026-03-05 | $72712.66 | $70841.13 | $70654.88 | $73555.79 | 51,172,841,727 | — | — |
| 2026-03-04 | $68290.56 | $72710.58 | $67437.41 | $74051.80 | 75,073,101,274 | — | — |
| 2026-03-03 | $68785.08 | $68293.65 | $66237.62 | $69232.89 | 47,947,999,049 | — | — |
| 2026-03-02 | $65734.08 | $68775.85 | $65303.14 | $70044.00 | 56,698,092,052 | — | — |
| 2026-03-01 | $67005.88 | $65738.10 | $65076.73 | $68162.82 | 40,733,141,929 | — | — |
| 2026-02-28 | $65878.93 | $66995.86 | $63062.22 | $67714.52 | 42,041,497,112 | — | — |
| 2026-02-27 | $67456.52 | $65881.80 | $64946.04 | $68220.41 | 40,283,655,942 | — | — |
| 2026-02-26 | $67954.87 | $67453.77 | $66523.73 | $68843.35 | 42,988,597,523 | — | — |
| 2026-02-25 | $64077.77 | $67960.13 | $63942.48 | $69953.53 | 53,629,234,355 | — | — |
| 2026-02-24 | $64616.02 | $64080.04 | $62553.19 | $64992.16 | 40,849,331,086 | — | — |
| 2026-02-23 | $67668.43 | $64616.74 | $63924.44 | $67668.43 | 50,953,457,309 | — | — |
| 2026-02-22 | $67998.83 | $67659.39 | $67185.60 | $68235.23 | 17,893,536,012 | — | — |
| 2026-02-21 | $68000.25 | $68003.77 | $67533.07 | $68657.70 | 18,357,635,642 | — | — |
| 2026-02-20 | $66958.58 | $68005.42 | $66452.48 | $68269.03 | 47,507,867,304 | — | — |
| 2026-02-19 | $66425.63 | $66957.52 | $65637.43 | $67277.13 | 31,492,987,019 | — | — |
| 2026-02-18 | $67488.02 | $66425.32 | $65845.90 | $68434.43 | 33,094,301,643 | — | — |
| 2026-02-17 | $68843.09 | $67494.22 | $66615.28 | $69201.87 | 34,866,936,040 | — | — |
| 2026-02-16 | $68782.40 | $68843.16 | $67301.59 | $70067.23 | 33,618,145,426 | — | — |
| 2026-02-15 | $69764.95 | $68788.19 | $68052.55 | $70939.29 | 40,191,152,750 | — | — |
| 2026-02-14 | $68856.98 | $69767.63 | $68706.62 | $70481.16 | 36,012,397,645 | — | — |
| 2026-02-13 | $66213.38 | $68857.84 | $65835.78 | $69382.84 | 40,820,775,886 | — | — |
| 2026-02-12 | $66992.20 | $66221.84 | $65092.11 | $68339.49 | 44,651,071,271 | — | — |
| 2026-02-11 | $68791.86 | $66991.97 | $65757.30 | $69242.68 | 49,671,946,030 | — | — |
| 2026-02-10 | $70137.39 | $68793.96 | $67913.09 | $70464.27 | 40,593,063,077 | — | — |
| 2026-02-09 | $70243.33 | $70120.78 | $68291.03 | $71369.97 | 52,081,598,792 | — | — |
| 2026-02-08 | $69283.73 | $70264.73 | $68852.90 | $72206.91 | 39,721,722,619 | — | — |
| 2026-02-07 | $70553.80 | $69281.97 | $67364.45 | $71611.15 | 62,347,107,663 | — | — |
| 2026-02-06 | $62704.45 | $70555.39 | $60074.20 | $71681.30 | 114,674,259,489 | — | — |
| 2026-02-05 | $73016.38 | $62702.10 | $62353.54 | $73161.55 | 125,509,410,908 | — | — |
| 2026-02-04 | $75640.09 | $73019.70 | $71779.93 | $76864.66 | 67,215,363,944 | — | — |
| 2026-02-03 | $78693.51 | $75633.55 | $72897.14 | $79118.85 | 68,249,110,822 | — | — |
| 2026-02-02 | $76968.88 | $78688.77 | $74551.34 | $79258.61 | 75,140,589,684 | — | — |
| 2026-02-01 | $78626.13 | $76974.45 | $75698.90 | $79322.61 | 53,372,509,744 | — | — |
| 2026-01-31 | $84126.50 | $78621.12 | $75815.88 | $84136.92 | 70,479,259,159 | — | — |
| 2026-01-30 | $84562.73 | $84128.66 | $81071.48 | $84602.16 | 72,083,816,087 | — | — |
| 2026-01-29 | $89169.85 | $84561.59 | $83250.60 | $89200.78 | 64,653,083,162 | — | — |
| 2026-01-28 | $89104.05 | $89184.57 | $88721.46 | $90439.29 | 39,807,419,296 | — | — |
| 2026-01-27 | $88257.48 | $89102.57 | $87228.92 | $89427.13 | 38,744,942,267 | — | — |
| 2026-01-26 | $86566.52 | $88267.14 | $86429.29 | $88743.07 | 45,329,286,974 | — | — |
| 2026-01-25 | $89104.77 | $86572.22 | $86003.71 | $89193.15 | 36,124,986,722 | — | — |
| 2026-01-24 | $89506.15 | $89110.73 | $89044.29 | $89811.61 | 14,558,687,712 | — | — |
| 2026-01-23 | $89462.05 | $89503.88 | $88486.36 | $91100.25 | 38,997,586,037 | — | — |
| 2026-01-22 | $89378.52 | $89462.45 | $88438.45 | $90258.96 | 35,549,685,694 | — | — |
| 2026-01-21 | $88326.51 | $89376.96 | $87231.57 | $90430.41 | 56,330,422,434 | — | — |
| 2026-01-20 | $92553.60 | $88310.91 | $87814.93 | $92798.43 | 53,072,968,031 | — | — |
| 2026-01-19 | $93655.67 | $92553.59 | $92089.25 | $93660.83 | 39,195,241,508 | — | — |
| 2026-01-18 | $95101.18 | $93634.43 | $93588.87 | $95491.51 | 20,809,781,232 | — | — |
| 2026-01-17 | $95525.16 | $95099.92 | $95005.62 | $95598.48 | 16,021,715,122 | — | — |
| 2026-01-16 | $95554.10 | $95525.12 | $94259.27 | $95801.89 | 33,248,170,537 | — | — |
| 2026-01-15 | $96931.29 | $95551.19 | $95103.24 | $97150.17 | 53,086,363,027 | — | — |
| 2026-01-14 | $95322.91 | $96929.33 | $94583.05 | $97860.60 | 60,592,490,863 | — | — |
| 2026-01-13 | $91185.34 | $95321.78 | $90941.93 | $96011.63 | 54,980,674,354 | — | — |
| 2026-01-12 | $90825.86 | $91192.99 | $90055.02 | $92395.52 | 41,346,275,358 | — | — |
| 2026-01-11 | $90385.36 | $90827.46 | $90212.02 | $91155.23 | 17,165,568,977 | — | — |
| 2026-01-10 | $90510.10 | $90386.65 | $90283.40 | $90713.03 | 12,385,895,282 | — | — |
| 2026-01-09 | $91026.27 | $90513.10 | $89625.38 | $91910.67 | 38,305,906,684 | — | — |
| 2026-01-08 | $91309.64 | $91027.13 | $89233.88 | $91485.85 | 42,386,697,030 | — | — |
| 2026-01-07 | $93727.47 | $91308.05 | $90601.80 | $93738.79 | 43,461,295,053 | — | — |
| 2026-01-06 | $93876.95 | $93729.03 | $91286.55 | $94395.30 | 52,430,605,257 | — | — |
| 2026-01-05 | $91414.63 | $93882.55 | $91414.63 | $94762.07 | 53,376,407,252 | — | — |
| 2026-01-04 | $90603.00 | $91413.49 | $90595.10 | $91712.59 | 26,770,491,368 | — | — |
| 2026-01-03 | $89945.05 | $90603.19 | $89328.07 | $90679.57 | 20,774,828,592 | — | — |
| 2026-01-02 | $88733.06 | $89944.70 | $88298.62 | $90884.46 | 46,398,906,171 | — | — |
| 2026-01-01 | $87508.05 | $88731.98 | $87399.41 | $88803.23 | 18,849,043,990 | — | — |
| 2025-12-31 | $88429.59 | $87508.83 | $87130.56 | $89080.29 | 33,830,210,616 | — | — |
| 2025-12-30 | $87134.35 | $88430.13 | $86735.55 | $89297.94 | 35,586,356,225 | — | — |
| 2025-12-29 | $87835.79 | $87138.14 | $86717.91 | $90299.16 | 48,411,625,849 | — | — |
| 2025-12-28 | $87799.34 | $87835.84 | $87394.95 | $87986.89 | 15,156,557,929 | — | — |
| 2025-12-27 | $87301.43 | $87802.16 | $87182.98 | $87874.78 | 13,741,199,310 | — | — |
| 2025-12-26 | $87235.51 | $87301.43 | $86628.14 | $89459.43 | 42,455,674,908 | — | — |
| 2025-12-25 | $87608.32 | $87234.74 | $86949.26 | $88501.79 | 19,953,216,347 | — | — |
| 2025-12-24 | $87404.32 | $87611.96 | $86411.80 | $87956.88 | 25,550,297,986 | — | — |
| 2025-12-23 | $88490.03 | $87414.00 | $86606.98 | $88898.38 | 43,683,011,533 | — | — |
| 2025-12-22 | $88621.40 | $88490.02 | $87908.07 | $90501.93 | 38,047,472,118 | — | — |
| 2025-12-21 | $88344.70 | $88621.75 | $87613.20 | $89027.95 | 19,845,522,660 | — | — |
| 2025-12-20 | $88101.67 | $88344.00 | $87924.88 | $88497.20 | 14,688,196,659 | — | — |
| 2025-12-19 | $85476.13 | $88103.38 | $85107.66 | $89339.12 | 46,733,310,561 | — | — |
| 2025-12-18 | $86144.37 | $85462.51 | $84436.31 | $89412.66 | 52,667,115,348 | — | — |
| 2025-12-17 | $87847.62 | $86143.76 | $85316.27 | $90264.57 | 44,243,392,914 | — | — |
| 2025-12-16 | $86424.41 | $87843.98 | $85381.69 | $88170.09 | 41,262,178,223 | — | — |
| 2025-12-15 | $88171.08 | $86419.78 | $85304.08 | $89983.92 | 45,559,514,323 | — | — |
| 2025-12-14 | $90296.44 | $88175.18 | $87634.94 | $90498.11 | 50,465,972,205 | — | — |
| 2025-12-13 | $90257.80 | $90298.71 | $89800.99 | $90647.57 | 64,237,748,110 | — | — |
| 2025-12-12 | $92513.66 | $90270.41 | $89532.60 | $92747.93 | 80,275,884,583 | — | — |
| 2025-12-11 | $92011.30 | $92511.34 | $89335.30 | $93554.27 | 64,532,834,621 | — | — |
| 2025-12-10 | $92695.23 | $92020.95 | $91640.13 | $94477.16 | 65,420,694,513 | — | — |
| 2025-12-09 | $90639.70 | $92691.71 | $89586.98 | $94601.57 | 66,861,721,440 | — | — |
| 2025-12-08 | $90424.59 | $90640.20 | $89644.89 | $92267.12 | 57,394,099,056 | — | — |
| 2025-12-07 | $89277.81 | $90405.64 | $87799.56 | $91740.84 | 47,394,898,960 | — | — |
| 2025-12-06 | $89389.36 | $89272.38 | $88951.66 | $90267.46 | 37,994,042,405 | — | — |
| 2025-12-05 | $92133.65 | $89387.76 | $88152.14 | $92702.64 | 63,256,398,633 | — | — |
| 2025-12-04 | $93454.26 | $92141.63 | $90976.10 | $94038.24 | 64,538,402,681 | — | — |
| 2025-12-03 | $91345.09 | $93527.80 | $91056.39 | $94060.77 | 77,650,204,986 | — | — |
| 2025-12-02 | $86322.54 | $91350.20 | $86202.20 | $92316.63 | 78,546,798,211 | — | — |
| 2025-12-01 | $90389.11 | $86321.57 | $83862.25 | $90398.16 | 87,962,894,424 | — | — |
| 2025-11-30 | $90838.21 | $90394.31 | $90394.31 | $91965.05 | 38,497,902,869 | — | — |
| 2025-11-29 | $90918.74 | $90851.76 | $90260.19 | $91187.62 | 37,921,773,455 | — | — |
| 2025-11-28 | $91285.38 | $90919.27 | $90257.12 | $92969.09 | 60,895,830,289 | — | — |
| 2025-11-27 | $90517.77 | $91285.38 | $90089.52 | $91897.58 | 57,040,622,845 | — | — |
| 2025-11-26 | $87345.59 | $90518.37 | $86316.90 | $90581.16 | 66,496,301,869 | — | — |
| 2025-11-25 | $88269.96 | $87341.89 | $86131.43 | $88457.34 | 64,837,343,545 | — | — |
| 2025-11-24 | $86798.77 | $88270.56 | $85272.20 | $89206.34 | 74,433,896,110 | — | — |
| 2025-11-23 | $84648.61 | $86805.01 | $84641.77 | $88038.47 | 58,083,435,576 | — | — |
| 2025-11-22 | $85098.56 | $84648.36 | $83490.90 | $85503.01 | 40,793,099,246 | — | — |
| 2025-11-21 | $86528.77 | $85090.69 | $80659.81 | $87380.80 | 129,157,506,112 | — | — |
| 2025-11-20 | $91459.35 | $86631.90 | $86040.80 | $93025.07 | 97,970,645,638 | — | — |
| 2025-11-19 | $92946.16 | $91465.99 | $88526.83 | $92946.16 | 80,350,354,656 | — | — |
| 2025-11-18 | $92094.53 | $92948.88 | $89300.46 | $93745.08 | 101,333,569,062 | — | — |
| 2025-11-17 | $94180.88 | $92093.88 | $91214.76 | $95928.37 | 94,186,165,724 | — | — |
| 2025-11-16 | $95556.87 | $94177.08 | $92971.16 | $96564.19 | 71,086,235,862 | — | — |
| 2025-11-15 | $94420.47 | $95549.15 | $94420.47 | $96728.47 | 38,500,716,654 | — | — |
| 2025-11-14 | $99694.70 | $94397.79 | $94000.73 | $99804.43 | 114,346,441,890 | — | — |
| 2025-11-13 | $101674.15 | $99697.49 | $97988.72 | $104005.49 | 101,546,815,416 | — | — |
| 2025-11-12 | $103011.44 | $101663.19 | $100836.62 | $105297.23 | 64,347,179,408 | — | — |
| 2025-11-11 | $105996.86 | $102997.47 | $102457.33 | $107428.26 | 71,130,078,574 | — | — |
| 2025-11-10 | $104723.77 | $105996.59 | $104350.65 | $106564.70 | 69,585,887,229 | — | — |
| 2025-11-09 | $102278.98 | $104719.64 | $101468.88 | $105418.37 | 59,679,243,013 | — | — |
| 2025-11-08 | $103371.70 | $102282.12 | $101458.04 | $103373.56 | 51,446,691,095 | — | — |
| 2025-11-07 | $101286.24 | $103372.41 | $99257.05 | $104052.91 | 92,168,030,081 | — | — |
| 2025-11-06 | $103893.66 | $101301.29 | $100336.87 | $104147.30 | 63,932,752,861 | — | — |
| 2025-11-05 | $101579.23 | $103891.84 | $98989.91 | $104534.70 | 77,584,934,804 | — | — |
| 2025-11-04 | $106541.42 | $101590.52 | $98962.06 | $107264.88 | 110,967,184,773 | — | — |
| 2025-11-03 | $110646.91 | $106547.52 | $105336.36 | $110764.91 | 72,852,006,359 | — | — |
| 2025-11-02 | $110064.43 | $110639.63 | $109523.45 | $111167.31 | 34,284,209,459 | — | — |
| 2025-11-01 | $109558.63 | $110064.02 | $109372.95 | $110574.90 | 25,871,668,762 | — | — |
| 2025-10-31 | $108304.41 | $109556.16 | $108288.27 | $111031.82 | 60,090,359,560 | — | — |
| 2025-10-30 | $110059.20 | $108305.55 | $106376.69 | $111612.35 | 69,673,964,814 | — | — |
| 2025-10-29 | $112921.33 | $110055.30 | $109368.72 | $113642.73 | 62,192,043,469 | — | — |
| 2025-10-28 | $114129.09 | $112956.16 | $112291.68 | $116078.98 | 64,528,066,504 | — | — |
| 2025-10-27 | $114479.85 | $114119.33 | $113882.29 | $116273.31 | 61,761,358,733 | — | — |
| 2025-10-26 | $111639.05 | $114472.45 | $111268.48 | $115260.91 | 41,708,524,143 | — | — |
| 2025-10-25 | $111032.62 | $111641.73 | $110704.41 | $111947.70 | 24,707,667,305 | — | — |
| 2025-10-24 | $110069.35 | $111033.92 | $109770.15 | $111842.53 | 48,160,816,980 | — | — |
| 2025-10-23 | $107679.44 | $110069.73 | $107548.43 | $111288.59 | 54,944,076,060 | — | — |
| 2025-10-22 | $108491.53 | $107688.59 | $106778.00 | $109115.13 | 80,807,013,218 | — | — |
| 2025-10-21 | $110587.63 | $108476.89 | $107534.75 | $113996.34 | 101,194,375,480 | — | — |
| 2025-10-20 | $108667.45 | $110588.93 | $107485.02 | $111711.03 | 63,507,793,085 | — | — |
| 2025-10-19 | $107204.31 | $108666.71 | $106157.79 | $109488.99 | 47,657,008,953 | — | — |
| 2025-10-18 | $106483.73 | $107198.27 | $106387.45 | $107490.98 | 37,779,905,278 | — | — |
| 2025-10-17 | $108179.13 | $106467.79 | $103598.43 | $109235.80 | 99,703,051,669 | — | — |
| 2025-10-16 | $110782.17 | $108186.04 | $107537.03 | $111990.81 | 87,306,423,067 | — | — |
| 2025-10-15 | $113113.97 | $110783.16 | $110235.84 | $113622.38 | 72,574,132,855 | — | — |
| 2025-10-14 | $115264.88 | $113118.66 | $110029.48 | $115502.88 | 92,212,917,403 | — | — |
| 2025-10-13 | $115161.68 | $115271.08 | $113821.19 | $116020.48 | 71,582,026,739 | — | — |
| 2025-10-12 | $110811.52 | $115169.77 | $109715.54 | $115805.06 | 93,710,414,091 | — | — |
| 2025-10-11 | $113236.43 | $110807.88 | $109760.56 | $113429.73 | 110,236,934,340 | — | — |
| 2025-10-10 | $121704.74 | $113214.37 | $104582.41 | $122509.66 | 153,125,018,868 | — | — |
| 2025-10-09 | $123337.07 | $121705.59 | $119812.03 | $123739.34 | 74,653,009,425 | — | — |
| 2025-10-08 | $121448.35 | $123354.87 | $121119.18 | $124167.09 | 65,354,305,286 | — | — |
| 2025-10-07 | $124752.14 | $121451.38 | $120681.97 | $125184.02 | 76,149,412,513 | — | — |
| 2025-10-06 | $123510.45 | $124752.53 | $123196.05 | $126198.07 | 72,568,881,188 | — | — |
| 2025-10-05 | $122419.67 | $123513.48 | $122191.96 | $125559.21 | 73,689,317,763 | — | — |
| 2025-10-04 | $122267.47 | $122425.43 | $121577.57 | $122857.64 | 36,769,171,735 | — | — |
| 2025-10-03 | $120656.98 | $122266.53 | $119344.31 | $123944.70 | 83,941,392,228 | — | — |
| 2025-10-02 | $118652.38 | $120681.26 | $118383.16 | $121086.41 | 71,415,163,912 | — | — |
| 2025-10-01 | $114057.59 | $118648.93 | $113981.40 | $118648.93 | 71,328,680,132 | — | — |
| 2025-09-30 | $114396.52 | $114056.09 | $112740.56 | $114836.62 | 58,986,330,258 | — | — |
| 2025-09-29 | $112117.88 | $114400.38 | $111589.95 | $114473.57 | 60,000,147,466 | — | — |
| 2025-09-28 | $109681.95 | $112122.64 | $109236.95 | $112375.48 | 33,371,048,505 | — | — |
| 2025-09-27 | $109707.14 | $109681.95 | $109144.30 | $109778.50 | 26,308,042,910 | — | — |
| 2025-09-26 | $109041.30 | $109712.83 | $108728.98 | $110359.20 | 57,738,288,949 | — | — |
| 2025-09-25 | $113330.16 | $109049.29 | $108713.40 | $113541.09 | 75,528,654,284 | — | — |
| 2025-09-24 | $112007.66 | $113328.63 | $111229.64 | $113986.27 | 48,044,595,085 | — | — |
| 2025-09-23 | $112757.48 | $112014.50 | $111535.57 | $113351.91 | 47,211,853,279 | — | — |
| 2025-09-22 | $115309.22 | $112748.51 | $112037.65 | $115431.31 | 70,684,158,591 | — | — |
| 2025-09-21 | $115730.23 | $115306.09 | $115252.58 | $115901.09 | 22,495,852,193 | — | — |
| 2025-09-20 | $115691.13 | $115721.96 | $115473.52 | $116191.15 | 22,864,449,614 | — | — |
| 2025-09-19 | $117137.67 | $115688.86 | $115141.82 | $117479.76 | 38,828,473,971 | — | — |
| 2025-09-18 | $116461.27 | $117137.20 | $116188.80 | $117911.79 | 49,457,272,032 | — | — |
| 2025-09-17 | $116840.51 | $116468.51 | $114794.98 | $117328.61 | 60,528,025,996 | — | — |
| 2025-09-16 | $115423.76 | $116843.19 | $114813.09 | $117005.27 | 45,781,744,593 | — | — |
| 2025-09-15 | $115399.63 | $115444.88 | $114461.06 | $116747.88 | 52,937,859,416 | — | — |
| 2025-09-14 | $115950.29 | $115407.66 | $115222.40 | $116181.50 | 32,798,036,057 | — | — |
| 2025-09-13 | $116093.56 | $115950.51 | $115248.27 | $116334.63 | 34,549,454,947 | — | — |
| 2025-09-12 | $115507.79 | $116101.58 | $114794.48 | $116769.38 | 54,785,725,894 | — | — |
| 2025-09-11 | $113961.43 | $115507.54 | $113453.84 | $115522.55 | 45,685,065,332 | — | — |
| 2025-09-10 | $111531.25 | $113955.36 | $110940.08 | $114275.25 | 56,377,473,784 | — | — |
| 2025-09-09 | $112077.58 | $111530.55 | $110776.70 | $113225.44 | 45,984,480,722 | — | — |
| 2025-09-08 | $111163.02 | $112071.43 | $110630.61 | $112869.23 | 40,212,813,407 | — | — |
| 2025-09-07 | $110221.33 | $111167.62 | $110211.63 | $111591.08 | 24,618,007,520 | — | — |
| 2025-09-06 | $110650.57 | $110224.70 | $110024.09 | $111275.02 | 21,500,719,036 | — | — |
| 2025-09-05 | $110723.02 | $110650.98 | $110233.40 | $113357.49 | 60,241,647,677 | — | — |
| 2025-09-04 | $111718.15 | $110723.60 | $109347.23 | $112208.33 | 60,131,132,901 | — | — |
| 2025-09-03 | $111190.70 | $111723.21 | $110582.96 | $112600.23 | 61,119,643,565 | — | — |
| 2025-09-02 | $109243.07 | $111200.59 | $108454.03 | $111748.02 | 74,776,999,491 | — | — |
| 2025-09-01 | $108228.75 | $109250.59 | $107271.18 | $109890.59 | 66,870,372,995 | — | — |
| 2025-08-31 | $108818.46 | $108236.71 | $108104.66 | $109491.00 | 47,986,191,770 | — | — |
| 2025-08-30 | $108409.41 | $108808.07 | $107444.45 | $108929.35 | 51,486,264,208 | — | — |
| 2025-08-29 | $112550.52 | $108410.84 | $107559.63 | $112619.05 | 77,843,379,644 | — | — |
| 2025-08-28 | $111219.05 | $112544.80 | $110900.92 | $113450.08 | 58,860,155,962 | — | — |
| 2025-08-27 | $111795.71 | $111222.06 | $110398.27 | $112619.41 | 62,137,056,409 | — | — |
| 2025-08-26 | $110124.10 | $111802.66 | $108762.04 | $112397.02 | 69,396,320,317 | — | — |
| 2025-08-25 | $113456.90 | $110124.35 | $109324.28 | $113637.84 | 85,706,860,190 | — | — |
| 2025-08-24 | $115387.39 | $113458.43 | $111060.55 | $115615.09 | 73,961,489,632 | — | — |
| 2025-08-23 | $116866.37 | $115374.33 | $114536.11 | $116996.25 | 55,377,142,586 | — | — |
| 2025-08-22 | $112433.73 | $116874.09 | $111678.95 | $117377.40 | 82,528,088,240 | — | — |
| 2025-08-21 | $114275.69 | $112419.03 | $111986.23 | $114802.65 | 57,817,883,700 | — | — |
| 2025-08-20 | $112828.02 | $114274.74 | $112387.96 | $114625.80 | 67,993,811,526 | — | — |
| 2025-08-19 | $116241.86 | $112831.18 | $112730.40 | $116764.50 | 71,657,600,353 | — | — |
| 2025-08-18 | $117453.91 | $116252.31 | $114723.68 | $117614.17 | 72,787,808,090 | — | — |
| 2025-08-17 | $117492.79 | $117453.06 | $117279.52 | $118595.77 | 45,852,169,525 | — | — |
| 2025-08-16 | $117398.42 | $117491.35 | $117271.95 | $117996.06 | 48,036,922,378 | — | — |
| 2025-08-15 | $118365.78 | $117398.35 | $116864.57 | $119332.31 | 68,665,353,159 | — | — |
| 2025-08-14 | $123339.40 | $118359.58 | $117254.88 | $124457.12 | 104,055,627,395 | — | — |
| 2025-08-13 | $120168.98 | $123344.06 | $118939.63 | $123682.45 | 90,904,808,795 | — | — |
| 2025-08-12 | $118717.66 | $120172.91 | $118228.72 | $120302.47 | 72,803,657,984 | — | — |
| 2025-08-11 | $119306.81 | $118731.45 | $118159.03 | $122321.09 | 90,528,784,177 | — | — |
| 2025-08-10 | $116497.72 | $119306.76 | $116485.16 | $119320.71 | 64,755,458,694 | — | — |
| 2025-08-09 | $116678.27 | $116500.36 | $116363.84 | $117906.61 | 54,004,312,429 | — | — |
| 2025-08-08 | $117505.50 | $116688.73 | $115917.46 | $117689.20 | 59,713,005,166 | — | — |
| 2025-08-07 | $115030.05 | $117496.90 | $114279.71 | $117676.91 | 64,051,649,681 | — | — |
| 2025-08-06 | $114140.91 | $115028.00 | $113372.25 | $115737.84 | 56,379,133,510 | — | — |
| 2025-08-05 | $115072.19 | $114141.45 | $112701.11 | $115117.44 | 61,039,182,286 | — | — |
| 2025-08-04 | $114223.92 | $115071.88 | $114130.41 | $115729.47 | 35,783,028,986 | — | — |
| 2025-08-03 | $112525.80 | $114217.67 | $111943.80 | $114747.42 | 48,099,615,826 | — | — |
| 2025-08-02 | $113320.39 | $112526.91 | $112005.77 | $114021.60 | 56,870,866,000 | — | — |
| 2025-08-01 | $115738.95 | $113320.09 | $112724.45 | $116060.77 | 91,294,530,181 | — | — |
| 2025-07-31 | $117833.63 | $115758.20 | $115505.22 | $118919.98 | 69,370,346,018 | — | — |
| 2025-07-30 | $117921.99 | $117831.19 | $115800.83 | $118780.73 | 68,896,148,592 | — | — |
| 2025-07-29 | $117938.59 | $117922.15 | $116987.37 | $119273.87 | 68,463,107,433 | — | — |
| 2025-07-28 | $119457.52 | $117924.48 | $117441.44 | $119819.79 | 64,822,943,193 | — | — |
| 2025-07-27 | $117944.73 | $119448.49 | $117859.69 | $119815.59 | 54,683,390,892 | — | — |
| 2025-07-26 | $117644.84 | $117947.37 | $117181.23 | $118335.69 | 48,508,954,046 | — | — |
| 2025-07-25 | $118368.00 | $117635.88 | $114759.82 | $118486.98 | 104,857,024,569 | — | — |
| 2025-07-24 | $118770.98 | $118368.00 | $117247.97 | $119535.45 | 72,627,318,560 | — | — |
| 2025-07-23 | $119997.45 | $118754.96 | $117391.39 | $120113.35 | 66,608,604,537 | — | — |
| 2025-07-22 | $117426.50 | $119995.41 | $116233.23 | $120269.97 | 79,217,583,118 | — | — |
| 2025-07-21 | $117306.47 | $117439.54 | $116584.40 | $119671.56 | 69,820,091,744 | — | — |
| 2025-07-20 | $117944.11 | $117300.79 | $116550.13 | $118865.03 | 57,515,447,231 | — | — |
| 2025-07-19 | $117998.13 | $117939.98 | $117388.41 | $118541.40 | 47,564,562,765 | — | — |
| 2025-07-18 | $119284.11 | $118003.23 | $116925.98 | $120851.91 | 77,945,799,785 | — | — |
| 2025-07-17 | $118738.51 | $119289.84 | $117508.22 | $120999.61 | 72,363,841,798 | — | — |
| 2025-07-16 | $117777.19 | $118738.51 | $117064.82 | $120065.52 | 72,162,029,070 | — | — |
| 2025-07-15 | $119853.85 | $117777.19 | $115765.69 | $119935.56 | 98,321,661,181 | — | — |
| 2025-07-14 | $119115.79 | $119849.70 | $118959.20 | $123091.61 | 181,746,419,401 | — | — |
| 2025-07-13 | $117432.20 | $119116.12 | $117265.44 | $119449.57 | 49,021,091,807 | — | — |
| 2025-07-12 | $117530.71 | $117435.23 | $116977.02 | $118219.90 | 45,524,560,304 | — | — |
| 2025-07-11 | $115986.23 | $117516.99 | $115245.69 | $118856.48 | 86,928,361,085 | — | — |
| 2025-07-10 | $111329.20 | $115987.20 | $110660.75 | $116608.78 | 95,911,605,728 | — | — |
| 2025-07-09 | $108950.27 | $111326.55 | $108357.68 | $111925.38 | 57,927,418,065 | — | — |
| 2025-07-08 | $108298.23 | $108950.27 | $107499.55 | $109198.97 | 44,282,204,127 | — | — |
| 2025-07-07 | $109235.33 | $108299.85 | $107527.05 | $109710.25 | 45,415,696,597 | — | — |
| 2025-07-06 | $108231.19 | $109232.07 | $107847.02 | $109731.63 | 36,746,020,463 | — | — |
| 2025-07-05 | $108015.84 | $108231.18 | $107842.27 | $108381.34 | 30,615,537,520 | — | — |
| 2025-07-04 | $109635.66 | $108034.34 | $107296.38 | $109751.98 | 42,616,442,656 | — | — |
| 2025-07-03 | $108845.02 | $109647.98 | $108605.80 | $110541.46 | 50,494,742,270 | — | — |
| 2025-07-02 | $105703.10 | $108859.32 | $105157.40 | $109763.66 | 56,248,657,737 | — | — |
| 2025-07-01 | $107144.38 | $105698.28 | $105270.23 | $107550.68 | 44,110,692,247 | — | — |
| 2025-06-30 | $108383.44 | $107135.34 | $106759.65 | $108798.79 | 42,064,804,590 | — | — |
| 2025-06-29 | $107327.82 | $108385.57 | $107230.11 | $108526.30 | 35,534,874,438 | — | — |
| 2025-06-28 | $107090.55 | $107327.70 | $106883.98 | $107567.88 | 30,037,708,335 | — | — |
| 2025-06-27 | $106954.92 | $107088.43 | $106449.99 | $107772.47 | 45,353,692,675 | — | — |
| 2025-06-26 | $107375.07 | $106960.00 | $106666.35 | $108305.55 | 43,891,990,613 | — | — |
| 2025-06-25 | $106047.41 | $107361.26 | $105881.39 | $108168.40 | 51,624,120,283 | — | — |
| 2025-06-24 | $105571.52 | $106045.63 | $104740.24 | $106316.83 | 48,822,986,421 | — | — |
| 2025-06-23 | $100987.48 | $105577.77 | $99705.75 | $106116.86 | 65,237,759,656 | — | — |
| 2025-06-22 | $102212.03 | $100987.14 | $98286.20 | $103351.63 | 65,536,997,201 | — | — |
| 2025-06-21 | $103315.08 | $102257.41 | $100973.06 | $104015.78 | 38,360,555,118 | — | — |
| 2025-06-20 | $104681.03 | $103309.60 | $102372.21 | $106539.38 | 50,951,862,476 | — | — |
| 2025-06-19 | $104886.77 | $104684.29 | $103940.77 | $105250.89 | 37,333,806,920 | — | — |
| 2025-06-18 | $104602.07 | $104883.33 | $103602.27 | $105581.85 | 47,318,089,133 | — | — |
| 2025-06-17 | $106794.12 | $104601.12 | $103396.53 | $107750.20 | 55,964,092,176 | — | — |
| 2025-06-16 | $105555.59 | $106796.76 | $104997.63 | $108915.38 | 50,366,626,945 | — | — |
| 2025-06-15 | $105464.84 | $105552.02 | $104519.88 | $106157.10 | 36,744,307,742 | — | — |
| 2025-06-14 | $106108.09 | $105472.41 | $104379.37 | $106203.76 | 38,007,870,453 | — | — |
| 2025-06-13 | $105924.59 | $106090.97 | $102822.02 | $106182.55 | 69,550,440,846 | — | — |
| 2025-06-12 | $108685.91 | $105929.05 | $105785.69 | $108780.70 | 54,843,867,968 | — | — |
| 2025-06-11 | $110261.80 | $108686.63 | $108086.33 | $110384.22 | 50,842,662,052 | — | — |
| 2025-06-10 | $110295.69 | $110257.23 | $108367.71 | $110380.13 | 54,700,101,509 | — | — |
| 2025-06-09 | $105793.02 | $110294.10 | $105400.23 | $110561.42 | 55,903,193,732 | — | — |
| 2025-06-08 | $105617.51 | $105793.65 | $105075.33 | $106497.06 | 36,626,232,328 | — | — |
| 2025-06-07 | $104390.65 | $105615.63 | $103987.31 | $105972.76 | 38,365,033,776 | — | — |
| 2025-06-06 | $101574.37 | $104390.34 | $101169.57 | $105376.77 | 48,856,653,697 | — | — |
| 2025-06-05 | $104750.78 | $101575.95 | $100436.88 | $105936.69 | 57,479,298,400 | — | — |
| 2025-06-04 | $105434.37 | $104731.98 | $104232.70 | $105997.70 | 44,544,857,105 | — | — |
| 2025-06-03 | $105888.48 | $105432.47 | $104920.84 | $106813.58 | 46,196,508,367 | — | — |
| 2025-06-02 | $105649.81 | $105881.53 | $103727.55 | $105958.31 | 45,819,706,290 | — | — |
| 2025-06-01 | $104637.30 | $105652.10 | $103826.95 | $105884.55 | 37,397,056,873 | — | — |
| 2025-05-31 | $103994.72 | $104638.09 | $103136.12 | $104927.10 | 38,997,843,858 | — | — |
| 2025-05-30 | $105646.21 | $103998.57 | $103685.79 | $106308.95 | 57,655,287,183 | — | — |
| 2025-05-29 | $107795.57 | $105641.76 | $105374.40 | $108910.05 | 56,022,752,042 | — | — |
| 2025-05-28 | $108992.17 | $107802.33 | $106812.93 | $109298.29 | 49,155,377,493 | — | — |
| 2025-05-27 | $109440.41 | $108994.64 | $107609.55 | $110744.21 | 57,450,176,272 | — | — |
| 2025-05-26 | $109023.78 | $109440.37 | $108735.64 | $110376.88 | 45,950,461,571 | — | — |
| 2025-05-25 | $107802.27 | $109035.39 | $106683.38 | $109313.30 | 47,518,041,841 | — | — |
| 2025-05-24 | $107278.51 | $107791.16 | $106895.29 | $109454.52 | 45,903,627,163 | — | — |
| 2025-05-23 | $111679.36 | $107287.80 | $106841.30 | $111798.91 | 67,548,133,399 | — | — |
| 2025-05-22 | $109673.49 | $111673.28 | $109285.07 | $111970.17 | 70,157,575,642 | — | — |
| 2025-05-21 | $106791.31 | $109678.08 | $106127.23 | $110724.46 | 78,086,364,051 | — | — |
| 2025-05-20 | $105605.41 | $106791.09 | $104206.52 | $107307.12 | 36,515,726,122 | — | — |
| 2025-05-19 | $106430.53 | $105606.18 | $102112.69 | $107068.72 | 61,761,126,647 | — | — |
| 2025-05-18 | $103186.95 | $106446.01 | $103142.60 | $106597.17 | 49,887,082,058 | — | — |
| 2025-05-17 | $103489.29 | $103191.09 | $102659.18 | $103716.95 | 37,898,552,742 | — | — |
| 2025-05-16 | $103735.66 | $103489.29 | $103137.48 | $104533.48 | 44,386,499,364 | — | — |
| 2025-05-15 | $103538.83 | $103744.64 | $101440.81 | $104153.62 | 50,408,241,840 | — | — |
| 2025-05-14 | $104167.33 | $103539.41 | $102618.30 | $104303.56 | 45,956,071,155 | — | — |
| 2025-05-13 | $102812.49 | $104169.81 | $101515.09 | $104997.42 | 52,608,876,410 | — | — |
| 2025-05-12 | $104106.96 | $102812.95 | $100814.41 | $105747.45 | 63,250,475,404 | — | — |
| 2025-05-11 | $104701.07 | $104106.36 | $103364.74 | $104937.99 | 46,285,517,406 | — | — |
| 2025-05-10 | $102973.71 | $104696.33 | $102830.48 | $104961.77 | 42,276,713,994 | — | — |
| 2025-05-09 | $103239.13 | $102970.85 | $102343.09 | $104297.49 | 58,198,593,958 | — | — |
| 2025-05-08 | $97034.25 | $103241.46 | $96913.88 | $103969.54 | 69,895,404,397 | — | — |
| 2025-05-07 | $96800.20 | $97032.32 | $95829.34 | $97625.80 | 76,983,822,462 | — | — |
| 2025-05-06 | $94748.38 | $96802.48 | $93399.86 | $96889.18 | 26,551,275,827 | — | — |
| 2025-05-05 | $94319.56 | $94748.05 | $93566.27 | $95193.19 | 25,816,260,327 | — | — |
| 2025-05-04 | $95877.19 | $94315.98 | $94173.43 | $96318.92 | 18,198,688,416 | — | — |
| 2025-05-03 | $96904.63 | $95891.80 | $95821.29 | $96943.88 | 15,775,154,889 | — | — |
| 2025-05-02 | $96494.97 | $96910.07 | $96375.95 | $97905.90 | 26,421,924,677 | — | — |
| 2025-05-01 | $94212.86 | $96492.34 | $94153.63 | $97437.96 | 32,875,889,623 | — | — |
| 2025-04-30 | $94286.47 | $94207.31 | $92979.64 | $95249.32 | 28,344,679,831 | — | — |
| 2025-04-29 | $94981.86 | $94284.79 | $93796.63 | $95485.41 | 25,806,129,921 | — | — |
| 2025-04-28 | $93755.30 | $94978.75 | $92860.80 | $95598.49 | 32,363,449,569 | — | — |
| 2025-04-27 | $94660.91 | $93754.84 | $93665.40 | $95301.20 | 18,090,367,764 | — | — |
| 2025-04-26 | $94714.65 | $94646.93 | $93927.25 | $95251.36 | 17,612,825,123 | — | — |
| 2025-04-25 | $93954.25 | $94720.50 | $92898.59 | $95768.39 | 40,915,232,364 | — | — |
| 2025-04-24 | $93692.40 | $93943.80 | $91696.71 | $94016.20 | 31,483,175,315 | — | — |
| 2025-04-23 | $93427.59 | $93699.11 | $91962.96 | $94535.73 | 41,719,568,821 | — | — |
| 2025-04-22 | $87521.88 | $93441.89 | $87084.53 | $93817.38 | 55,899,038,456 | — | — |
| 2025-04-21 | $85171.54 | $87518.91 | $85143.84 | $88460.09 | 41,396,190,190 | — | — |
| 2025-04-20 | $85066.07 | $85174.30 | $83976.84 | $85306.38 | 14,664,050,812 | — | — |
| 2025-04-19 | $84450.87 | $85063.41 | $84353.46 | $85597.70 | 15,259,300,427 | — | — |
| 2025-04-18 | $84900.19 | $84450.80 | $84298.88 | $85095.05 | 12,728,372,364 | — | — |
| 2025-04-17 | $84030.67 | $84895.75 | $83749.75 | $85449.07 | 21,276,866,029 | — | — |
| 2025-04-16 | $83674.51 | $84033.87 | $83100.62 | $85428.28 | 29,617,804,112 | — | — |
| 2025-04-15 | $84539.70 | $83668.99 | $83598.82 | $86429.35 | 28,040,322,885 | — | — |
| 2025-04-14 | $83694.52 | $84542.39 | $83690.64 | $85785.00 | 34,090,769,777 | — | — |
| 2025-04-13 | $85279.47 | $83684.98 | $83027.01 | $86015.19 | 28,796,984,817 | — | — |
| 2025-04-12 | $83404.52 | $85287.11 | $82769.38 | $85856.19 | 24,258,059,104 | — | — |
| 2025-04-11 | $79625.05 | $83404.84 | $78936.32 | $84247.48 | 41,656,778,779 | — | — |
| 2025-04-10 | $82565.98 | $79626.14 | $78456.13 | $82700.93 | 44,718,000,633 | — | — |
| 2025-04-09 | $76273.56 | $82573.95 | $74589.67 | $83541.00 | 84,213,627,038 | — | — |
| 2025-04-08 | $79218.48 | $76271.95 | $76198.02 | $80823.89 | 48,314,590,749 | — | — |
| 2025-04-07 | $78221.34 | $79235.34 | $74436.68 | $81119.06 | 91,262,424,987 | — | — |
| 2025-04-06 | $83504.51 | $78214.48 | $77097.74 | $83704.72 | 36,294,853,736 | — | — |
| 2025-04-05 | $83844.70 | $83504.80 | $82377.73 | $84207.02 | 14,380,803,631 | — | — |
| 2025-04-04 | $83100.25 | $83843.80 | $81670.75 | $84696.15 | 45,157,640,207 | — | — |
| 2025-04-03 | $82487.48 | $83102.83 | $81282.10 | $83909.30 | 36,852,112,080 | — | — |
| 2025-04-02 | $85180.61 | $82485.71 | $82343.54 | $88466.95 | 47,584,398,470 | — | — |
| 2025-04-01 | $82551.92 | $85169.17 | $82429.36 | $85487.37 | 28,175,650,319 | — | — |
| 2025-03-31 | $82336.06 | $82548.91 | $81293.89 | $83870.13 | 29,004,228,247 | — | — |
| 2025-03-30 | $82596.98 | $82334.52 | $81573.25 | $83505.00 | 14,763,760,943 | — | — |
| 2025-03-29 | $84352.07 | $82597.59 | $81634.14 | $84567.34 | 16,969,396,135 | — | — |
| 2025-03-28 | $87185.23 | $84353.15 | $83557.64 | $87489.86 | 34,198,619,509 | — | — |
| 2025-03-27 | $86896.26 | $87177.10 | $85837.94 | $87786.73 | 24,413,471,941 | — | — |
| 2025-03-26 | $87460.23 | $86900.88 | $85861.45 | $88292.16 | 26,704,046,038 | — | — |
| 2025-03-25 | $87512.82 | $87471.70 | $86346.08 | $88542.40 | 30,005,840,049 | — | — |
| 2025-03-24 | $86070.93 | $87498.91 | $85541.20 | $88758.73 | 34,582,604,933 | — | — |
| 2025-03-23 | $83831.90 | $86054.38 | $83794.91 | $86094.78 | 12,594,615,537 | — | — |
| 2025-03-22 | $84046.26 | $83832.48 | $83674.78 | $84513.88 | 9,863,214,091 | — | — |
| 2025-03-21 | $84164.54 | $84043.24 | $83171.07 | $84782.27 | 19,030,452,299 | — | — |
| 2025-03-20 | $86872.95 | $84167.20 | $83647.20 | $87443.27 | 29,028,988,961 | — | — |
| 2025-03-19 | $82718.80 | $86854.23 | $82569.73 | $87021.19 | 34,931,960,257 | — | — |
| 2025-03-18 | $84075.72 | $82718.50 | $81179.99 | $84075.72 | 24,095,774,594 | — | — |
| 2025-03-17 | $82576.34 | $84075.69 | $82492.16 | $84725.33 | 25,092,785,558 | — | — |
| 2025-03-16 | $84333.32 | $82579.69 | $82017.91 | $85051.60 | 21,330,270,174 | — | — |
| 2025-03-15 | $83968.41 | $84343.11 | $83639.59 | $84672.67 | 13,650,491,277 | — | — |
| 2025-03-14 | $81066.99 | $83969.10 | $80797.56 | $85263.29 | 29,588,112,414 | — | — |
| 2025-03-13 | $83724.92 | $81066.70 | $79931.85 | $84301.70 | 31,412,940,153 | — | — |
| 2025-03-12 | $82857.38 | $83722.36 | $80635.25 | $84358.58 | 40,353,484,454 | — | — |
| 2025-03-11 | $78523.88 | $82862.21 | $76624.25 | $83577.76 | 54,702,837,196 | — | — |
| 2025-03-10 | $80597.15 | $78532.00 | $77420.59 | $83955.93 | 54,061,099,422 | — | — |
| 2025-03-09 | $86154.30 | $80601.04 | $80052.48 | $86471.13 | 30,899,345,977 | — | — |
| 2025-03-08 | $86742.66 | $86154.59 | $85247.48 | $86847.27 | 18,206,118,081 | — | — |
| 2025-03-07 | $89963.28 | $86742.67 | $84717.68 | $91191.05 | 65,945,677,657 | — | — |
| 2025-03-06 | $90622.36 | $89961.73 | $87852.14 | $92804.94 | 47,749,810,486 | — | — |
| 2025-03-05 | $87222.95 | $90623.56 | $86379.77 | $90998.24 | 50,498,988,027 | — | — |
| 2025-03-04 | $86064.07 | $87222.20 | $81529.24 | $88911.27 | 68,095,241,474 | — | — |
| 2025-03-03 | $94248.42 | $86065.67 | $85081.30 | $94429.75 | 70,072,228,536 | — | — |
| 2025-03-02 | $86036.26 | $94248.35 | $85040.21 | $95043.44 | 58,398,341,092 | — | — |
| 2025-03-01 | $84373.87 | $86031.91 | $83794.23 | $86522.30 | 29,190,628,396 | — | — |
| 2025-02-28 | $84705.63 | $84373.01 | $78248.91 | $85036.32 | 83,610,570,576 | — | — |
| 2025-02-27 | $84076.86 | $84704.23 | $83144.96 | $87000.78 | 52,659,591,954 | — | — |
| 2025-02-26 | $88638.89 | $84347.02 | $82131.90 | $89286.25 | 64,597,492,134 | — | — |
| 2025-02-25 | $91437.12 | $88736.17 | $86008.23 | $92511.08 | 92,139,104,128 | — | — |
| 2025-02-24 | $96277.96 | $91418.17 | $91371.74 | $96503.45 | 44,046,480,529 | — | — |
| 2025-02-23 | $96577.80 | $96273.92 | $95270.45 | $96671.88 | 16,999,478,976 | — | — |
| 2025-02-22 | $96134.20 | $96577.76 | $95765.34 | $96950.16 | 18,353,824,477 | — | — |
| 2025-02-21 | $98340.67 | $96125.55 | $94852.96 | $99497.97 | 49,608,706,470 | — | — |
| 2025-02-20 | $96632.68 | $98333.94 | $96442.67 | $98767.20 | 31,668,022,771 | — | — |
| 2025-02-19 | $95532.53 | $96635.61 | $95011.97 | $96855.59 | 28,990,872,862 | — | — |
| 2025-02-18 | $95773.81 | $95539.55 | $93388.84 | $96695.38 | 37,325,720,482 | — | — |
| 2025-02-17 | $96179.01 | $95773.38 | $95243.55 | $97032.23 | 27,336,550,690 | — | — |
| 2025-02-16 | $97580.49 | $96175.03 | $96060.98 | $97725.59 | 16,536,755,396 | — | — |
| 2025-02-15 | $97508.38 | $97580.35 | $97240.20 | $97975.04 | 17,047,266,288 | — | — |
| 2025-02-14 | $96623.37 | $97508.97 | $96342.80 | $98819.47 | 32,697,987,277 | — | — |
| 2025-02-13 | $97888.75 | $96623.87 | $95269.71 | $98111.09 | 37,147,280,860 | — | — |
| 2025-02-12 | $95745.70 | $97885.86 | $94101.20 | $98151.02 | 49,340,445,530 | — | — |
| 2025-02-11 | $97438.13 | $95747.43 | $94875.04 | $98492.90 | 37,488,783,272 | — | — |
| 2025-02-10 | $96499.46 | $97437.55 | $95320.84 | $98333.22 | 40,078,962,391 | — | — |
| 2025-02-09 | $96481.31 | $96500.09 | $94745.26 | $97325.28 | 27,732,901,800 | — | — |
| 2025-02-08 | $96533.26 | $96482.45 | $95702.49 | $96877.80 | 22,447,526,395 | — | — |
| 2025-02-07 | $96581.32 | $96529.09 | $95653.88 | $100154.14 | 55,741,290,456 | — | — |
| 2025-02-06 | $96610.64 | $96593.30 | $95707.35 | $99168.61 | 45,302,471,947 | — | — |
| 2025-02-05 | $97878.01 | $96615.45 | $96174.83 | $99113.21 | 49,125,911,241 | — | — |
| 2025-02-04 | $101398.72 | $97871.82 | $96208.11 | $101745.62 | 73,002,130,211 | — | — |
| 2025-02-03 | $97681.10 | $101405.42 | $91242.89 | $102514.17 | 115,400,897,748 | — | — |
| 2025-02-02 | $100661.54 | $97688.98 | $96216.08 | $101430.66 | 63,091,816,853 | — | — |
| 2025-02-01 | $102402.80 | $100655.91 | $100297.71 | $102755.73 | 27,757,944,848 | — | — |
| 2025-01-31 | $104737.56 | $102405.02 | $101543.88 | $106026.35 | 45,732,764,360 | — | — |
| 2025-01-30 | $103709.34 | $104735.30 | $103321.65 | $106418.77 | 41,915,744,521 | — | — |
| 2025-01-29 | $101317.52 | $103703.21 | $101283.82 | $104750.80 | 47,432,049,818 | — | — |
| 2025-01-28 | $102095.41 | $101332.48 | $100238.19 | $103730.82 | 47,180,685,494 | — | — |
| 2025-01-27 | $102680.30 | $102087.69 | $97795.94 | $103214.11 | 89,006,608,428 | — | — |
| 2025-01-26 | $104713.21 | $102682.50 | $102507.71 | $105438.65 | 22,543,395,879 | — | — |
| 2025-01-25 | $104824.03 | $104714.65 | $104120.38 | $105243.79 | 23,888,996,502 | — | — |
| 2025-01-24 | $103965.67 | $104819.48 | $102772.13 | $107098.55 | 52,388,229,265 | — | — |
| 2025-01-23 | $103657.67 | $103960.17 | $101257.80 | $106820.33 | 104,104,515,428 | — | — |
| 2025-01-22 | $106136.38 | $103653.07 | $103360.27 | $106294.34 | 53,878,181,052 | — | — |
| 2025-01-21 | $102052.58 | $106146.27 | $100103.95 | $107180.92 | 88,733,878,242 | — | — |
| 2025-01-20 | $101083.75 | $102016.66 | $99471.36 | $109114.88 | 126,279,678,351 | — | — |
| 2025-01-19 | $104411.29 | $101089.61 | $99570.53 | $106299.80 | 76,789,928,525 | — | — |
| 2025-01-18 | $104124.95 | $104408.07 | $102226.62 | $104913.20 | 50,445,655,726 | — | — |
| 2025-01-17 | $100025.77 | $104462.04 | $99948.91 | $105884.23 | 71,888,972,663 | — | — |
| 2025-01-16 | $100505.30 | $99756.91 | $97364.45 | $100781.59 | 54,103,781,805 | — | — |
| 2025-01-15 | $96534.05 | $100504.49 | $96501.64 | $100697.23 | 57,805,923,627 | — | — |
| 2025-01-14 | $94519.01 | $96534.05 | $94322.16 | $97352.66 | 53,769,675,818 | — | — |
| 2025-01-13 | $94488.89 | $94516.52 | $89260.10 | $95837.00 | 72,978,998,252 | — | — |
| 2025-01-12 | $94565.73 | $94488.44 | $93712.51 | $95367.54 | 20,885,130,965 | — | — |
| 2025-01-11 | $94700.84 | $94566.59 | $93840.05 | $94977.69 | 18,860,894,100 | — | — |
| 2025-01-10 | $92494.49 | $94701.45 | $92250.09 | $95770.61 | 62,058,693,684 | — | — |
| 2025-01-09 | $95043.48 | $92484.04 | $91220.84 | $95349.72 | 62,777,261,693 | — | — |
| 2025-01-08 | $96924.16 | $95043.52 | $92525.84 | $97258.32 | 63,875,859,171 | — | — |
| 2025-01-07 | $102248.85 | $96922.70 | $96132.88 | $102712.48 | 58,685,738,547 | — | — |
| 2025-01-06 | $98314.95 | $102078.09 | $97926.15 | $102482.88 | 51,823,432,705 | — | — |
| 2025-01-05 | $98233.91 | $98314.96 | $97291.77 | $98813.30 | 20,525,254,825 | — | — |
| 2025-01-04 | $98106.99 | $98236.23 | $97562.98 | $98734.43 | 22,342,608,078 | — | — |
| 2025-01-03 | $96881.73 | $98107.43 | $96034.62 | $98956.91 | 35,611,391,163 | — | — |
| 2025-01-02 | $94416.29 | $96886.88 | $94201.57 | $97739.82 | 46,009,564,411 | — | — |
| 2025-01-01 | $93425.10 | $94419.76 | $92788.13 | $94929.87 | 24,519,888,919 | — | — |
| 2024-12-31 | $92643.25 | $93429.20 | $91914.03 | $96090.60 | 43,625,106,843 | — | — |
| 2024-12-30 | $93527.20 | $92643.21 | $91317.13 | $94903.32 | 56,188,003,691 | — | — |
| 2024-12-29 | $95174.05 | $93530.23 | $92881.79 | $95174.88 | 29,635,885,267 | — | — |
| 2024-12-28 | $94160.19 | $95163.93 | $94014.29 | $95525.90 | 24,107,436,185 | — | — |
| 2024-12-27 | $95704.98 | $94164.86 | $93310.74 | $97294.84 | 52,419,934,565 | — | — |
| 2024-12-26 | $99297.70 | $95795.52 | $95137.88 | $99884.57 | 47,054,980,873 | — | — |
| 2024-12-25 | $98675.91 | $99299.20 | $97593.47 | $99478.75 | 33,700,394,629 | — | — |
| 2024-12-24 | $94684.34 | $98676.09 | $93448.02 | $99404.06 | 47,114,953,674 | — | — |
| 2024-12-23 | $95099.39 | $94686.24 | $92403.13 | $96416.21 | 65,239,002,919 | — | — |
| 2024-12-22 | $97218.32 | $95104.94 | $94202.19 | $97360.27 | 43,147,981,314 | — | — |
| 2024-12-21 | $97756.20 | $97224.73 | $96426.52 | $99507.10 | 51,765,334,294 | — | — |
| 2024-12-20 | $97484.70 | $97755.93 | $92175.18 | $98098.91 | 105,634,083,408 | — | — |
| 2024-12-19 | $100070.69 | $97490.95 | $95587.68 | $102748.15 | 97,221,662,392 | — | — |
| 2024-12-18 | $106147.30 | $100041.54 | $100041.54 | $106470.61 | 93,865,656,139 | — | — |
| 2024-12-17 | $106030.69 | $106140.60 | $105291.73 | $108268.45 | 68,589,364,868 | — | — |
| 2024-12-16 | $104293.58 | $106029.72 | $103322.98 | $107780.58 | 91,020,417,816 | — | — |
| 2024-12-15 | $101373.53 | $104298.70 | $101227.03 | $105047.54 | 51,145,914,137 | — | — |
| 2024-12-14 | $101451.44 | $101372.97 | $100634.05 | $102618.88 | 40,422,968,793 | — | — |
| 2024-12-13 | $100046.65 | $101459.26 | $99233.28 | $101888.80 | 56,894,751,583 | — | — |
| 2024-12-12 | $101167.80 | $100043.00 | $99339.95 | $102524.91 | 72,073,983,533 | — | — |
| 2024-12-11 | $96656.06 | $101173.03 | $95747.23 | $101913.36 | 85,391,409,936 | — | — |
| 2024-12-10 | $97441.23 | $96675.43 | $94321.26 | $98270.16 | 104,823,780,634 | — | — |
| 2024-12-09 | $101237.06 | $97432.72 | $94355.91 | $101272.51 | 110,676,473,908 | — | — |
| 2024-12-08 | $99921.91 | $101236.02 | $98771.52 | $101399.99 | 44,125,751,925 | — | — |
| 2024-12-07 | $99916.71 | $99923.34 | $99030.88 | $100563.38 | 44,177,510,897 | — | — |
| 2024-12-06 | $97074.23 | $99920.71 | $96514.88 | $102039.88 | 94,534,772,658 | — | — |
| 2024-12-05 | $98741.54 | $96593.57 | $91998.78 | $103900.47 | 149,218,945,580 | — | — |
| 2024-12-04 | $95988.53 | $98768.53 | $94660.52 | $99207.33 | 77,199,817,112 | — | — |
| 2024-12-03 | $95854.59 | $96002.16 | $93629.56 | $96297.20 | 67,067,810,961 | — | — |
| 2024-12-02 | $97276.01 | $95865.30 | $94482.87 | $98152.60 | 72,680,784,305 | — | — |
| 2024-12-01 | $96461.34 | $97279.79 | $95770.19 | $97888.13 | 36,590,695,296 | — | — |
| 2024-11-30 | $97468.81 | $96449.05 | $96144.22 | $97499.34 | 31,634,227,866 | — | — |
| 2024-11-29 | $95653.95 | $97461.52 | $95407.88 | $98693.17 | 54,968,682,476 | — | — |
| 2024-11-28 | $95954.95 | $95652.47 | $94677.35 | $96650.20 | 52,260,008,261 | — | — |
| 2024-11-27 | $91978.14 | $95962.53 | $91778.66 | $97361.18 | 71,133,452,438 | — | — |
| 2024-11-26 | $93087.28 | $91985.32 | $90770.81 | $94991.75 | 91,656,519,855 | — | — |
| 2024-11-25 | $98033.45 | $93102.30 | $92642.91 | $98935.03 | 80,909,462,490 | — | — |
| 2024-11-24 | $97778.09 | $98013.82 | $95788.08 | $98647.18 | 51,712,020,623 | — | — |
| 2024-11-23 | $99006.74 | $97777.28 | $97232.89 | $99014.68 | 44,414,644,677 | — | — |
| 2024-11-22 | $98496.43 | $98997.66 | $97222.66 | $99655.50 | 78,473,580,551 | — | — |
| 2024-11-21 | $94334.64 | $98504.73 | $94132.60 | $99014.22 | 106,024,505,582 | — | — |
| 2024-11-20 | $92341.89 | $94339.49 | $91619.50 | $94902.02 | 71,730,956,426 | — | — |
| 2024-11-19 | $90536.81 | $92343.79 | $90426.98 | $94002.87 | 74,521,048,295 | — | — |
| 2024-11-18 | $89843.72 | $90542.64 | $89393.59 | $92596.79 | 75,535,775,084 | — | — |
| 2024-11-17 | $90558.46 | $89845.85 | $88741.66 | $91433.04 | 46,350,159,305 | — | — |
| 2024-11-16 | $91064.37 | $90558.48 | $90094.23 | $91763.95 | 44,333,192,814 | — | — |
| 2024-11-15 | $87284.18 | $91066.01 | $87124.90 | $91868.74 | 78,243,109,518 | — | — |
| 2024-11-14 | $90574.88 | $87250.43 | $86682.81 | $91765.22 | 87,616,705,248 | — | — |
| 2024-11-13 | $87929.97 | $90584.16 | $86256.93 | $93434.35 | 123,559,027,869 | — | — |
| 2024-11-12 | $88705.56 | $87955.81 | $85155.11 | $89956.88 | 133,673,285,375 | — | — |
| 2024-11-11 | $80471.41 | $88701.48 | $80283.25 | $89604.50 | 117,966,845,037 | — | — |
| 2024-11-10 | $76775.55 | $80474.19 | $76565.43 | $81474.42 | 82,570,594,495 | — | — |
| 2024-11-09 | $76556.19 | $76778.87 | $75773.79 | $76932.77 | 29,009,480,361 | — | — |
| 2024-11-08 | $75902.84 | $76545.48 | $75648.74 | $77252.75 | 55,176,858,003 | — | — |
| 2024-11-07 | $75637.09 | $75904.86 | $74480.42 | $76943.12 | 63,467,654,989 | — | — |
| 2024-11-06 | $69358.50 | $75639.08 | $69322.03 | $76460.16 | 118,592,653,963 | — | — |
| 2024-11-05 | $67811.17 | $69359.56 | $67458.87 | $70522.79 | 46,046,889,204 | — | — |
| 2024-11-04 | $68742.13 | $67811.51 | $66803.65 | $69433.18 | 41,184,819,348 | — | — |
| 2024-11-03 | $69296.38 | $68741.12 | $67482.52 | $69361.66 | 34,868,307,655 | — | — |
| 2024-11-02 | $69486.02 | $69289.27 | $69033.72 | $69867.35 | 18,184,612,091 | — | — |
| 2024-11-01 | $70216.90 | $69482.47 | $68779.70 | $71559.02 | 49,989,795,365 | — | — |
| 2024-10-31 | $72335.05 | $70215.19 | $69590.50 | $72662.31 | 40,627,912,076 | — | — |
| 2024-10-30 | $72715.37 | $72339.54 | $71411.73 | $72905.30 | 40,646,637,831 | — | — |
| 2024-10-29 | $69910.05 | $72720.49 | $69729.91 | $73577.21 | 58,541,874,402 | — | — |
| 2024-10-28 | $67922.67 | $69907.76 | $67535.13 | $70212.27 | 38,799,856,657 | — | — |
| 2024-10-27 | $67023.48 | $67929.30 | $66847.23 | $68221.31 | 16,721,307,878 | — | — |
| 2024-10-26 | $66628.73 | $67014.70 | $66360.59 | $67317.92 | 19,588,098,156 | — | — |
| 2024-10-25 | $68165.30 | $66642.41 | $65521.79 | $68722.16 | 41,469,984,306 | — | — |
| 2024-10-24 | $66653.70 | $68161.05 | $66454.10 | $68798.96 | 31,414,428,647 | — | — |
| 2024-10-23 | $67362.38 | $66432.20 | $65188.04 | $67402.74 | 32,263,980,353 | — | — |
| 2024-10-22 | $67360.70 | $67361.41 | $66581.37 | $67801.58 | 31,808,472,566 | — | — |
| 2024-10-21 | $69002.00 | $67367.85 | $66829.85 | $69462.73 | 37,498,611,780 | — | — |
| 2024-10-20 | $68364.18 | $69001.70 | $68105.72 | $69359.01 | 18,975,847,518 | — | — |
| 2024-10-19 | $68418.98 | $68362.73 | $68024.64 | $68668.01 | 14,443,497,908 | — | — |
| 2024-10-18 | $67419.11 | $68418.79 | $67177.82 | $68969.75 | 36,857,165,014 | — | — |
| 2024-10-17 | $67617.08 | $67399.84 | $66647.39 | $67912.21 | 32,790,898,511 | — | — |
| 2024-10-16 | $67042.46 | $67612.72 | $66758.73 | $68375.29 | 38,195,189,534 | — | — |
| 2024-10-15 | $66050.37 | $67041.11 | $64809.20 | $67881.68 | 48,863,870,879 | — | — |
| 2024-10-14 | $62848.40 | $66046.13 | $62442.15 | $66482.49 | 43,706,958,056 | — | — |
| 2024-10-13 | $63192.95 | $62851.38 | $62035.64 | $63272.65 | 18,177,529,690 | — | — |
| 2024-10-12 | $62444.62 | $63193.02 | $62443.27 | $63448.79 | 16,744,110,886 | — | — |
| 2024-10-11 | $60275.46 | $62445.09 | $60046.13 | $63400.87 | 30,327,141,594 | — | — |
| 2024-10-10 | $60581.93 | $60274.50 | $58895.21 | $61236.72 | 30,452,813,570 | — | — |
| 2024-10-09 | $62131.73 | $60582.10 | $60314.61 | $62508.84 | 27,670,982,363 | — | — |
| 2024-10-08 | $62221.64 | $62131.97 | $61843.56 | $63174.30 | 28,134,475,157 | — | — |
| 2024-10-07 | $62819.11 | $62236.66 | $62152.55 | $64443.71 | 34,253,562,610 | — | — |
| 2024-10-06 | $62084.99 | $62818.95 | $61833.15 | $62959.57 | 14,776,233,667 | — | — |
| 2024-10-05 | $62067.61 | $62089.95 | $61689.58 | $62371.02 | 13,305,410,749 | — | — |
| 2024-10-04 | $60754.63 | $62067.48 | $60459.94 | $62465.99 | 29,585,472,513 | — | — |
| 2024-10-03 | $60632.48 | $60759.40 | $59878.80 | $61469.04 | 36,106,447,279 | — | — |
| 2024-10-02 | $60836.32 | $60632.79 | $59996.95 | $62357.69 | 40,762,722,398 | — | — |
| 2024-10-01 | $63335.61 | $60837.01 | $60189.28 | $64110.98 | 50,220,923,500 | — | — |
| 2024-09-30 | $65634.66 | $63329.50 | $62873.62 | $65635.05 | 37,112,957,475 | — | — |
| 2024-09-29 | $65888.90 | $65635.30 | $65450.02 | $66069.34 | 14,788,214,575 | — | — |
| 2024-09-28 | $65792.18 | $65887.65 | $65458.04 | $66255.53 | 15,243,637,984 | — | — |
| 2024-09-27 | $65180.66 | $65790.66 | $64852.99 | $66480.70 | 32,058,813,449 | — | — |
| 2024-09-26 | $63138.55 | $65181.02 | $62669.27 | $65790.80 | 36,873,129,847 | — | — |
| 2024-09-25 | $64302.59 | $63143.14 | $62945.38 | $64804.50 | 25,078,377,700 | — | — |
| 2024-09-24 | $63326.84 | $64301.97 | $62737.42 | $64695.21 | 29,938,335,243 | — | — |
| 2024-09-23 | $63643.10 | $63329.80 | $62628.08 | $64733.56 | 31,400,285,425 | — | — |
| 2024-09-22 | $63396.80 | $63648.71 | $62440.73 | $63993.42 | 20,183,348,802 | — | — |
| 2024-09-21 | $63184.34 | $63394.84 | $62783.11 | $63543.36 | 14,408,616,220 | — | — |
| 2024-09-20 | $62941.43 | $63192.98 | $62364.61 | $64119.53 | 35,177,164,222 | — | — |
| 2024-09-19 | $61651.16 | $62940.46 | $61609.87 | $63872.44 | 42,710,252,573 | — | — |
| 2024-09-18 | $60309.00 | $61649.68 | $59218.25 | $61664.07 | 40,990,702,891 | — | — |
| 2024-09-17 | $58192.51 | $60308.54 | $57628.07 | $61316.09 | 38,075,570,118 | — | — |
| 2024-09-16 | $59185.23 | $58192.51 | $57501.34 | $59205.51 | 32,032,822,113 | — | — |
| 2024-09-15 | $60000.73 | $59182.84 | $58696.31 | $60381.92 | 18,120,960,867 | — | — |
| 2024-09-14 | $60569.12 | $60005.12 | $59517.88 | $60656.72 | 16,428,405,496 | — | — |
| 2024-09-13 | $58130.32 | $60571.30 | $57650.11 | $60648.02 | 32,490,528,356 | — | — |
| 2024-09-12 | $57343.17 | $58127.01 | $57330.10 | $58534.36 | 33,835,707,949 | — | — |
| 2024-09-11 | $57650.29 | $57343.17 | $55567.34 | $57991.32 | 37,049,062,672 | — | — |
| 2024-09-10 | $57020.10 | $57648.71 | $56419.41 | $58029.98 | 28,857,630,507 | — | — |
| 2024-09-09 | $54851.89 | $57019.54 | $54598.43 | $58041.13 | 34,618,096,173 | — | — |
| 2024-09-08 | $54147.93 | $54841.57 | $53653.76 | $55300.86 | 18,268,287,531 | — | — |
| 2024-09-07 | $53949.09 | $54139.69 | $53740.07 | $54838.14 | 19,061,486,526 | — | — |
| 2024-09-06 | $56160.19 | $53948.75 | $52598.70 | $56976.11 | 49,361,693,566 | — | — |
| 2024-09-05 | $57971.70 | $56160.49 | $55712.45 | $58300.58 | 31,030,280,656 | — | — |
| 2024-09-04 | $57430.35 | $57971.54 | $55673.16 | $58511.57 | 35,627,680,312 | — | — |
| 2024-09-03 | $59106.19 | $57431.02 | $57425.17 | $59815.06 | 26,666,961,053 | — | — |
| 2024-09-02 | $57326.97 | $59112.48 | $57136.03 | $59403.07 | 27,036,454,524 | — | — |
| 2024-09-01 | $58969.80 | $57325.49 | $57217.82 | $59062.07 | 24,592,449,997 | — | — |
| 2024-08-31 | $59117.48 | $58969.90 | $58768.79 | $59432.59 | 12,403,470,760 | — | — |
| 2024-08-30 | $59388.60 | $59119.48 | $57768.53 | $59896.89 | 32,292,756,405 | — | — |
| 2024-08-29 | $59027.47 | $59388.18 | $58786.23 | $61184.08 | 32,224,990,582 | — | — |
| 2024-08-28 | $59507.93 | $59027.63 | $57890.68 | $60236.45 | 40,289,564,698 | — | — |
| 2024-08-27 | $62879.71 | $59504.13 | $58116.75 | $63210.80 | 39,103,882,198 | — | — |
| 2024-08-26 | $64342.23 | $62880.66 | $62849.56 | $64489.71 | 27,682,040,631 | — | — |
| 2024-08-25 | $64176.37 | $64333.54 | $63833.52 | $64996.42 | 18,827,683,555 | — | — |
| 2024-08-24 | $64103.87 | $64178.99 | $63619.92 | $64513.79 | 21,430,585,163 | — | — |
| 2024-08-23 | $60380.95 | $64094.36 | $60372.05 | $64947.06 | 42,530,509,233 | — | — |
| 2024-08-22 | $61168.32 | $60381.91 | $59815.25 | $61408.11 | 27,625,734,377 | — | — |
| 2024-08-21 | $59014.99 | $61175.19 | $58823.45 | $61834.35 | 32,731,154,072 | — | — |
| 2024-08-20 | $59493.45 | $59012.79 | $58610.88 | $61396.33 | 31,613,400,008 | — | — |
| 2024-08-19 | $58480.71 | $59493.45 | $57864.71 | $59612.66 | 25,911,207,712 | — | — |
| 2024-08-18 | $59468.13 | $58483.96 | $58445.40 | $60262.72 | 17,740,625,837 | — | — |
| 2024-08-17 | $58893.53 | $59478.97 | $58814.83 | $59694.67 | 13,589,684,021 | — | — |
| 2024-08-16 | $57560.27 | $58894.11 | $57110.02 | $59847.36 | 29,350,938,673 | — | — |
| 2024-08-15 | $58733.26 | $57560.10 | $56161.59 | $59838.65 | 35,682,112,440 | — | — |
| 2024-08-14 | $60611.05 | $58737.27 | $58472.88 | $61687.76 | 29,961,696,180 | — | — |
| 2024-08-13 | $59356.21 | $60609.57 | $58506.25 | $61572.40 | 30,327,698,167 | — | — |
| 2024-08-12 | $58719.39 | $59354.52 | $57688.90 | $60680.33 | 37,078,637,820 | — | — |
| 2024-08-11 | $60944.89 | $58719.48 | $58348.82 | $61778.66 | 22,759,754,812 | — | — |
| 2024-08-10 | $60881.23 | $60945.81 | $60287.57 | $61464.51 | 15,745,822,278 | — | — |
| 2024-08-09 | $61728.21 | $60880.11 | $59587.86 | $61751.86 | 33,425,553,115 | — | — |
| 2024-08-08 | $55030.03 | $61710.14 | $54766.73 | $62673.77 | 45,298,472,567 | — | — |
| 2024-08-07 | $56040.63 | $55027.46 | $54620.51 | $57726.88 | 41,637,562,185 | — | — |
| 2024-08-06 | $53991.35 | $56034.32 | $53973.27 | $57059.92 | 49,300,484,106 | — | — |
| 2024-08-05 | $58110.30 | $53991.46 | $49121.24 | $58268.83 | 108,991,085,584 | — | — |
| 2024-08-04 | $60676.09 | $58116.98 | $57210.80 | $61062.99 | 31,758,917,219 | — | — |
| 2024-08-03 | $61414.81 | $60680.09 | $59836.53 | $62148.37 | 31,753,030,589 | — | — |
| 2024-08-02 | $65353.50 | $61415.07 | $61184.89 | $65523.22 | 43,060,875,727 | — | — |
| 2024-08-01 | $64625.84 | $65357.50 | $62248.94 | $65593.24 | 40,975,554,494 | — | — |
| 2024-07-31 | $66201.27 | $64619.25 | $64532.05 | $66810.21 | 31,292,785,994 | — | — |
| 2024-07-30 | $66819.05 | $66201.02 | $65323.19 | $66987.67 | 31,380,492,109 | — | — |
| 2024-07-29 | $68259.05 | $66819.91 | $66532.59 | $69987.54 | 40,780,682,628 | — | — |
| 2024-07-28 | $67808.66 | $68255.87 | $67085.83 | $68301.85 | 18,043,166,945 | — | — |
| 2024-07-27 | $67911.81 | $67813.34 | $66705.22 | $69398.51 | 34,691,905,492 | — | — |
| 2024-07-26 | $65771.81 | $67912.06 | $65743.77 | $68207.60 | 30,488,630,457 | — | — |
| 2024-07-25 | $65375.88 | $65777.23 | $63473.47 | $66112.42 | 38,315,761,670 | — | — |
| 2024-07-24 | $65927.86 | $65372.13 | $65147.00 | $67113.98 | 27,470,942,309 | — | — |
| 2024-07-23 | $67584.80 | $65927.67 | $65484.46 | $67779.02 | 35,605,668,666 | — | — |
| 2024-07-22 | $68152.98 | $67585.25 | $66611.30 | $68480.06 | 42,649,109,453 | — | — |
| 2024-07-21 | $67164.91 | $68154.52 | $65842.30 | $68372.91 | 26,652,190,004 | — | — |
| 2024-07-20 | $66709.92 | $67163.65 | $66299.62 | $67610.73 | 19,029,581,250 | — | — |
| 2024-07-19 | $63972.32 | $66710.16 | $63329.34 | $67442.64 | 37,003,855,410 | — | — |
| 2024-07-18 | $64104.74 | $63974.07 | $63246.16 | $65104.66 | 27,239,305,337 | — | — |
| 2024-07-17 | $65091.83 | $64118.79 | $63896.09 | $66066.73 | 32,525,071,311 | — | — |
| 2024-07-16 | $64784.42 | $65097.15 | $62487.97 | $65354.34 | 41,617,346,768 | — | — |
| 2024-07-15 | $60815.46 | $64870.15 | $60704.93 | $64870.15 | 38,094,526,099 | — | — |
| 2024-07-14 | $59225.25 | $60787.79 | $59225.25 | $61329.53 | 22,223,416,061 | — | — |
| 2024-07-13 | $57908.74 | $59231.95 | $57796.44 | $59787.08 | 17,080,061,806 | — | — |
| 2024-07-12 | $57341.20 | $57899.46 | $56590.18 | $58532.55 | 25,604,805,221 | — | — |
| 2024-07-11 | $57729.89 | $57344.91 | $57120.38 | $59299.43 | 28,707,803,842 | — | — |
| 2024-07-10 | $58033.88 | $57742.50 | $57178.41 | $59359.43 | 26,175,260,526 | — | — |
| 2024-07-09 | $56704.60 | $58009.23 | $56316.88 | $58239.20 | 27,849,512,607 | — | — |
| 2024-07-08 | $55849.57 | $56705.10 | $54321.02 | $58131.34 | 39,766,159,899 | — | — |
| 2024-07-07 | $58239.43 | $55849.11 | $55793.32 | $58371.12 | 20,553,359,505 | — | — |
| 2024-07-06 | $56659.07 | $58303.54 | $56038.96 | $58472.55 | 20,610,320,577 | — | — |
| 2024-07-05 | $57022.81 | $56662.38 | $53717.38 | $57497.15 | 55,417,544,033 | — | — |
| 2024-07-04 | $60147.14 | $56977.70 | $56777.80 | $60399.68 | 41,149,609,230 | — | — |
| 2024-07-03 | $62034.33 | $60173.92 | $59419.39 | $62187.70 | 29,756,701,685 | — | — |
| 2024-07-02 | $62844.41 | $62029.02 | $61752.75 | $63203.36 | 20,151,616,992 | — | — |
| 2024-07-01 | $62673.61 | $62851.98 | $62495.51 | $63777.23 | 25,468,379,421 | — | — |
| 2024-06-30 | $60888.45 | $62678.29 | $60632.95 | $62892.83 | 17,333,226,409 | — | — |
| 2024-06-29 | $60319.88 | $60887.38 | $60300.96 | $61097.62 | 12,652,903,396 | — | — |
| 2024-06-28 | $61612.80 | $60320.14 | $59985.40 | $62126.10 | 24,952,866,877 | — | — |
| 2024-06-27 | $60811.23 | $61604.80 | $60585.33 | $62293.86 | 21,231,745,045 | — | — |
| 2024-06-26 | $61789.68 | $60811.28 | $60695.19 | $62434.14 | 22,506,003,064 | — | — |
| 2024-06-25 | $60266.28 | $61804.64 | $60239.75 | $62258.26 | 29,201,215,431 | — | — |
| 2024-06-24 | $63173.35 | $60277.41 | $58601.70 | $63292.53 | 43,152,133,651 | — | — |
| 2024-06-23 | $64248.96 | $63180.80 | $63180.80 | $64491.70 | 11,170,471,802 | — | — |
| 2024-06-22 | $64113.86 | $64252.58 | $63929.76 | $64475.47 | 9,858,198,793 | — | — |
| 2024-06-21 | $64837.99 | $64096.20 | $63378.89 | $65007.55 | 26,188,171,739 | — | — |
| 2024-06-20 | $64960.30 | $64828.66 | $64547.85 | $66438.96 | 25,641,109,124 | — | — |
| 2024-06-19 | $65146.66 | $64960.30 | $64693.30 | $65695.35 | 21,103,423,504 | — | — |
| 2024-06-18 | $66490.98 | $65140.75 | $64066.96 | $66556.70 | 39,481,285,950 | — | — |
| 2024-06-17 | $66636.52 | $66490.30 | $65094.96 | $67188.32 | 30,006,354,476 | — | — |
| 2024-06-16 | $66189.36 | $66639.05 | $66018.25 | $66894.84 | 13,281,140,541 | — | — |
| 2024-06-15 | $66006.74 | $66191.00 | $65871.77 | $66402.19 | 14,121,265,576 | — | — |
| 2024-06-14 | $66747.57 | $66011.09 | $65056.89 | $67294.65 | 27,403,884,779 | — | — |
| 2024-06-13 | $68243.10 | $66756.40 | $66304.56 | $68365.78 | 28,955,204,146 | — | — |
| 2024-06-12 | $67321.38 | $68241.19 | $66902.45 | $69977.89 | 34,497,940,694 | — | — |
| 2024-06-11 | $69508.08 | $67332.03 | $66123.60 | $69549.41 | 37,116,136,345 | — | — |
| 2024-06-10 | $69644.31 | $69512.28 | $69232.42 | $70146.07 | 20,597,699,541 | — | — |
| 2024-06-09 | $69297.49 | $69647.99 | $69160.84 | $69817.52 | 13,534,028,500 | — | — |
| 2024-06-08 | $69324.18 | $69305.77 | $69210.74 | $69533.32 | 14,262,185,861 | — | — |
| 2024-06-07 | $70759.19 | $69342.59 | $68507.26 | $71907.85 | 36,188,381,096 | — | — |
| 2024-06-06 | $71082.84 | $70757.16 | $70119.13 | $71625.73 | 25,223,152,007 | — | — |
| 2024-06-05 | $70568.35 | $71082.82 | $70390.71 | $71735.41 | 32,810,771,409 | — | — |
| 2024-06-04 | $68804.57 | $70567.77 | $68564.64 | $71047.41 | 33,149,696,545 | — | — |
| 2024-06-03 | $67753.90 | $68804.78 | $67589.84 | $70230.82 | 32,401,285,324 | — | — |
| 2024-06-02 | $67710.27 | $67751.60 | $67315.52 | $68409.16 | 17,110,588,415 | — | — |
| 2024-06-01 | $67489.61 | $67706.94 | $67386.20 | $67839.77 | 11,641,495,604 | — | — |
| 2024-05-31 | $68362.52 | $67491.41 | $66633.42 | $68999.56 | 27,387,283,769 | — | — |
| 2024-05-30 | $67576.09 | $68364.99 | $67118.08 | $69500.54 | 29,509,712,534 | — | — |
| 2024-05-29 | $68296.35 | $67578.09 | $67101.49 | $68852.46 | 26,707,072,906 | — | — |
| 2024-05-28 | $69392.20 | $68296.22 | $67227.16 | $69514.64 | 32,722,265,965 | — | — |
| 2024-05-27 | $68512.18 | $69394.55 | $68232.50 | $70597.88 | 25,870,990,717 | — | — |
| 2024-05-26 | $69264.29 | $68518.09 | $68183.89 | $69506.23 | 15,628,433,737 | — | — |
| 2024-05-25 | $68526.92 | $69265.95 | $68515.82 | $69579.32 | 15,473,071,741 | — | — |
| 2024-05-24 | $67928.13 | $68526.10 | $66622.67 | $69220.30 | 29,197,308,153 | — | — |
| 2024-05-23 | $69121.30 | $67929.56 | $66356.95 | $70041.27 | 41,895,680,979 | — | — |
| 2024-05-22 | $70135.32 | $69122.34 | $68977.70 | $70623.70 | 32,802,561,717 | — | — |
| 2024-05-21 | $71443.06 | $70136.53 | $69191.13 | $71946.46 | 46,932,005,990 | — | — |
| 2024-05-20 | $66278.74 | $71448.20 | $66086.17 | $71483.56 | 43,850,655,717 | — | — |
| 2024-05-19 | $66937.93 | $66278.37 | $65937.18 | $67694.30 | 19,249,094,538 | — | — |
| 2024-05-18 | $67066.21 | $66940.80 | $66663.50 | $67387.33 | 16,712,277,406 | — | — |
| 2024-05-17 | $65231.30 | $67051.88 | $65119.32 | $67459.46 | 28,031,279,310 | — | — |
| 2024-05-16 | $66256.11 | $65231.58 | $64613.05 | $66712.43 | 31,573,077,994 | — | — |
| 2024-05-15 | $61553.99 | $66267.49 | $61330.41 | $66454.45 | 39,815,167,074 | — | — |
| 2024-05-14 | $62900.77 | $61552.79 | $61123.77 | $63092.13 | 28,186,271,527 | — | — |
| 2024-05-13 | $61451.22 | $62901.45 | $60769.84 | $63422.66 | 27,889,181,179 | — | — |
| 2024-05-12 | $60793.50 | $61448.39 | $60632.60 | $61818.16 | 13,800,459,405 | — | — |
| 2024-05-11 | $60793.36 | $60793.71 | $60492.63 | $61451.15 | 13,842,272,968 | — | — |
| 2024-05-10 | $63055.19 | $60792.78 | $60208.78 | $63446.74 | 27,804,954,694 | — | — |
| 2024-05-09 | $61191.20 | $63049.96 | $60648.07 | $63404.91 | 25,453,338,161 | — | — |
| 2024-05-08 | $62332.64 | $61187.94 | $60877.13 | $62986.09 | 26,088,172,222 | — | — |
| 2024-05-07 | $63162.76 | $62334.82 | $62285.98 | $64390.46 | 25,930,730,982 | — | — |
| 2024-05-06 | $64038.31 | $63161.95 | $62746.24 | $65494.90 | 28,697,928,697 | — | — |
| 2024-05-05 | $63892.45 | $64031.13 | $62955.30 | $64610.89 | 18,296,164,805 | — | — |
| 2024-05-04 | $62891.03 | $63891.47 | $62599.35 | $64494.96 | 20,620,477,992 | — | — |
| 2024-05-03 | $59122.30 | $62889.84 | $58848.31 | $63320.50 | 33,172,023,048 | — | — |
| 2024-05-02 | $58253.70 | $59123.43 | $56937.20 | $59602.30 | 32,711,813,559 | — | — |
| 2024-05-01 | $60609.50 | $58254.01 | $56555.29 | $60780.50 | 48,439,780,271 | — | — |
| 2024-04-30 | $63839.42 | $60636.86 | $59120.07 | $64703.33 | 37,840,840,057 | — | — |
| 2024-04-29 | $63106.36 | $63841.12 | $61795.46 | $64174.88 | 26,635,912,073 | — | — |
| 2024-04-28 | $63423.52 | $63113.23 | $62793.60 | $64321.48 | 17,334,827,993 | — | — |
| 2024-04-27 | $63750.99 | $63419.14 | $62424.72 | $63898.36 | 19,530,783,039 | — | — |
| 2024-04-26 | $64485.37 | $63755.32 | $63322.40 | $64789.66 | 24,139,372,950 | — | — |
| 2024-04-25 | $64275.02 | $64481.71 | $62783.63 | $65275.21 | 32,155,786,816 | — | — |
| 2024-04-24 | $66408.72 | $64276.90 | $63589.87 | $67075.37 | 30,276,655,120 | — | — |
| 2024-04-23 | $66839.89 | $66407.27 | $65864.87 | $67199.24 | 24,310,975,583 | — | — |
| 2024-04-22 | $64935.63 | $66837.68 | $64548.18 | $67233.96 | 28,282,686,673 | — | — |
| 2024-04-21 | $64992.82 | $64926.64 | $64277.72 | $65723.24 | 20,506,644,853 | — | — |
| 2024-04-20 | $63851.10 | $64994.44 | $63172.40 | $65442.46 | 23,097,485,495 | — | — |
| 2024-04-19 | $63510.75 | $63843.57 | $59651.39 | $65481.60 | 49,920,425,401 | — | — |
| 2024-04-18 | $61275.32 | $63512.75 | $60833.48 | $64125.69 | 36,006,307,335 | — | — |
| 2024-04-17 | $63831.85 | $61276.69 | $59768.59 | $64486.36 | 41,915,247,049 | — | — |
| 2024-04-16 | $63419.30 | $63811.86 | $61716.40 | $64355.67 | 42,847,528,078 | — | — |
| 2024-04-15 | $65739.65 | $63426.21 | $62332.07 | $66878.65 | 43,595,917,654 | — | — |
| 2024-04-14 | $63836.23 | $65738.73 | $62205.85 | $65824.43 | 49,084,320,047 | — | — |
| 2024-04-13 | $67188.38 | $63821.47 | $60919.11 | $67931.43 | 52,869,738,185 | — | — |
| 2024-04-12 | $70061.38 | $67195.87 | $65254.84 | $71222.74 | 44,129,299,406 | — | — |
| 2024-04-11 | $70575.73 | $70060.61 | $69571.81 | $71256.23 | 30,153,382,941 | — | — |
| 2024-04-10 | $69140.24 | $70587.88 | $67503.56 | $71093.43 | 38,318,601,774 | — | — |
| 2024-04-09 | $71632.50 | $69139.02 | $68212.92 | $71742.51 | 36,426,900,409 | — | — |
| 2024-04-08 | $69362.55 | $71631.36 | $69064.24 | $72715.36 | 37,261,432,669 | — | — |
| 2024-04-07 | $68897.11 | $69362.55 | $68851.63 | $70284.43 | 21,204,930,369 | — | — |
| 2024-04-06 | $67840.57 | $68896.11 | $67491.72 | $69629.60 | 19,967,785,809 | — | — |
| 2024-04-05 | $68515.76 | $67837.64 | $66011.48 | $68725.76 | 33,748,230,056 | — | — |
| 2024-04-04 | $65975.70 | $68508.84 | $65113.80 | $69291.26 | 34,439,527,442 | — | — |
| 2024-04-03 | $65446.67 | $65980.81 | $64559.90 | $66914.32 | 34,488,018,367 | — | — |
| 2024-04-02 | $69705.02 | $65446.97 | $64586.59 | $69708.38 | 50,705,240,709 | — | — |
| 2024-04-01 | $71333.48 | $69702.15 | $68110.70 | $71342.09 | 34,873,527,352 | — | — |
| 2024-03-31 | $69647.78 | $71333.65 | $69624.87 | $71377.78 | 20,050,941,373 | — | — |
| 2024-03-30 | $69893.45 | $69645.30 | $69601.06 | $70355.49 | 17,130,241,883 | — | — |
| 2024-03-29 | $70744.80 | $69892.83 | $69076.66 | $70913.09 | 25,230,851,763 | — | — |
| 2024-03-28 | $69452.77 | $70744.95 | $68895.51 | $71546.02 | 34,374,900,617 | — | — |
| 2024-03-27 | $69991.90 | $69455.34 | $68381.93 | $71727.69 | 40,827,113,309 | — | — |
| 2024-03-26 | $69931.33 | $69987.84 | $69335.61 | $71535.74 | 36,010,437,368 | — | — |
| 2024-03-25 | $67234.09 | $69958.81 | $66414.84 | $71162.59 | 42,700,139,523 | — | — |
| 2024-03-24 | $64070.75 | $67234.17 | $63825.85 | $67622.76 | 27,206,630,673 | — | — |
| 2024-03-23 | $63802.72 | $64062.20 | $63038.49 | $65976.40 | 24,738,964,812 | — | — |
| 2024-03-22 | $65489.93 | $63778.76 | $62355.37 | $66623.75 | 41,401,116,964 | — | — |
| 2024-03-21 | $67911.59 | $65491.39 | $64580.92 | $68199.99 | 44,480,350,565 | — | — |
| 2024-03-20 | $61930.16 | $67913.67 | $60807.79 | $68115.26 | 66,792,634,382 | — | — |
| 2024-03-19 | $67556.13 | $61912.77 | $61536.18 | $68106.93 | 74,215,844,794 | — | — |
| 2024-03-18 | $68371.30 | $67548.59 | $66594.23 | $68897.13 | 49,261,579,492 | — | — |
| 2024-03-17 | $65316.34 | $68390.63 | $64545.32 | $68845.72 | 44,716,864,318 | — | — |
| 2024-03-16 | $69392.48 | $65315.12 | $64801.39 | $70046.27 | 46,842,198,371 | — | — |
| 2024-03-15 | $71387.88 | $69403.77 | $65630.70 | $72357.13 | 78,320,453,976 | — | — |
| 2024-03-14 | $73079.38 | $71396.59 | $68563.02 | $73750.07 | 59,594,605,698 | — | — |
| 2024-03-13 | $71482.12 | $73083.50 | $71334.09 | $73637.48 | 48,212,536,929 | — | — |
| 2024-03-12 | $72125.13 | $71481.29 | $68728.85 | $72825.66 | 62,554,434,520 | — | — |
| 2024-03-11 | $69020.55 | $72123.91 | $67194.88 | $72850.71 | 65,716,656,765 | — | — |
| 2024-03-10 | $68500.26 | $69019.79 | $68239.98 | $70005.20 | 35,683,977,532 | — | — |
| 2024-03-09 | $68299.26 | $68498.88 | $68053.13 | $68673.05 | 21,609,650,379 | — | — |
| 2024-03-08 | $66938.09 | $68300.09 | $66230.45 | $70083.05 | 59,202,881,172 | — | — |
| 2024-03-07 | $66099.74 | $66925.48 | $65655.53 | $68029.92 | 46,989,543,159 | — | — |
| 2024-03-06 | $63776.05 | $66106.80 | $62848.67 | $67637.93 | 68,750,229,073 | — | — |
| 2024-03-05 | $68341.05 | $63801.20 | $59323.91 | $69170.63 | 102,802,940,877 | — | — |
| 2024-03-04 | $63137.00 | $68330.41 | $62386.52 | $68537.03 | 70,670,471,105 | — | — |
| 2024-03-03 | $62031.58 | $63167.37 | $61435.02 | $63230.21 | 26,253,811,450 | — | — |
| 2024-03-02 | $62431.65 | $62029.85 | $61657.29 | $62458.70 | 23,888,473,685 | — | — |
| 2024-03-01 | $61168.06 | $62440.63 | $60802.53 | $63155.10 | 40,186,368,423 | — | — |
| 2024-02-29 | $62499.18 | $61198.38 | $60498.73 | $63585.64 | 65,496,611,844 | — | — |
| 2024-02-28 | $57071.10 | $62504.79 | $56738.43 | $63913.13 | 83,239,156,760 | — | — |
| 2024-02-27 | $54519.36 | $57085.37 | $54484.20 | $57537.84 | 49,756,832,031 | — | — |
| 2024-02-26 | $51730.54 | $54522.40 | $50931.03 | $54938.18 | 34,074,411,896 | — | — |
| 2024-02-25 | $51565.21 | $51733.24 | $51306.17 | $51950.03 | 15,413,239,245 | — | — |
| 2024-02-24 | $50736.37 | $51571.10 | $50585.45 | $51684.20 | 15,174,077,879 | — | — |
| 2024-02-23 | $51283.91 | $50731.95 | $50561.78 | $51497.93 | 21,427,078,270 | — | — |
| 2024-02-22 | $51854.64 | $51304.97 | $50926.29 | $52009.61 | 25,413,900,611 | — | — |
| 2024-02-21 | $52273.54 | $51839.18 | $50671.76 | $52368.82 | 28,624,907,020 | — | — |
| 2024-02-20 | $51777.73 | $52284.88 | $50792.31 | $52945.05 | 33,353,758,256 | — | — |
| 2024-02-19 | $52134.81 | $51779.14 | $51711.82 | $52483.32 | 21,362,184,346 | — | — |
| 2024-02-18 | $51661.97 | $52122.55 | $51233.71 | $52356.96 | 17,595,377,311 | — | — |
| 2024-02-17 | $52161.68 | $51663.00 | $50669.67 | $52191.91 | 20,009,091,006 | — | — |
| 2024-02-16 | $51937.73 | $52160.20 | $51641.37 | $52537.97 | 28,180,567,298 | — | — |
| 2024-02-15 | $51836.79 | $51938.55 | $51371.63 | $52820.07 | 38,564,360,533 | — | — |
| 2024-02-14 | $49733.45 | $51826.70 | $49296.83 | $52021.37 | 39,105,608,050 | — | — |
| 2024-02-13 | $49941.36 | $49742.44 | $48406.50 | $50358.39 | 35,593,051,468 | — | — |
| 2024-02-12 | $48296.39 | $49958.22 | $47745.76 | $50280.48 | 34,511,985,805 | — | — |
| 2024-02-11 | $47768.97 | $48293.92 | $47617.41 | $48535.94 | 19,315,867,136 | — | — |
| 2024-02-10 | $47153.53 | $47771.28 | $46905.32 | $48146.17 | 16,398,681,570 | — | — |
| 2024-02-09 | $45297.38 | $47147.20 | $45260.82 | $48152.50 | 39,316,770,844 | — | — |
| 2024-02-08 | $44332.13 | $45301.57 | $44332.13 | $45575.84 | 26,154,524,080 | — | — |
| 2024-02-07 | $43090.02 | $44318.22 | $42775.96 | $44341.95 | 21,126,587,775 | — | — |
| 2024-02-06 | $42657.39 | $43084.67 | $42529.02 | $43344.15 | 16,798,476,726 | — | — |
| 2024-02-05 | $42577.62 | $42658.67 | $42264.82 | $43494.25 | 18,715,487,317 | — | — |
| 2024-02-04 | $42994.94 | $42583.58 | $42374.83 | $43097.64 | 14,802,225,490 | — | — |
| 2024-02-03 | $43184.96 | $42992.25 | $42890.81 | $43359.94 | 11,169,245,236 | — | — |
| 2024-02-02 | $43077.64 | $43185.86 | $42584.34 | $43422.49 | 18,603,843,039 | — | — |
| 2024-02-01 | $42569.76 | $43075.77 | $41879.19 | $43243.17 | 21,423,953,779 | — | — |
| 2024-01-31 | $42946.25 | $42582.61 | $42298.95 | $43717.41 | 24,673,628,793 | — | — |
| 2024-01-30 | $43300.23 | $42952.61 | $42711.37 | $43838.95 | 23,842,814,518 | — | — |
| 2024-01-29 | $42030.91 | $43288.25 | $41818.33 | $43305.87 | 20,668,476,578 | — | — |
| 2024-01-28 | $42126.13 | $42035.59 | $41696.91 | $42797.18 | 16,858,971,687 | — | — |
| 2024-01-27 | $41815.63 | $42120.05 | $41431.28 | $42195.63 | 11,422,941,934 | — | — |
| 2024-01-26 | $39936.82 | $41816.87 | $39825.69 | $42209.39 | 25,598,119,893 | — | — |
| 2024-01-25 | $40075.55 | $39933.81 | $39545.66 | $40254.48 | 18,491,782,013 | — | — |
| 2024-01-24 | $39877.59 | $40077.07 | $39508.80 | $40483.79 | 22,359,526,178 | — | — |
| 2024-01-23 | $39518.71 | $39845.55 | $38521.89 | $40127.35 | 29,244,553,045 | — | — |
| 2024-01-22 | $41553.65 | $39507.37 | $39450.12 | $41651.21 | 31,338,708,143 | — | — |
| 2024-01-21 | $41671.49 | $41545.79 | $41497.01 | $41855.37 | 9,344,043,642 | — | — |
| 2024-01-20 | $41624.59 | $41665.59 | $41446.82 | $41877.89 | 11,586,690,904 | — | — |
| 2024-01-19 | $41278.46 | $41618.41 | $40297.46 | $42134.16 | 25,752,407,154 | — | — |
| 2024-01-18 | $42742.31 | $41262.06 | $40631.17 | $42876.35 | 25,218,357,242 | — | — |
| 2024-01-17 | $43132.10 | $42742.65 | $42189.31 | $43189.89 | 20,851,232,595 | — | — |
| 2024-01-16 | $42499.34 | $43154.95 | $42086.00 | $43566.27 | 24,062,872,740 | — | — |
| 2024-01-15 | $41715.07 | $42511.97 | $41705.42 | $43319.72 | 22,320,220,558 | — | — |
| 2024-01-14 | $42842.26 | $41796.27 | $41724.61 | $43065.60 | 17,521,429,522 | — | — |
| 2024-01-13 | $42799.45 | $42842.38 | $42464.14 | $43234.66 | 20,601,860,469 | — | — |
| 2024-01-12 | $46354.79 | $42853.17 | $41903.77 | $46498.14 | 43,332,698,900 | — | — |
| 2024-01-11 | $46656.07 | $46368.59 | $45678.64 | $48969.37 | 45,833,734,549 | — | — |
| 2024-01-10 | $46121.54 | $46627.78 | $44483.15 | $47647.22 | 50,114,613,298 | — | — |
| 2024-01-09 | $46987.64 | $46139.73 | $45244.71 | $47893.70 | 39,821,290,992 | — | — |
| 2024-01-08 | $43948.71 | $46970.50 | $43244.08 | $47218.00 | 42,746,192,015 | — | — |
| 2024-01-07 | $43998.46 | $43943.10 | $43662.23 | $44495.57 | 19,330,573,863 | — | — |
| 2024-01-06 | $44178.95 | $43989.20 | $43475.16 | $44227.63 | 16,092,503,468 | — | — |
| 2024-01-05 | $44192.98 | $44162.69 | $42784.72 | $44353.29 | 32,336,029,347 | — | — |
| 2024-01-04 | $42855.82 | $44179.92 | $42675.18 | $44770.02 | 30,448,091,210 | — | — |
| 2024-01-03 | $44961.60 | $42848.18 | $40813.54 | $45503.24 | 46,342,323,118 | — | — |
| 2024-01-02 | $44187.14 | $44957.97 | $44176.95 | $45899.71 | 39,335,274,536 | — | — |
| 2024-01-01 | $42280.23 | $44167.33 | $42214.98 | $44175.44 | 18,426,978,443 | — | — |
| 2023-12-31 | $42152.10 | $42265.19 | $41998.25 | $42860.94 | 16,397,498,810 | — | — |
| 2023-12-30 | $42091.75 | $42156.90 | $41556.23 | $42584.13 | 16,013,925,945 | — | — |
| 2023-12-29 | $42614.64 | $42099.40 | $41424.06 | $43124.32 | 26,000,021,055 | — | — |
| 2023-12-28 | $43468.20 | $42627.86 | $42318.55 | $43804.78 | 22,992,093,014 | — | — |
| 2023-12-27 | $42518.47 | $43442.86 | $42167.58 | $43683.16 | 25,260,941,032 | — | — |
| 2023-12-26 | $43599.85 | $42520.40 | $41676.49 | $43603.18 | 30,026,850,982 | — | — |
| 2023-12-25 | $43010.57 | $43613.14 | $42765.77 | $43765.09 | 21,115,795,370 | — | — |
| 2023-12-24 | $43728.37 | $43016.12 | $42786.92 | $43945.52 | 18,830,554,085 | — | — |
| 2023-12-23 | $44012.20 | $43739.54 | $43351.36 | $44015.70 | 13,507,796,558 | — | — |
| 2023-12-22 | $43868.99 | $43997.90 | $43441.97 | $44367.96 | 21,028,503,216 | — | — |
| 2023-12-21 | $43648.13 | $43869.15 | $43330.05 | $44240.67 | 22,452,766,169 | — | — |
| 2023-12-20 | $42261.30 | $43652.25 | $42223.82 | $44275.59 | 27,868,908,174 | — | — |
| 2023-12-19 | $42641.51 | $42270.53 | $41826.34 | $43354.30 | 23,171,001,281 | — | — |
| 2023-12-18 | $41348.20 | $42623.54 | $40530.26 | $42720.30 | 25,224,642,008 | — | — |
| 2023-12-17 | $42236.11 | $41364.66 | $41274.54 | $42359.50 | 16,678,702,876 | — | — |
| 2023-12-16 | $41937.74 | $42240.12 | $41723.11 | $42664.95 | 14,386,729,590 | — | — |
| 2023-12-15 | $43028.25 | $41929.76 | $41692.97 | $43087.82 | 19,639,442,462 | — | — |
| 2023-12-14 | $42884.26 | $43023.97 | $41767.09 | $43390.86 | 25,578,530,178 | — | — |
| 2023-12-13 | $41468.46 | $42890.74 | $40676.87 | $43429.78 | 26,797,884,674 | — | — |
| 2023-12-12 | $41238.73 | $41450.22 | $40667.56 | $42048.30 | 24,779,520,132 | — | — |
| 2023-12-11 | $43792.02 | $41243.83 | $40234.58 | $43808.38 | 40,632,672,038 | — | — |
| 2023-12-10 | $43728.38 | $43779.70 | $43593.29 | $44034.63 | 13,000,481,418 | — | — |
| 2023-12-09 | $44180.02 | $43725.98 | $43627.60 | $44361.26 | 17,368,210,171 | — | — |
| 2023-12-08 | $43293.14 | $44166.60 | $43125.30 | $44705.52 | 24,421,116,687 | — | — |
| 2023-12-07 | $43769.13 | $43292.66 | $42880.65 | $44042.59 | 27,635,760,671 | — | — |
| 2023-12-06 | $44080.02 | $43746.45 | $43478.08 | $44265.77 | 29,909,761,586 | — | — |
| 2023-12-05 | $41986.27 | $44080.65 | $41421.15 | $44408.66 | 36,312,154,535 | — | — |
| 2023-12-04 | $39978.63 | $41980.10 | $39978.63 | $42371.75 | 39,856,129,827 | — | — |
| 2023-12-03 | $39472.21 | $39978.39 | $39298.16 | $40135.61 | 15,769,696,322 | — | — |
| 2023-12-02 | $38689.28 | $39476.33 | $38652.59 | $39678.94 | 15,534,035,612 | — | — |
| 2023-12-01 | $37718.01 | $38688.75 | $37629.36 | $38954.11 | 23,512,784,002 | — | — |
| 2023-11-30 | $37861.12 | $37712.75 | $37531.14 | $38141.75 | 18,115,982,627 | — | — |
| 2023-11-29 | $37826.11 | $37858.49 | $37612.63 | $38366.11 | 20,728,546,658 | — | — |
| 2023-11-28 | $37247.99 | $37831.09 | $36891.09 | $38368.48 | 21,696,137,014 | — | — |
| 2023-11-27 | $37454.19 | $37254.17 | $36750.13 | $37559.36 | 19,002,925,720 | — | — |
| 2023-11-26 | $37796.83 | $37479.12 | $37162.75 | $37820.30 | 13,744,796,068 | — | — |
| 2023-11-25 | $37721.41 | $37796.79 | $37617.42 | $37892.43 | 9,099,571,165 | — | — |
| 2023-11-24 | $37296.32 | $37720.28 | $37261.61 | $38415.34 | 22,922,957,823 | — | — |
| 2023-11-23 | $37420.43 | $37289.62 | $36923.86 | $37643.92 | 14,214,948,217 | — | — |
| 2023-11-22 | $35756.55 | $37432.34 | $35670.97 | $37856.98 | 24,397,247,860 | — | — |
| 2023-11-21 | $37469.16 | $35813.81 | $35813.81 | $37631.14 | 25,172,163,756 | — | — |
| 2023-11-20 | $37374.07 | $37476.96 | $36882.53 | $37756.82 | 20,888,209,068 | — | — |
| 2023-11-19 | $36585.77 | $37386.55 | $36414.60 | $37509.36 | 12,915,986,553 | — | — |
| 2023-11-18 | $36625.37 | $36585.70 | $36233.31 | $36839.28 | 11,886,022,717 | — | — |
| 2023-11-17 | $36164.82 | $36596.68 | $35901.23 | $36704.48 | 22,445,028,430 | — | — |
| 2023-11-16 | $37879.98 | $36154.77 | $35545.47 | $37934.63 | 26,007,385,366 | — | — |
| 2023-11-15 | $35548.11 | $37880.58 | $35383.78 | $37964.89 | 27,365,821,679 | — | — |
| 2023-11-14 | $36491.79 | $35537.64 | $34948.50 | $36753.35 | 23,857,403,554 | — | — |
| 2023-11-13 | $37070.30 | $36502.36 | $36399.61 | $37405.12 | 19,057,712,790 | — | — |
| 2023-11-12 | $37133.99 | $37054.52 | $36779.12 | $37227.69 | 11,545,715,999 | — | — |
| 2023-11-11 | $37310.07 | $37138.05 | $36773.67 | $37407.09 | 13,924,272,142 | — | — |
| 2023-11-10 | $36702.25 | $37313.97 | $36362.75 | $37493.80 | 22,711,265,155 | — | — |
| 2023-11-09 | $35633.63 | $36693.13 | $35592.10 | $37926.26 | 37,762,672,382 | — | — |
| 2023-11-08 | $35419.48 | $35655.28 | $35147.80 | $35994.42 | 17,295,394,918 | — | — |
| 2023-11-07 | $35047.79 | $35443.56 | $34545.82 | $35892.42 | 18,834,737,789 | — | — |
| 2023-11-06 | $35044.79 | $35037.37 | $34765.36 | $35286.03 | 12,693,436,420 | — | — |
| 2023-11-05 | $35090.01 | $35049.36 | $34594.24 | $35340.34 | 12,412,743,996 | — | — |
| 2023-11-04 | $34736.32 | $35082.20 | $34616.69 | $35256.03 | 9,561,294,264 | — | — |
| 2023-11-03 | $34942.47 | $34732.32 | $34133.44 | $34942.47 | 17,158,456,701 | — | — |
| 2023-11-02 | $35441.58 | $34938.24 | $34401.57 | $35919.84 | 20,998,158,544 | — | — |
| 2023-11-01 | $34657.27 | $35437.25 | $34170.69 | $35527.93 | 22,446,272,005 | — | — |
| 2023-10-31 | $34500.08 | $34667.78 | $34083.31 | $34719.25 | 15,758,270,810 | — | — |
| 2023-10-30 | $34531.74 | $34502.36 | $34110.97 | $34843.93 | 17,184,860,315 | — | — |
| 2023-10-29 | $34089.37 | $34538.48 | $33947.57 | $34743.26 | 11,160,323,986 | — | — |
| 2023-10-28 | $33907.72 | $34089.57 | $33874.80 | $34399.39 | 10,160,330,825 | — | — |
| 2023-10-27 | $34156.50 | $33909.80 | $33416.89 | $34238.21 | 16,418,032,871 | — | — |
| 2023-10-26 | $34504.29 | $34156.65 | $33762.32 | $34832.91 | 19,427,195,376 | — | — |
| 2023-10-25 | $33916.04 | $34502.82 | $33709.11 | $35133.76 | 25,254,318,008 | — | — |
| 2023-10-24 | $33077.30 | $33901.53 | $32880.76 | $35150.43 | 44,934,999,645 | — | — |
| 2023-10-23 | $30140.69 | $33086.23 | $30097.83 | $34370.44 | 38,363,572,311 | — | — |
| 2023-10-22 | $29918.65 | $29993.90 | $29720.31 | $30199.43 | 10,446,520,040 | — | — |
| 2023-10-21 | $29683.38 | $29918.41 | $29481.75 | $30287.48 | 11,541,146,996 | — | — |
| 2023-10-20 | $28732.81 | $29682.95 | $28601.67 | $30104.09 | 21,536,125,230 | — | — |
| 2023-10-19 | $28332.42 | $28719.81 | $28177.99 | $28892.47 | 14,448,058,195 | — | — |
| 2023-10-18 | $28413.53 | $28328.34 | $28174.25 | $28889.01 | 12,724,128,586 | — | — |
| 2023-10-17 | $28522.10 | $28415.75 | $28110.19 | $28618.75 | 14,872,527,508 | — | — |
| 2023-10-16 | $27162.63 | $28519.47 | $27130.47 | $29448.14 | 27,833,876,539 | — | — |
| 2023-10-15 | $26858.01 | $27159.65 | $26817.89 | $27289.17 | 7,098,201,980 | — | — |
| 2023-10-14 | $26866.20 | $26861.71 | $26814.59 | $26969.00 | 5,388,116,782 | — | — |
| 2023-10-13 | $26752.88 | $26862.38 | $26686.32 | $27092.70 | 15,165,312,851 | — | — |
| 2023-10-12 | $26873.29 | $26756.80 | $26558.32 | $26921.44 | 9,392,909,295 | — | — |
| 2023-10-11 | $27392.08 | $26873.32 | $26561.10 | $27474.12 | 13,648,094,333 | — | — |
| 2023-10-10 | $27589.20 | $27391.02 | $27301.65 | $27715.85 | 9,973,350,678 | — | — |
| 2023-10-09 | $27934.47 | $27583.68 | $27302.56 | $27989.47 | 12,007,668,568 | — | — |
| 2023-10-08 | $27971.68 | $27935.09 | $27740.66 | $28102.17 | 7,916,875,290 | — | — |
| 2023-10-07 | $27946.78 | $27968.84 | $27870.42 | $28028.09 | 6,553,044,316 | — | — |
| 2023-10-06 | $27412.12 | $27946.60 | $27215.55 | $28252.54 | 13,492,391,599 | — | — |
| 2023-10-05 | $27798.65 | $27415.91 | $27375.60 | $28091.86 | 11,877,253,670 | — | — |
| 2023-10-04 | $27429.07 | $27799.39 | $27248.11 | $27826.66 | 11,143,355,314 | — | — |
| 2023-10-03 | $27508.25 | $27429.98 | $27216.00 | $27667.19 | 11,407,814,187 | — | — |
| 2023-10-02 | $27976.80 | $27530.79 | $27347.79 | $28494.46 | 19,793,041,322 | — | — |
| 2023-10-01 | $26967.40 | $27983.75 | $26965.09 | $28047.24 | 9,503,917,434 | — | — |
| 2023-09-30 | $26911.69 | $26967.92 | $26888.97 | $27091.79 | 5,331,172,801 | — | — |
| 2023-09-29 | $27024.84 | $26911.72 | $26721.76 | $27225.94 | 10,396,435,377 | — | — |
| 2023-09-28 | $26355.81 | $27021.55 | $26327.32 | $27259.50 | 14,079,002,707 | — | — |
| 2023-09-27 | $26209.50 | $26352.72 | $26111.46 | $26817.84 | 11,718,380,997 | — | — |
| 2023-09-26 | $26294.76 | $26217.25 | $26090.71 | $26389.88 | 9,985,498,161 | — | — |
| 2023-09-25 | $26253.78 | $26298.48 | $26011.47 | $26421.51 | 11,997,833,257 | — | — |
| 2023-09-24 | $26579.37 | $26256.83 | $26221.05 | $26716.06 | 8,192,867,686 | — | — |
| 2023-09-23 | $26578.56 | $26579.39 | $26520.52 | $26634.19 | 7,404,700,301 | — | — |
| 2023-09-22 | $26564.06 | $26579.57 | $26495.53 | $26726.08 | 10,578,746,709 | — | — |
| 2023-09-21 | $27129.84 | $26567.63 | $26389.30 | $27152.94 | 13,371,443,708 | — | — |
| 2023-09-20 | $27210.23 | $27132.01 | $26864.08 | $27379.51 | 13,281,116,604 | — | — |
| 2023-09-19 | $26760.85 | $27211.12 | $26681.61 | $27488.76 | 13,807,690,550 | — | — |
| 2023-09-18 | $26532.99 | $26754.28 | $26415.52 | $27414.73 | 15,615,339,655 | — | — |
| 2023-09-17 | $26567.93 | $26534.19 | $26445.07 | $26618.00 | 6,774,210,670 | — | — |
| 2023-09-16 | $26606.20 | $26568.28 | $26473.89 | $26754.77 | 7,402,031,417 | — | — |
| 2023-09-15 | $26533.82 | $26608.69 | $26240.70 | $26840.50 | 11,479,735,788 | — | — |
| 2023-09-14 | $26228.28 | $26539.67 | $26171.45 | $26774.62 | 13,811,359,124 | — | — |
| 2023-09-13 | $25837.55 | $26228.32 | $25781.12 | $26376.11 | 13,072,077,070 | — | — |
| 2023-09-12 | $25160.66 | $25833.34 | $25133.08 | $26451.94 | 18,657,279,324 | — | — |
| 2023-09-11 | $25831.71 | $25162.65 | $24930.30 | $25883.95 | 14,600,006,467 | — | — |
| 2023-09-10 | $25895.21 | $25832.23 | $25640.26 | $25978.13 | 7,899,553,047 | — | — |
| 2023-09-09 | $25905.43 | $25895.68 | $25810.49 | $25921.98 | 5,481,314,132 | — | — |
| 2023-09-08 | $26245.21 | $25905.65 | $25677.48 | $26414.01 | 10,817,356,400 | — | — |
| 2023-09-07 | $25748.31 | $26240.20 | $25608.20 | $26409.30 | 11,088,307,100 | — | — |
| 2023-09-06 | $25783.93 | $25753.24 | $25404.36 | $25953.02 | 12,752,705,327 | — | — |
| 2023-09-05 | $25814.96 | $25779.98 | $25589.99 | $25858.38 | 11,094,740,040 | — | — |
| 2023-09-04 | $25968.17 | $25812.42 | $25657.03 | $26081.53 | 10,680,635,106 | — | — |
| 2023-09-03 | $25869.47 | $25969.57 | $25817.03 | $26087.15 | 8,962,524,523 | — | — |
| 2023-09-02 | $25800.91 | $25868.80 | $25753.09 | $25970.29 | 10,100,387,473 | — | — |
| 2023-09-01 | $25934.02 | $25800.72 | $25362.61 | $26125.87 | 17,202,862,221 | — | — |
| 2023-08-31 | $27301.93 | $25931.47 | $25752.93 | $27456.08 | 20,181,001,451 | — | — |
| 2023-08-30 | $27726.08 | $27297.27 | $27069.21 | $27760.16 | 16,343,655,235 | — | — |
| 2023-08-29 | $26102.49 | $27727.39 | $25912.63 | $28089.34 | 29,368,391,712 | — | — |
| 2023-08-28 | $26089.62 | $26106.15 | $25880.60 | $26198.58 | 11,002,805,166 | — | — |
| 2023-08-27 | $26008.24 | $26089.69 | $25965.10 | $26165.37 | 6,913,768,611 | — | — |
| 2023-08-26 | $26047.23 | $26008.46 | $25983.88 | $26107.38 | 6,034,817,316 | — | — |
| 2023-08-25 | $26163.68 | $26047.67 | $25786.81 | $26248.10 | 12,406,045,118 | — | — |
| 2023-08-24 | $26431.52 | $26162.37 | $25914.93 | $26554.91 | 12,871,532,023 | — | — |
| 2023-08-23 | $26040.47 | $26431.64 | $25805.00 | $26786.90 | 16,985,265,785 | — | — |
| 2023-08-22 | $26130.75 | $26031.66 | $25520.73 | $26135.51 | 14,503,820,706 | — | — |
| 2023-08-21 | $26188.69 | $26124.14 | $25846.09 | $26220.20 | 13,371,557,893 | — | — |
| 2023-08-20 | $26096.86 | $26189.58 | $26004.31 | $26260.68 | 9,036,580,420 | — | — |
| 2023-08-19 | $26047.83 | $26096.21 | $25802.41 | $26249.45 | 10,631,443,812 | — | — |
| 2023-08-18 | $26636.08 | $26049.56 | $25668.92 | $26808.20 | 24,026,236,529 | — | — |
| 2023-08-17 | $28699.80 | $26664.55 | $25409.11 | $28745.95 | 31,120,851,211 | — | — |
| 2023-08-16 | $29169.07 | $28701.78 | $28701.78 | $29221.98 | 14,949,271,904 | — | — |
| 2023-08-15 | $29408.05 | $29170.35 | $29088.85 | $29439.12 | 12,640,195,779 | — | — |
| 2023-08-14 | $29283.26 | $29408.44 | $29124.11 | $29660.25 | 14,013,695,304 | — | — |
| 2023-08-13 | $29416.59 | $29282.91 | $29265.81 | $29441.43 | 7,329,897,180 | — | — |
| 2023-08-12 | $29399.79 | $29415.96 | $29357.59 | $29465.11 | 6,194,358,008 | — | — |
| 2023-08-11 | $29424.90 | $29397.71 | $29253.52 | $29517.77 | 10,195,168,197 | — | — |
| 2023-08-10 | $29563.97 | $29429.59 | $29354.45 | $29688.56 | 11,865,344,789 | — | — |
| 2023-08-09 | $29766.70 | $29561.49 | $29376.80 | $30093.44 | 18,379,521,213 | — | — |
| 2023-08-08 | $29180.02 | $29765.49 | $29113.81 | $30176.80 | 17,570,561,357 | — | — |
| 2023-08-07 | $29038.51 | $29180.58 | $28724.14 | $29244.28 | 13,618,163,710 | — | — |
| 2023-08-06 | $29043.70 | $29041.86 | $28963.83 | $29160.82 | 7,269,806,994 | — | — |
| 2023-08-05 | $29075.39 | $29042.13 | $28957.80 | $29102.46 | 6,598,366,353 | — | — |
| 2023-08-04 | $29174.38 | $29074.09 | $28885.34 | $29302.08 | 12,036,639,988 | — | — |
| 2023-08-03 | $29161.81 | $29178.68 | $28959.49 | $29375.71 | 12,780,357,746 | — | — |
| 2023-08-02 | $29704.15 | $29151.96 | $28946.51 | $29988.00 | 19,212,655,598 | — | — |
| 2023-08-01 | $29230.87 | $29675.73 | $28657.02 | $29675.73 | 18,272,392,391 | — | — |
| 2023-07-31 | $29278.31 | $29230.11 | $29131.58 | $29489.87 | 11,656,781,982 | — | — |
| 2023-07-30 | $29357.09 | $29275.31 | $29059.50 | $29443.17 | 8,678,454,527 | — | — |
| 2023-07-29 | $29319.45 | $29356.92 | $29264.17 | $29396.84 | 6,481,775,959 | — | — |
| 2023-07-28 | $29212.16 | $29319.25 | $29125.85 | $29521.51 | 11,218,474,952 | — | — |
| 2023-07-27 | $29353.80 | $29210.69 | $29099.35 | $29560.97 | 10,770,779,217 | — | — |
| 2023-07-26 | $29225.76 | $29354.97 | $29113.91 | $29675.55 | 13,497,554,655 | — | — |
| 2023-07-25 | $29178.97 | $29227.39 | $29062.43 | $29353.16 | 10,266,772,793 | — | — |
| 2023-07-24 | $30081.66 | $29176.92 | $28934.29 | $30093.39 | 15,395,817,395 | — | — |
| 2023-07-23 | $29790.11 | $30084.54 | $29741.53 | $30330.64 | 9,220,145,050 | — | — |
| 2023-07-22 | $29908.70 | $29771.80 | $29664.12 | $29991.62 | 7,873,300,598 | — | — |
| 2023-07-21 | $29805.11 | $29908.74 | $29733.85 | $30046.00 | 10,972,789,818 | — | — |
| 2023-07-20 | $29915.25 | $29792.02 | $29638.10 | $30195.53 | 14,655,207,121 | — | — |
| 2023-07-19 | $29862.05 | $29913.92 | $29794.27 | $30184.18 | 12,128,602,812 | — | — |
| 2023-07-18 | $30147.07 | $29856.56 | $29556.43 | $30233.66 | 13,138,897,269 | — | — |
| 2023-07-17 | $30249.63 | $30145.89 | $29685.78 | $30336.40 | 13,240,156,074 | — | — |
| 2023-07-16 | $30297.47 | $30249.13 | $30089.67 | $30437.56 | 8,516,564,470 | — | — |
| 2023-07-15 | $30331.78 | $30295.81 | $30263.46 | $30407.78 | 8,011,667,756 | — | — |
| 2023-07-14 | $31474.72 | $30334.07 | $29966.39 | $31582.25 | 20,917,902,660 | — | — |
| 2023-07-13 | $30387.49 | $31476.05 | $30268.35 | $31814.52 | 23,686,079,548 | — | — |
| 2023-07-12 | $30622.25 | $30391.65 | $30228.84 | $30959.96 | 14,805,659,717 | — | — |
| 2023-07-11 | $30417.63 | $30620.95 | $30358.10 | $30788.31 | 12,151,839,152 | — | — |
| 2023-07-10 | $30172.42 | $30414.47 | $29985.39 | $31026.08 | 14,828,209,155 | — | — |
| 2023-07-09 | $30291.61 | $30171.23 | $30085.59 | $30427.59 | 7,903,327,692 | — | — |
| 2023-07-08 | $30346.92 | $30292.54 | $30080.16 | $30374.44 | 7,509,378,699 | — | — |
| 2023-07-07 | $29908.00 | $30342.27 | $29777.29 | $30434.64 | 13,384,770,155 | — | — |
| 2023-07-06 | $30507.15 | $29909.34 | $29892.23 | $31460.05 | 21,129,219,509 | — | — |
| 2023-07-05 | $30778.72 | $30514.17 | $30225.61 | $30877.33 | 12,481,622,280 | — | — |
| 2023-07-04 | $31156.87 | $30777.58 | $30659.36 | $31325.20 | 12,810,828,427 | — | — |
| 2023-07-03 | $30624.52 | $31156.44 | $30586.51 | $31375.61 | 15,271,884,873 | — | — |
| 2023-07-02 | $30587.27 | $30620.77 | $30264.02 | $30766.14 | 10,533,418,042 | — | — |
| 2023-07-01 | $30471.85 | $30590.08 | $30328.87 | $30641.29 | 9,086,606,733 | — | — |
| 2023-06-30 | $30441.35 | $30477.25 | $29600.28 | $31256.86 | 26,387,306,197 | — | — |
| 2023-06-29 | $30086.19 | $30445.35 | $30057.20 | $30796.25 | 13,180,860,821 | — | — |
| 2023-06-28 | $30696.56 | $30086.25 | $29921.82 | $30703.28 | 14,571,500,779 | — | — |
| 2023-06-27 | $30274.32 | $30688.16 | $30236.65 | $31006.79 | 16,428,827,944 | — | — |
| 2023-06-26 | $30480.52 | $30271.13 | $29955.74 | $30636.03 | 16,493,186,997 | — | — |
| 2023-06-25 | $30545.15 | $30480.26 | $30327.94 | $31041.27 | 12,703,464,114 | — | — |
| 2023-06-24 | $30708.74 | $30548.70 | $30290.15 | $30804.15 | 12,147,822,496 | — | — |
| 2023-06-23 | $29896.38 | $30695.47 | $29845.21 | $31389.54 | 24,115,570,085 | — | — |
| 2023-06-22 | $29995.94 | $29912.28 | $29679.16 | $30496.00 | 20,653,160,491 | — | — |
| 2023-06-21 | $28311.31 | $30027.30 | $28283.41 | $30737.33 | 33,346,760,979 | — | — |
| 2023-06-20 | $26841.66 | $28327.49 | $26668.79 | $28388.97 | 22,211,859,147 | — | — |
| 2023-06-19 | $26335.44 | $26851.03 | $26312.83 | $26984.61 | 12,826,986,222 | — | — |
| 2023-06-18 | $26510.46 | $26336.21 | $26325.89 | $26675.93 | 9,565,695,129 | — | — |
| 2023-06-17 | $26328.68 | $26510.68 | $26174.49 | $26769.39 | 11,090,276,850 | — | — |
| 2023-06-16 | $25575.28 | $26327.46 | $25245.36 | $26463.17 | 16,324,646,965 | — | — |
| 2023-06-15 | $25121.67 | $25576.39 | $24797.17 | $25735.31 | 15,837,384,409 | — | — |
| 2023-06-14 | $25920.26 | $25124.68 | $24902.15 | $26041.80 | 14,265,717,766 | — | — |
| 2023-06-13 | $25902.94 | $25918.73 | $25728.37 | $26376.35 | 14,143,474,486 | — | — |
| 2023-06-12 | $25934.29 | $25902.50 | $25675.20 | $26087.92 | 11,677,889,997 | — | — |
| 2023-06-11 | $25854.03 | $25940.17 | $25668.99 | $26203.44 | 10,732,609,603 | — | — |
| 2023-06-10 | $26481.76 | $25851.24 | $25501.84 | $26531.04 | 19,872,933,189 | — | — |
| 2023-06-09 | $26505.92 | $26480.38 | $26339.31 | $26770.29 | 11,015,551,640 | — | — |
| 2023-06-08 | $26347.65 | $26508.22 | $26246.66 | $26797.51 | 11,904,824,295 | — | — |
| 2023-06-07 | $27235.65 | $26346.00 | $26146.99 | $27332.18 | 19,530,045,082 | — | — |
| 2023-06-06 | $25732.11 | $27238.78 | $25434.87 | $27313.82 | 21,929,670,693 | — | — |
| 2023-06-05 | $27123.11 | $25760.10 | $25445.17 | $27129.98 | 21,513,292,646 | — | — |
| 2023-06-04 | $27075.12 | $27119.07 | $26968.22 | $27407.02 | 9,360,912,318 | — | — |
| 2023-06-03 | $27252.32 | $27075.13 | $26958.00 | $27317.05 | 8,385,597,470 | — | — |
| 2023-06-02 | $26824.56 | $27249.59 | $26574.64 | $27303.86 | 14,837,415,000 | — | — |
| 2023-06-01 | $27218.41 | $26819.97 | $26671.72 | $27346.11 | 14,678,970,415 | — | — |
| 2023-05-31 | $27700.53 | $27219.66 | $26866.45 | $27831.68 | 15,656,371,534 | — | — |
| 2023-05-30 | $27745.12 | $27702.35 | $27588.50 | $28044.76 | 13,251,081,851 | — | — |
| 2023-05-29 | $28075.59 | $27745.88 | $27563.88 | $28432.04 | 15,181,308,984 | — | — |
| 2023-05-28 | $26871.16 | $28085.65 | $26802.75 | $28193.45 | 14,545,229,578 | — | — |
| 2023-05-27 | $26720.18 | $26868.35 | $26621.14 | $26888.88 | 7,892,015,141 | — | — |
| 2023-05-26 | $26474.18 | $26719.29 | $26343.95 | $26916.67 | 12,711,619,225 | — | — |
| 2023-05-25 | $26329.46 | $26476.21 | $25890.59 | $26591.52 | 13,851,122,697 | — | — |
| 2023-05-24 | $27224.60 | $26334.82 | $26106.58 | $27224.60 | 16,299,104,428 | — | — |
| 2023-05-23 | $26855.96 | $27225.73 | $26816.18 | $27434.68 | 13,697,203,143 | — | — |
| 2023-05-22 | $26749.89 | $26851.28 | $26549.73 | $27045.73 | 11,056,770,492 | — | — |
| 2023-05-21 | $27118.42 | $26753.83 | $26706.92 | $27265.92 | 8,647,416,921 | — | — |
| 2023-05-20 | $26888.84 | $27129.59 | $26843.28 | $27155.16 | 7,044,911,360 | — | — |
| 2023-05-19 | $26826.75 | $26890.13 | $26700.21 | $27128.62 | 11,258,983,301 | — | — |
| 2023-05-18 | $27401.65 | $26832.21 | $26415.10 | $27466.53 | 15,222,938,600 | — | — |
| 2023-05-17 | $27035.47 | $27398.80 | $26600.14 | $27465.93 | 15,140,006,925 | — | — |
| 2023-05-16 | $27171.51 | $27036.65 | $26878.95 | $27299.30 | 12,732,238,816 | — | — |
| 2023-05-15 | $26931.38 | $27192.69 | $26766.10 | $27646.35 | 14,413,231,792 | — | — |
| 2023-05-14 | $26788.97 | $26930.64 | $26661.36 | $27150.98 | 10,014,858,959 | — | — |
| 2023-05-13 | $26807.77 | $26784.08 | $26710.87 | $27030.48 | 9,999,171,605 | — | — |
| 2023-05-12 | $26987.66 | $26804.99 | $25878.43 | $27055.65 | 19,313,599,897 | — | — |
| 2023-05-11 | $27621.09 | $27000.79 | $26781.83 | $27621.94 | 16,724,343,943 | — | — |
| 2023-05-10 | $27654.64 | $27621.76 | $26883.67 | $28322.69 | 20,656,025,026 | — | — |
| 2023-05-09 | $27695.07 | $27658.78 | $27375.60 | $27821.40 | 14,128,593,256 | — | — |
| 2023-05-08 | $28450.46 | $27694.27 | $27310.13 | $28663.27 | 19,122,903,752 | — | — |
| 2023-05-07 | $28901.62 | $28454.98 | $28441.37 | $29157.52 | 11,301,355,486 | — | — |
| 2023-05-06 | $29538.86 | $28904.62 | $28468.97 | $29820.13 | 15,913,866,714 | — | — |
| 2023-05-05 | $28851.48 | $29534.38 | $28845.51 | $29668.91 | 17,936,566,518 | — | — |
| 2023-05-04 | $29031.30 | $28847.71 | $28694.04 | $29353.19 | 15,548,678,514 | — | — |
| 2023-05-03 | $28680.49 | $29006.31 | $28178.39 | $29259.53 | 19,122,972,518 | — | — |
| 2023-05-02 | $28087.18 | $28680.54 | $27924.12 | $28881.30 | 16,432,924,527 | — | — |
| 2023-05-01 | $29227.10 | $28091.57 | $27680.79 | $29329.94 | 18,655,599,976 | — | — |
| 2023-04-30 | $29245.52 | $29268.81 | $29114.02 | $29952.03 | 14,652,199,272 | — | — |
| 2023-04-29 | $29336.57 | $29248.49 | $29088.04 | $29452.46 | 10,662,634,333 | — | — |
| 2023-04-28 | $29481.01 | $29340.26 | $28929.61 | $29572.79 | 17,544,464,887 | — | — |
| 2023-04-27 | $28428.46 | $29473.79 | $28402.89 | $29871.55 | 27,153,445,027 | — | — |
| 2023-04-26 | $28300.06 | $28422.70 | $27324.55 | $29995.84 | 31,854,242,019 | — | — |
| 2023-04-25 | $27514.87 | $28307.60 | $27207.93 | $28371.08 | 17,733,373,139 | — | — |
| 2023-04-24 | $27591.73 | $27525.34 | $27070.85 | $27979.98 | 17,703,288,330 | — | — |
| 2023-04-23 | $27816.14 | $27591.38 | $27400.31 | $27820.24 | 12,785,446,832 | — | — |
| 2023-04-22 | $27265.89 | $27817.50 | $27169.57 | $27872.14 | 13,125,734,602 | — | — |
| 2023-04-21 | $28249.23 | $27276.91 | $27177.37 | $28349.97 | 20,759,504,330 | — | — |
| 2023-04-20 | $28823.68 | $28245.99 | $28037.26 | $29076.40 | 21,340,360,360 | — | — |
| 2023-04-19 | $30394.19 | $28822.68 | $28669.90 | $30411.05 | 24,571,565,421 | — | — |
| 2023-04-18 | $29449.09 | $30397.55 | $29154.85 | $30470.30 | 19,480,529,496 | — | — |
| 2023-04-17 | $30317.15 | $29445.04 | $29275.37 | $30319.20 | 17,872,186,762 | — | — |
| 2023-04-16 | $30315.98 | $30315.36 | $30157.83 | $30555.54 | 12,854,816,417 | — | — |
| 2023-04-15 | $30490.75 | $30318.50 | $30245.88 | $30601.74 | 11,940,685,378 | — | — |
| 2023-04-14 | $30409.56 | $30485.70 | $30044.50 | $31005.61 | 22,659,995,079 | — | — |
| 2023-04-13 | $29892.74 | $30399.07 | $29878.62 | $30539.85 | 17,487,721,001 | — | — |
| 2023-04-12 | $30231.58 | $30139.05 | $29725.57 | $30462.48 | 18,651,929,926 | — | — |
| 2023-04-11 | $29653.68 | $30235.06 | $29609.30 | $30509.08 | 20,121,259,843 | — | — |
| 2023-04-10 | $28336.03 | $29652.98 | $28189.27 | $29771.46 | 19,282,400,094 | — | — |
| 2023-04-09 | $27952.37 | $28333.05 | $27828.48 | $28532.83 | 12,175,322,951 | — | — |
| 2023-04-08 | $27920.51 | $27947.79 | $27883.39 | $28159.86 | 9,373,255,556 | — | — |
| 2023-04-07 | $28038.97 | $27925.86 | $27794.03 | $28111.59 | 10,861,680,497 | — | — |
| 2023-04-06 | $28175.23 | $28044.14 | $27738.76 | $28178.38 | 13,837,809,380 | — | — |
| 2023-04-05 | $28169.73 | $28177.98 | $27843.76 | $28739.24 | 17,052,315,986 | — | — |
| 2023-04-04 | $27795.27 | $28168.09 | $27681.30 | $28433.74 | 15,284,538,859 | — | — |
| 2023-04-03 | $28183.08 | $27790.22 | $27276.72 | $28475.62 | 19,556,501,327 | — | — |
| 2023-04-02 | $28462.85 | $28199.31 | $27884.09 | $28518.96 | 12,284,641,999 | — | — |
| 2023-04-01 | $28473.33 | $28411.04 | $28297.17 | $28802.46 | 10,876,469,901 | — | — |
| 2023-03-31 | $28032.26 | $28478.48 | $27583.71 | $28639.90 | 19,001,327,598 | — | — |
| 2023-03-30 | $28350.14 | $28033.56 | $27720.16 | $29159.90 | 22,435,349,951 | — | — |
| 2023-03-29 | $27267.03 | $28348.44 | $27259.66 | $28619.54 | 20,684,945,906 | — | — |
| 2023-03-28 | $27132.89 | $27268.13 | $26677.82 | $27460.72 | 17,783,600,385 | — | — |
| 2023-03-27 | $27994.07 | $27139.89 | $26606.69 | $28037.93 | 18,188,895,178 | — | — |
| 2023-03-26 | $27495.52 | $27994.33 | $27445.05 | $28178.14 | 13,878,363,192 | — | — |
| 2023-03-25 | $27487.34 | $27494.71 | $27196.23 | $27791.83 | 13,383,005,987 | — | — |
| 2023-03-24 | $28324.11 | $27493.29 | $27039.27 | $28388.44 | 25,980,310,960 | — | — |
| 2023-03-23 | $27301.96 | $28333.97 | $27183.36 | $28729.84 | 24,220,433,689 | — | — |
| 2023-03-22 | $28158.72 | $27307.44 | $26760.00 | $28803.34 | 33,382,021,890 | — | — |
| 2023-03-21 | $27768.39 | $28175.82 | $27439.65 | $28439.56 | 36,102,192,830 | — | — |
| 2023-03-20 | $28041.60 | $27767.24 | $27242.88 | $28527.72 | 44,774,027,664 | — | — |
| 2023-03-19 | $26969.50 | $28038.68 | $26907.72 | $28440.56 | 37,769,448,859 | — | — |
| 2023-03-18 | $27448.12 | $26965.88 | $26636.26 | $27725.95 | 35,723,036,817 | — | — |
| 2023-03-17 | $25055.12 | $27423.93 | $24955.17 | $27787.81 | 50,730,261,335 | — | — |
| 2023-03-16 | $24373.46 | $25052.79 | $24225.11 | $25190.33 | 33,866,061,747 | — | — |
| 2023-03-15 | $24770.93 | $24375.96 | $23964.91 | $25240.62 | 43,655,701,450 | — | — |
| 2023-03-14 | $24201.77 | $24746.07 | $24081.18 | $26514.72 | 54,622,230,164 | — | — |
| 2023-03-13 | $22156.41 | $24197.53 | $21918.20 | $24550.84 | 49,466,362,688 | — | — |
| 2023-03-12 | $20628.03 | $22163.95 | $20448.81 | $22185.03 | 29,279,035,521 | — | — |
| 2023-03-11 | $20187.88 | $20632.41 | $20068.66 | $20792.53 | 30,180,288,176 | — | — |
| 2023-03-10 | $20367.00 | $20187.24 | $19628.25 | $20370.60 | 39,578,257,695 | — | — |
| 2023-03-09 | $21720.08 | $20363.02 | $20210.31 | $21802.72 | 30,364,664,171 | — | — |
| 2023-03-08 | $22216.44 | $21718.08 | $21708.05 | $22268.90 | 22,536,575,684 | — | — |
| 2023-03-07 | $22428.32 | $22219.77 | $22011.26 | $22527.42 | 22,765,452,204 | — | — |
| 2023-03-06 | $22436.82 | $22429.76 | $22331.31 | $22584.29 | 17,353,192,895 | — | — |
| 2023-03-05 | $22354.14 | $22435.51 | $22307.14 | $22613.69 | 13,317,001,733 | — | — |
| 2023-03-04 | $22362.92 | $22353.35 | $22198.98 | $22405.18 | 11,166,012,913 | — | — |
| 2023-03-03 | $23476.63 | $22362.68 | $22213.24 | $23479.35 | 26,062,404,610 | — | — |
| 2023-03-02 | $23647.02 | $23475.47 | $23245.02 | $23739.14 | 20,386,398,516 | — | — |
| 2023-03-01 | $23150.93 | $23646.55 | $23088.63 | $23880.63 | 24,662,841,200 | — | — |
| 2023-02-28 | $23521.84 | $23147.35 | $23077.65 | $23585.38 | 20,535,363,434 | — | — |
| 2023-02-27 | $23561.45 | $23522.87 | $23205.88 | $23857.89 | 22,660,763,494 | — | — |
| 2023-02-26 | $23174.15 | $23561.21 | $23084.22 | $23654.37 | 16,644,534,842 | — | — |
| 2023-02-25 | $23200.13 | $23175.38 | $22861.56 | $23210.21 | 16,100,721,565 | — | — |
| 2023-02-24 | $23946.01 | $23198.13 | $23007.07 | $24103.71 | 26,811,744,928 | — | — |
| 2023-02-23 | $24190.72 | $23947.49 | $23693.92 | $24572.09 | 30,476,264,066 | — | — |
| 2023-02-22 | $24437.42 | $24188.84 | $23644.32 | $24472.34 | 30,199,996,781 | — | — |
| 2023-02-21 | $24833.05 | $24436.35 | $24200.36 | $25126.85 | 31,252,098,714 | — | — |
| 2023-02-20 | $24336.62 | $24829.15 | $23927.91 | $25020.46 | 28,987,376,573 | — | — |
| 2023-02-19 | $24640.03 | $24327.64 | $24327.64 | $25093.05 | 25,555,105,670 | — | — |
| 2023-02-18 | $24565.30 | $24641.28 | $24468.37 | $24798.84 | 19,625,427,158 | — | — |
| 2023-02-17 | $23621.28 | $24565.60 | $23460.76 | $24924.04 | 41,358,451,255 | — | — |
| 2023-02-16 | $24307.35 | $23623.47 | $23602.52 | $25134.12 | 39,316,664,596 | — | — |
| 2023-02-15 | $22220.59 | $24307.84 | $22082.77 | $24307.84 | 32,483,312,909 | — | — |
| 2023-02-14 | $21801.82 | $22220.80 | $21632.39 | $22293.14 | 26,792,596,581 | — | — |
| 2023-02-13 | $21787.00 | $21808.10 | $21460.09 | $21898.41 | 23,918,742,607 | — | — |
| 2023-02-12 | $21870.90 | $21788.20 | $21682.83 | $22060.99 | 17,821,046,406 | — | — |
| 2023-02-11 | $21651.84 | $21870.88 | $21618.45 | $21891.41 | 16,356,226,232 | — | — |
| 2023-02-10 | $21819.01 | $21651.18 | $21539.39 | $21941.19 | 27,078,406,594 | — | — |
| 2023-02-09 | $22946.57 | $21819.04 | $21773.97 | $22996.44 | 32,572,572,185 | — | — |
| 2023-02-08 | $23263.42 | $22939.40 | $22731.10 | $23367.96 | 25,371,367,758 | — | — |
| 2023-02-07 | $22757.27 | $23264.29 | $22756.26 | $23310.97 | 27,187,964,471 | — | — |
| 2023-02-06 | $22954.02 | $22760.11 | $22692.03 | $23119.28 | 23,825,006,542 | — | — |
| 2023-02-05 | $23332.25 | $22955.67 | $22841.76 | $23423.44 | 19,564,262,605 | — | — |
| 2023-02-04 | $23446.32 | $23331.85 | $23291.79 | $23556.95 | 15,639,298,538 | — | — |
| 2023-02-03 | $23469.41 | $23449.32 | $23279.96 | $23678.10 | 27,083,066,007 | — | — |
| 2023-02-02 | $23720.82 | $23471.87 | $23468.60 | $24167.21 | 32,066,936,882 | — | — |
| 2023-02-01 | $23137.84 | $23723.77 | $22877.75 | $23764.54 | 26,683,255,504 | — | — |
| 2023-01-31 | $22840.80 | $23139.28 | $22765.57 | $23225.02 | 22,837,828,665 | — | — |
| 2023-01-30 | $23774.65 | $22840.14 | $22657.58 | $23789.35 | 27,205,595,568 | — | — |
| 2023-01-29 | $23031.45 | $23774.57 | $22985.07 | $23919.89 | 27,423,687,259 | — | — |
| 2023-01-28 | $23079.96 | $23031.09 | $22908.85 | $23165.90 | 14,712,928,379 | — | — |
| 2023-01-27 | $23030.72 | $23078.73 | $22654.59 | $23417.72 | 25,383,335,641 | — | — |
| 2023-01-26 | $23108.96 | $23032.78 | $22911.37 | $23237.08 | 26,357,839,322 | — | — |
| 2023-01-25 | $22639.27 | $23117.86 | $22406.08 | $23722.10 | 30,685,366,709 | — | — |
| 2023-01-24 | $22929.63 | $22636.47 | $22549.74 | $23134.01 | 26,405,069,715 | — | — |
| 2023-01-23 | $22721.09 | $22934.43 | $22654.30 | $23126.49 | 26,518,700,512 | — | — |
| 2023-01-22 | $22777.99 | $22720.42 | $22387.90 | $23056.73 | 24,746,386,230 | — | — |
| 2023-01-21 | $22677.43 | $22777.63 | $22511.83 | $23282.35 | 32,442,278,429 | — | — |
| 2023-01-20 | $21085.37 | $22676.55 | $20919.13 | $22692.36 | 28,799,154,319 | — | — |
| 2023-01-19 | $20686.75 | $21086.79 | $20685.38 | $21163.01 | 21,152,848,261 | — | — |
| 2023-01-18 | $21161.05 | $20688.78 | $20541.54 | $21564.50 | 30,005,625,418 | — | — |
| 2023-01-17 | $21175.83 | $21161.52 | $20978.53 | $21438.66 | 24,999,983,362 | — | — |
| 2023-01-16 | $20882.22 | $21169.63 | $20715.75 | $21360.88 | 26,792,494,050 | — | — |
| 2023-01-15 | $20977.48 | $20880.80 | $20606.99 | $20993.75 | 19,298,407,543 | — | — |
| 2023-01-14 | $19910.54 | $20976.30 | $19907.83 | $21075.14 | 38,967,784,639 | — | — |
| 2023-01-13 | $18868.91 | $19909.57 | $18753.16 | $19964.32 | 29,225,029,694 | — | — |
| 2023-01-12 | $18117.59 | $18869.59 | $17995.20 | $19030.09 | 34,971,338,710 | — | — |
| 2023-01-11 | $17446.36 | $17934.90 | $17337.99 | $17934.90 | 18,372,283,782 | — | — |
| 2023-01-10 | $17192.95 | $17446.29 | $17162.99 | $17484.72 | 15,808,338,949 | — | — |
| 2023-01-09 | $17093.99 | $17196.55 | $17093.99 | $17389.96 | 18,624,736,866 | — | — |
| 2023-01-08 | $16954.15 | $17091.14 | $16924.05 | $17091.14 | 9,768,827,914 | — | — |
| 2023-01-07 | $16952.12 | $16955.08 | $16914.19 | $16975.02 | 7,714,767,174 | — | — |
| 2023-01-06 | $16836.47 | $16951.97 | $16716.42 | $16991.99 | 14,413,662,913 | — | — |
| 2023-01-05 | $16863.47 | $16836.74 | $16790.28 | $16884.02 | 13,692,758,566 | — | — |
| 2023-01-04 | $16680.21 | $16863.24 | $16667.76 | $16964.59 | 18,421,743,322 | — | — |
| 2023-01-03 | $16688.85 | $16679.86 | $16622.37 | $16760.45 | 13,903,079,207 | — | — |
| 2023-01-02 | $16625.51 | $16688.47 | $16572.23 | $16759.34 | 12,097,775,227 | — | — |
| 2023-01-01 | $16547.91 | $16625.08 | $16521.23 | $16630.44 | 9,244,361,700 | — | — |
| 2022-12-31 | $16603.67 | $16547.50 | $16517.52 | $16628.99 | 11,239,186,456 | — | — |
| 2022-12-30 | $16641.33 | $16602.59 | $16408.47 | $16643.43 | 15,929,162,910 | — | — |
| 2022-12-29 | $16552.32 | $16642.34 | $16508.68 | $16651.76 | 14,472,237,479 | — | — |
| 2022-12-28 | $16716.40 | $16552.57 | $16497.56 | $16768.17 | 17,005,713,920 | — | — |
| 2022-12-27 | $16919.29 | $16717.17 | $16642.07 | $16959.85 | 15,748,580,239 | — | — |
| 2022-12-26 | $16842.25 | $16919.80 | $16812.37 | $16920.12 | 11,886,957,804 | — | — |
| 2022-12-25 | $16847.51 | $16841.99 | $16755.25 | $16860.55 | 11,656,379,938 | — | — |
| 2022-12-24 | $16796.98 | $16847.76 | $16793.53 | $16864.70 | 9,744,636,213 | — | — |
| 2022-12-23 | $16829.64 | $16796.95 | $16794.46 | $16905.22 | 15,329,265,213 | — | — |
| 2022-12-22 | $16818.38 | $16830.34 | $16592.41 | $16866.67 | 16,441,573,050 | — | — |
| 2022-12-21 | $16904.53 | $16817.54 | $16755.91 | $16916.80 | 14,882,945,045 | — | — |
| 2022-12-20 | $16441.79 | $16906.30 | $16427.87 | $17012.98 | 22,722,096,615 | — | — |
| 2022-12-19 | $16759.04 | $16439.68 | $16398.14 | $16807.53 | 17,221,074,814 | — | — |
| 2022-12-18 | $16795.61 | $16757.98 | $16697.82 | $16815.39 | 10,924,354,698 | — | — |
| 2022-12-17 | $16646.98 | $16795.09 | $16614.03 | $16800.59 | 14,463,581,825 | — | — |
| 2022-12-16 | $17364.55 | $16647.48 | $16584.70 | $17505.53 | 24,031,608,960 | — | — |
| 2022-12-15 | $17813.64 | $17364.87 | $17322.59 | $17846.74 | 20,964,448,341 | — | — |
| 2022-12-14 | $17782.07 | $17815.65 | $17739.51 | $18318.53 | 25,534,481,470 | — | — |
| 2022-12-13 | $17206.44 | $17781.32 | $17111.76 | $17930.09 | 26,634,741,631 | — | — |
| 2022-12-12 | $17102.50 | $17206.44 | $16899.39 | $17212.56 | 19,617,581,341 | — | — |
| 2022-12-11 | $17129.71 | $17104.19 | $17091.82 | $17245.63 | 14,122,486,832 | — | — |
| 2022-12-10 | $17134.22 | $17128.72 | $17120.68 | $17216.83 | 12,706,781,969 | — | — |
| 2022-12-09 | $17232.15 | $17133.15 | $17100.84 | $17280.55 | 20,328,426,366 | — | — |
| 2022-12-08 | $16847.35 | $17233.47 | $16788.78 | $17267.92 | 20,496,603,770 | — | — |
| 2022-12-07 | $17089.51 | $16848.13 | $16750.56 | $17109.38 | 19,675,404,389 | — | — |
| 2022-12-06 | $16975.24 | $17089.50 | $16939.92 | $17091.86 | 19,889,922,369 | — | — |
| 2022-12-05 | $17128.89 | $16974.83 | $16922.43 | $17378.15 | 22,209,086,834 | — | — |
| 2022-12-04 | $16908.17 | $17130.49 | $16903.44 | $17157.77 | 16,824,520,830 | — | — |
| 2022-12-03 | $17090.10 | $16908.24 | $16888.14 | $17116.04 | 16,217,776,704 | — | — |
| 2022-12-02 | $16968.68 | $17088.66 | $16877.88 | $17088.66 | 19,539,705,127 | — | — |
| 2022-12-01 | $17168.00 | $16967.13 | $16888.39 | $17197.50 | 22,895,392,882 | — | — |
| 2022-11-30 | $16445.48 | $17168.57 | $16445.48 | $17190.94 | 29,523,576,583 | — | — |
| 2022-11-29 | $16217.64 | $16444.98 | $16139.40 | $16522.26 | 23,581,685,468 | — | — |
| 2022-11-28 | $16440.22 | $16217.32 | $16054.53 | $16482.93 | 27,743,025,156 | — | — |
| 2022-11-27 | $16463.88 | $16444.63 | $16437.03 | $16594.41 | 20,443,898,509 | — | — |
| 2022-11-26 | $16521.58 | $16464.28 | $16416.23 | $16666.86 | 18,000,008,764 | — | — |
| 2022-11-25 | $16602.27 | $16521.84 | $16388.40 | $16603.32 | 18,678,255,976 | — | — |
| 2022-11-24 | $16611.64 | $16604.46 | $16501.77 | $16771.47 | 26,129,037,414 | — | — |
| 2022-11-23 | $16195.59 | $16610.71 | $16170.50 | $16638.19 | 32,958,875,628 | — | — |
| 2022-11-22 | $15782.30 | $16189.77 | $15656.61 | $16253.05 | 30,726,828,760 | — | — |
| 2022-11-21 | $16291.22 | $15787.28 | $15599.05 | $16291.22 | 37,429,485,518 | — | — |
| 2022-11-20 | $16712.92 | $16291.83 | $16248.69 | $16746.78 | 21,313,378,652 | — | — |
| 2022-11-19 | $16696.22 | $16711.55 | $16570.41 | $16797.88 | 16,106,223,492 | — | — |
| 2022-11-18 | $16687.91 | $16697.78 | $16564.61 | $16947.06 | 26,862,218,609 | — | — |
| 2022-11-17 | $16670.43 | $16687.52 | $16460.68 | $16726.44 | 27,868,914,022 | — | — |
| 2022-11-16 | $16884.34 | $16669.44 | $16430.11 | $16960.29 | 33,925,512,989 | — | — |
| 2022-11-15 | $16617.48 | $16884.61 | $16542.55 | $17051.96 | 36,599,436,183 | — | — |
| 2022-11-14 | $16352.03 | $16618.20 | $15872.94 | $17109.32 | 49,630,243,054 | — | — |
| 2022-11-13 | $16799.72 | $16353.37 | $16320.63 | $16920.77 | 27,209,183,682 | — | — |
| 2022-11-12 | $17036.88 | $16799.19 | $16651.78 | $17066.68 | 29,717,699,419 | — | — |
| 2022-11-11 | $17583.25 | $17034.29 | $16543.48 | $17650.94 | 55,871,616,488 | — | — |
| 2022-11-10 | $15883.16 | $17586.77 | $15834.02 | $18054.31 | 83,202,283,721 | — | — |
| 2022-11-09 | $18543.76 | $15880.78 | $15682.69 | $18590.46 | 102,905,151,606 | — | — |
| 2022-11-08 | $20600.67 | $18541.27 | $17603.54 | $20664.61 | 118,992,465,607 | — | — |
| 2022-11-07 | $20924.62 | $20602.82 | $20489.97 | $21053.25 | 53,510,852,236 | — | — |
| 2022-11-06 | $21285.06 | $20926.49 | $20920.19 | $21345.38 | 35,082,693,210 | — | — |
| 2022-11-05 | $21144.83 | $21282.69 | $21097.63 | $21446.89 | 37,846,047,609 | — | — |
| 2022-11-04 | $20208.77 | $21147.23 | $20188.02 | $21209.56 | 64,072,727,950 | — | — |
| 2022-11-03 | $20162.69 | $20209.99 | $20086.24 | $20382.10 | 43,228,750,179 | — | — |
| 2022-11-02 | $20482.96 | $20159.50 | $20087.13 | $20742.81 | 55,552,169,483 | — | — |
| 2022-11-01 | $20494.90 | $20485.27 | $20359.85 | $20647.29 | 39,819,303,159 | — | — |
| 2022-10-31 | $20633.70 | $20495.77 | $20287.46 | $20795.32 | 45,668,466,815 | — | — |
| 2022-10-30 | $20817.98 | $20635.60 | $20547.46 | $20917.01 | 31,486,345,556 | — | — |
| 2022-10-29 | $20595.10 | $20818.48 | $20566.48 | $20988.39 | 40,369,840,645 | — | — |
| 2022-10-28 | $20287.96 | $20595.35 | $20086.07 | $20724.98 | 43,994,715,910 | — | — |
| 2022-10-27 | $20772.80 | $20285.84 | $20255.37 | $20854.04 | 49,625,110,402 | — | — |
| 2022-10-26 | $20092.24 | $20770.44 | $20076.12 | $20938.13 | 58,895,950,537 | — | — |
| 2022-10-25 | $19344.96 | $20095.86 | $19261.45 | $20348.41 | 47,761,524,910 | — | — |
| 2022-10-24 | $19567.77 | $19345.57 | $19206.32 | $19589.13 | 30,202,235,805 | — | — |
| 2022-10-23 | $19207.73 | $19567.01 | $19124.20 | $19646.65 | 22,128,794,335 | — | — |
| 2022-10-22 | $19172.38 | $19208.19 | $19132.24 | $19248.07 | 16,104,440,957 | — | — |
| 2022-10-21 | $19053.20 | $19172.47 | $18770.97 | $19237.38 | 32,459,287,866 | — | — |
| 2022-10-20 | $19138.09 | $19053.74 | $18971.46 | $19315.20 | 24,493,974,420 | — | — |
| 2022-10-19 | $19335.03 | $19139.54 | $19127.69 | $19348.42 | 22,425,387,184 | — | — |
| 2022-10-18 | $19550.47 | $19334.42 | $19144.77 | $19666.99 | 30,580,012,344 | — | — |
| 2022-10-17 | $19268.56 | $19550.76 | $19173.33 | $19635.80 | 27,472,552,998 | — | — |
| 2022-10-16 | $19068.91 | $19268.09 | $19068.91 | $19389.60 | 17,988,916,650 | — | — |
| 2022-10-15 | $19185.44 | $19067.63 | $19019.25 | $19212.54 | 16,192,235,532 | — | — |
| 2022-10-14 | $19382.53 | $19185.66 | $19115.41 | $19889.15 | 38,452,356,727 | — | — |
| 2022-10-13 | $19156.97 | $19382.90 | $18319.82 | $19453.33 | 44,219,840,004 | — | — |
| 2022-10-12 | $19052.65 | $19157.45 | $19029.76 | $19203.20 | 24,950,173,846 | — | — |
| 2022-10-11 | $19139.00 | $19051.42 | $18925.60 | $19241.96 | 28,711,532,910 | — | — |
| 2022-10-10 | $19446.42 | $19141.48 | $19102.98 | $19515.47 | 27,425,022,774 | — | — |
| 2022-10-09 | $19417.48 | $19446.43 | $19349.26 | $19542.54 | 16,837,262,532 | — | — |
| 2022-10-08 | $19546.33 | $19416.57 | $19299.41 | $19601.70 | 16,437,423,167 | — | — |
| 2022-10-07 | $19957.56 | $19546.85 | $19395.79 | $20041.09 | 29,227,315,390 | — | — |
| 2022-10-06 | $20161.04 | $19955.44 | $19900.09 | $20408.39 | 34,711,412,966 | — | — |
| 2022-10-05 | $20335.90 | $20160.72 | $19801.80 | $20343.75 | 33,223,790,572 | — | — |
| 2022-10-04 | $19623.58 | $20336.84 | $19523.84 | $20380.34 | 35,887,278,685 | — | — |
| 2022-10-03 | $19044.07 | $19623.58 | $19025.23 | $19653.54 | 30,484,729,489 | — | — |
| 2022-10-02 | $19311.85 | $19044.11 | $18970.62 | $19370.31 | 20,765,955,327 | — | — |
| 2022-10-01 | $19431.11 | $19312.10 | $19231.08 | $19471.15 | 18,719,537,670 | — | — |
| 2022-09-30 | $19573.43 | $19431.79 | $19265.66 | $20109.85 | 43,975,248,085 | — | — |
| 2022-09-29 | $19427.78 | $19573.05 | $18924.35 | $19589.27 | 41,037,843,771 | — | — |
| 2022-09-28 | $19104.62 | $19426.72 | $18553.30 | $19688.34 | 53,071,298,734 | — | — |
| 2022-09-27 | $19221.84 | $19110.55 | $18915.67 | $20338.46 | 58,571,439,619 | — | — |
| 2022-09-26 | $18803.90 | $19222.67 | $18721.29 | $19274.87 | 44,148,798,321 | — | — |
| 2022-09-25 | $18936.31 | $18802.10 | $18696.47 | $19134.73 | 23,359,966,112 | — | — |
| 2022-09-24 | $19296.99 | $18937.01 | $18861.97 | $19310.20 | 26,149,643,168 | — | — |
| 2022-09-23 | $19412.40 | $19297.64 | $18617.55 | $19464.67 | 38,896,078,052 | — | — |
| 2022-09-22 | $18534.65 | $19413.55 | $18415.59 | $19456.91 | 41,135,767,926 | — | — |
| 2022-09-21 | $18891.28 | $18547.40 | $18290.31 | $19674.63 | 46,363,793,975 | — | — |
| 2022-09-20 | $19545.59 | $18890.79 | $18813.46 | $19602.46 | 36,791,346,508 | — | — |
| 2022-09-19 | $19418.57 | $19544.13 | $18390.32 | $19639.48 | 40,177,002,624 | — | — |
| 2022-09-18 | $20127.23 | $19419.51 | $19387.49 | $20127.23 | 31,254,779,144 | — | — |
| 2022-09-17 | $19777.03 | $20127.58 | $19777.03 | $20162.53 | 24,957,448,100 | — | — |
| 2022-09-16 | $19704.01 | $19772.58 | $19400.08 | $19870.63 | 30,123,362,273 | — | — |
| 2022-09-15 | $20242.29 | $19701.21 | $19636.73 | $20318.17 | 36,389,011,503 | — | — |
| 2022-09-14 | $20184.55 | $20241.09 | $19793.40 | $20467.20 | 37,872,380,889 | — | — |
| 2022-09-13 | $22371.48 | $20296.71 | $20062.67 | $22673.82 | 51,091,116,622 | — | — |
| 2022-09-12 | $21770.15 | $22370.45 | $21603.90 | $22439.18 | 50,212,088,965 | — | — |
| 2022-09-11 | $21678.54 | $21769.26 | $21406.95 | $21770.55 | 34,493,951,963 | — | — |
| 2022-09-10 | $21376.91 | $21680.54 | $21168.72 | $21760.28 | 36,913,738,894 | — | — |
| 2022-09-09 | $19328.14 | $21381.15 | $19310.96 | $21439.41 | 48,469,528,171 | — | — |
| 2022-09-08 | $19289.94 | $19329.83 | $19076.71 | $19417.35 | 32,194,477,850 | — | — |
| 2022-09-07 | $18837.68 | $19290.32 | $18644.47 | $19427.17 | 35,239,757,134 | — | — |
| 2022-09-06 | $19817.72 | $18837.67 | $18800.17 | $20155.27 | 43,403,978,910 | — | — |
| 2022-09-05 | $19988.79 | $19812.37 | $19673.05 | $20031.16 | 28,813,460,025 | — | — |
| 2022-09-04 | $19832.47 | $19986.71 | $19636.82 | $19999.69 | 25,245,861,652 | — | — |
| 2022-09-03 | $19969.72 | $19832.09 | $19698.36 | $20037.01 | 23,613,051,457 | — | — |
| 2022-09-02 | $20126.07 | $19969.77 | $19814.77 | $20401.57 | 29,123,998,928 | — | — |
| 2022-09-01 | $20050.50 | $20127.14 | $19653.97 | $20198.39 | 30,182,031,010 | — | — |
| 2022-08-31 | $19799.58 | $20049.76 | $19799.58 | $20420.99 | 33,225,232,872 | — | — |
| 2022-08-30 | $20298.61 | $19796.81 | $19617.64 | $20542.64 | 34,483,360,283 | — | — |
| 2022-08-29 | $19615.15 | $20297.99 | $19600.79 | $20357.46 | 32,637,854,078 | — | — |
| 2022-08-28 | $20041.04 | $19616.81 | $19616.81 | $20139.05 | 24,366,810,591 | — | — |
| 2022-08-27 | $20262.48 | $20041.74 | $19890.52 | $20340.78 | 30,116,729,776 | — | — |
| 2022-08-26 | $21596.09 | $20260.02 | $20199.48 | $21804.91 | 42,326,789,564 | — | — |
| 2022-08-25 | $21395.46 | $21600.90 | $21362.44 | $21789.64 | 31,028,679,593 | — | — |
| 2022-08-24 | $21526.46 | $21395.02 | $21195.01 | $21783.08 | 31,962,253,368 | — | — |
| 2022-08-23 | $21401.04 | $21528.09 | $20955.14 | $21646.20 | 31,878,280,659 | — | — |
| 2022-08-22 | $21531.46 | $21398.91 | $20939.18 | $21531.46 | 31,666,498,758 | — | — |
| 2022-08-21 | $21160.39 | $21534.12 | $21103.20 | $21668.85 | 23,102,307,723 | — | — |
| 2022-08-20 | $20872.84 | $21166.06 | $20856.73 | $21350.81 | 27,595,671,000 | — | — |
| 2022-08-19 | $23213.31 | $20877.55 | $20868.85 | $23213.31 | 40,509,610,260 | — | — |
| 2022-08-18 | $23341.04 | $23212.74 | $23177.60 | $23563.83 | 23,747,613,147 | — | — |
| 2022-08-17 | $23881.32 | $23336.00 | $23243.35 | $24407.06 | 30,931,623,076 | — | — |
| 2022-08-16 | $24126.14 | $23883.29 | $23733.50 | $24228.42 | 27,753,685,646 | — | — |
| 2022-08-15 | $24318.32 | $24136.97 | $23839.78 | $25135.59 | 35,123,501,685 | — | — |
| 2022-08-14 | $24429.06 | $24319.33 | $24206.26 | $24974.91 | 22,994,133,555 | — | — |
| 2022-08-13 | $24402.19 | $24424.07 | $24346.12 | $24860.05 | 22,987,346,289 | — | — |
| 2022-08-12 | $23957.20 | $24402.82 | $23657.27 | $24412.57 | 27,265,804,688 | — | — |
| 2022-08-11 | $23948.35 | $23957.53 | $23901.00 | $24822.63 | 37,127,036,580 | — | — |
| 2022-08-10 | $23162.90 | $23947.64 | $22771.52 | $24127.41 | 32,837,431,722 | — | — |
| 2022-08-09 | $23811.48 | $23164.32 | $22982.00 | $23898.62 | 23,555,719,219 | — | — |
| 2022-08-08 | $23179.53 | $23809.49 | $23176.55 | $24203.69 | 28,575,544,847 | — | — |
| 2022-08-07 | $22963.51 | $23175.89 | $22894.56 | $23359.01 | 15,886,817,043 | — | — |
| 2022-08-06 | $23291.42 | $22961.28 | $22961.28 | $23326.56 | 15,978,259,885 | — | — |
| 2022-08-05 | $22626.83 | $23289.31 | $22612.18 | $23422.83 | 28,881,249,043 | — | — |
| 2022-08-04 | $22848.21 | $22630.96 | $22485.70 | $23198.01 | 25,120,229,769 | — | — |
| 2022-08-03 | $22981.30 | $22846.51 | $22747.84 | $23578.65 | 26,288,169,966 | — | — |
| 2022-08-02 | $23308.43 | $22978.12 | $22710.08 | $23415.04 | 28,389,250,717 | — | — |
| 2022-08-01 | $23336.72 | $23314.20 | $22890.80 | $23464.79 | 25,849,159,141 | — | — |
| 2022-07-31 | $23652.07 | $23336.90 | $23275.70 | $24121.64 | 23,553,591,896 | — | — |
| 2022-07-30 | $23796.82 | $23656.21 | $23580.51 | $24572.58 | 28,148,218,301 | — | — |
| 2022-07-29 | $23845.21 | $23804.63 | $23481.17 | $24294.79 | 35,887,249,746 | — | — |
| 2022-07-28 | $22933.64 | $23843.89 | $22722.27 | $24110.47 | 40,212,386,158 | — | — |
| 2022-07-27 | $21244.17 | $22930.55 | $21070.81 | $22986.53 | 31,758,955,233 | — | — |
| 2022-07-26 | $21361.12 | $21239.75 | $20776.82 | $21361.12 | 28,624,673,855 | — | — |
| 2022-07-25 | $22607.16 | $21361.70 | $21361.64 | $22649.12 | 35,574,561,406 | — | — |
| 2022-07-24 | $22465.51 | $22609.16 | $22306.84 | $22974.00 | 23,565,495,303 | — | — |
| 2022-07-23 | $22706.98 | $22465.48 | $22002.91 | $22977.21 | 24,021,799,169 | — | — |
| 2022-07-22 | $23163.75 | $22714.98 | $22603.42 | $23671.93 | 31,421,555,646 | — | — |
| 2022-07-21 | $23233.20 | $23164.63 | $22431.15 | $23388.32 | 33,631,012,204 | — | — |
| 2022-07-20 | $23393.19 | $23231.73 | $23009.95 | $24196.82 | 42,932,549,127 | — | — |
| 2022-07-19 | $22467.85 | $23389.43 | $21683.41 | $23666.96 | 48,765,202,697 | — | — |
| 2022-07-18 | $20781.91 | $22485.69 | $20781.91 | $22633.03 | 39,974,475,562 | — | — |
| 2022-07-17 | $21195.04 | $20779.34 | $20778.18 | $21600.64 | 22,927,802,083 | — | — |
| 2022-07-16 | $20834.10 | $21190.32 | $20518.90 | $21514.40 | 24,302,954,056 | — | — |
| 2022-07-15 | $20573.16 | $20836.33 | $20397.00 | $21138.24 | 25,905,575,359 | — | — |
| 2022-07-14 | $20211.47 | $20569.92 | $19689.26 | $20789.89 | 31,158,743,333 | — | — |
| 2022-07-13 | $19325.97 | $20212.07 | $18999.95 | $20223.05 | 33,042,430,345 | — | — |
| 2022-07-12 | $19970.47 | $19323.91 | $19308.53 | $20043.45 | 25,810,220,018 | — | — |
| 2022-07-11 | $20856.35 | $19970.56 | $19924.54 | $20856.35 | 24,150,249,025 | — | — |
| 2022-07-10 | $21591.08 | $20860.45 | $20727.12 | $21591.08 | 28,688,807,249 | — | — |
| 2022-07-09 | $21716.83 | $21592.21 | $21445.96 | $21877.14 | 29,641,127,858 | — | — |
| 2022-07-08 | $21637.15 | $21731.12 | $21257.45 | $22314.94 | 49,899,834,488 | — | — |
| 2022-07-07 | $20547.81 | $21637.59 | $20296.10 | $21771.82 | 25,814,972,520 | — | — |
| 2022-07-06 | $20194.62 | $20548.25 | $19823.51 | $20595.53 | 24,598,943,708 | — | — |
| 2022-07-05 | $20225.35 | $20190.12 | $19341.23 | $20635.47 | 26,715,546,990 | — | — |
| 2022-07-04 | $19297.31 | $20231.26 | $19063.07 | $20258.75 | 21,594,638,208 | — | — |
| 2022-07-03 | $19242.10 | $19297.08 | $18966.95 | $19558.27 | 16,390,821,947 | — | — |
| 2022-07-02 | $19274.84 | $19242.26 | $19027.08 | $19371.75 | 18,100,418,740 | — | — |
| 2022-07-01 | $19820.47 | $19269.37 | $19073.71 | $20632.67 | 30,767,551,159 | — | — |
| 2022-06-30 | $20108.31 | $19784.73 | $18729.66 | $20141.16 | 26,267,239,923 | — | — |
| 2022-06-29 | $20281.17 | $20104.02 | $19937.79 | $20364.16 | 23,552,740,328 | — | — |
| 2022-06-28 | $20731.54 | $20280.63 | $20228.81 | $21164.42 | 21,381,535,161 | — | — |
| 2022-06-27 | $21028.24 | $20735.48 | $20620.20 | $21478.09 | 20,965,695,707 | — | — |
| 2022-06-26 | $21496.49 | $21027.29 | $21016.27 | $21783.72 | 18,027,170,497 | — | — |
| 2022-06-25 | $21233.61 | $21502.34 | $20964.59 | $21520.91 | 18,372,538,715 | — | — |
| 2022-06-24 | $21084.65 | $21231.66 | $20777.51 | $21472.92 | 24,957,784,918 | — | — |
| 2022-06-23 | $19986.61 | $21085.88 | $19950.12 | $21135.76 | 26,188,097,173 | — | — |
| 2022-06-22 | $20719.41 | $19987.03 | $19848.08 | $20835.75 | 28,574,793,478 | — | — |
| 2022-06-21 | $20594.29 | $20710.60 | $20415.06 | $21620.63 | 28,970,212,744 | — | — |
| 2022-06-20 | $20553.37 | $20599.54 | $19689.17 | $20913.32 | 30,818,458,597 | — | — |
| 2022-06-19 | $19010.90 | $20553.27 | $18067.15 | $20683.82 | 35,329,942,625 | — | — |
| 2022-06-18 | $20473.43 | $19017.64 | $17708.62 | $20736.04 | 42,009,436,760 | — | — |
| 2022-06-17 | $20385.72 | $20471.48 | $20326.52 | $21243.31 | 27,132,421,514 | — | — |
| 2022-06-16 | $22576.30 | $20381.65 | $20265.23 | $22868.92 | 31,183,975,654 | — | — |
| 2022-06-15 | $22196.73 | $22572.84 | $20178.38 | $22642.67 | 54,912,007,015 | — | — |
| 2022-06-14 | $22487.99 | $22206.79 | $20950.82 | $23018.95 | 50,913,575,242 | — | — |
| 2022-06-13 | $26737.58 | $22487.39 | $22141.26 | $26795.59 | 68,204,556,440 | — | — |
| 2022-06-12 | $28373.51 | $26762.65 | $26762.65 | $28502.69 | 34,163,220,274 | — | — |
| 2022-06-11 | $29084.67 | $28360.81 | $28236.21 | $29401.92 | 27,246,574,439 | — | — |
| 2022-06-10 | $30110.33 | $29083.80 | $28978.15 | $30245.81 | 29,867,476,527 | — | — |
| 2022-06-09 | $30215.28 | $30112.00 | $30020.27 | $30609.31 | 21,692,004,719 | — | — |
| 2022-06-08 | $31151.48 | $30214.36 | $29944.40 | $31253.69 | 30,242,059,107 | — | — |
| 2022-06-07 | $31371.74 | $31155.48 | $29311.68 | $31489.68 | 40,770,974,039 | — | — |
| 2022-06-06 | $29910.28 | $31370.67 | $29894.19 | $31693.29 | 31,947,336,829 | — | — |
| 2022-06-05 | $29835.12 | $29906.66 | $29574.45 | $30117.74 | 17,264,085,441 | — | — |
| 2022-06-04 | $29706.14 | $29832.91 | $29500.01 | $29930.56 | 16,588,370,958 | — | — |
| 2022-06-03 | $30467.81 | $29704.39 | $29375.69 | $30633.04 | 26,175,547,452 | — | — |
| 2022-06-02 | $29794.89 | $30467.49 | $29652.71 | $30604.73 | 29,083,562,061 | — | — |
| 2022-06-01 | $31792.55 | $29799.08 | $29501.59 | $31957.29 | 41,135,817,341 | — | — |
| 2022-05-31 | $31723.87 | $31792.31 | $31286.15 | $32249.86 | 33,538,210,634 | — | — |
| 2022-05-30 | $29443.37 | $31726.39 | $29303.57 | $31949.63 | 39,277,993,274 | — | — |
| 2022-05-29 | $29019.87 | $29445.96 | $28841.11 | $29498.01 | 18,093,886,409 | — | — |
| 2022-05-28 | $28622.63 | $28814.90 | $28554.57 | $28814.90 | 35,519,577,634 | — | — |
| 2022-05-27 | $29251.14 | $28627.57 | $28326.61 | $29346.94 | 36,582,005,748 | — | — |
| 2022-05-26 | $29564.78 | $29267.22 | $28261.91 | $29834.16 | 36,774,325,352 | — | — |
| 2022-05-25 | $29653.13 | $29562.36 | $29384.95 | $30157.79 | 27,525,063,551 | — | — |
| 2022-05-24 | $29101.13 | $29655.59 | $28786.59 | $29774.36 | 26,616,506,245 | — | — |
| 2022-05-23 | $30309.40 | $29098.91 | $28975.56 | $30590.59 | 31,483,454,557 | — | — |
| 2022-05-22 | $29432.47 | $30323.72 | $29275.18 | $30425.86 | 21,631,532,270 | — | — |
| 2022-05-21 | $29199.86 | $29432.23 | $29027.39 | $29588.87 | 17,274,840,442 | — | — |
| 2022-05-20 | $30311.12 | $29200.74 | $28793.61 | $30664.98 | 30,749,382,605 | — | — |
| 2022-05-19 | $28720.36 | $30314.33 | $28708.96 | $30430.75 | 33,773,447,707 | — | — |
| 2022-05-18 | $30424.48 | $28720.27 | $28720.27 | $30618.72 | 31,285,268,319 | — | — |
| 2022-05-17 | $29862.41 | $30425.86 | $29570.30 | $30694.49 | 29,101,473,475 | — | — |
| 2022-05-16 | $31304.38 | $29862.92 | $29251.88 | $31305.34 | 32,613,897,286 | — | — |
| 2022-05-15 | $30098.59 | $31305.11 | $29527.74 | $31308.19 | 25,835,372,065 | — | — |
| 2022-05-14 | $29285.64 | $30101.27 | $28702.91 | $30192.80 | 28,579,868,620 | — | — |
| 2022-05-13 | $29030.91 | $29283.10 | $28782.33 | $30924.80 | 42,841,124,537 | — | — |
| 2022-05-12 | $28936.73 | $29047.75 | $26350.49 | $30032.44 | 66,989,173,272 | — | — |
| 2022-05-11 | $31016.18 | $28936.36 | $28170.41 | $32013.40 | 70,388,855,818 | — | — |
| 2022-05-10 | $30273.65 | $31022.91 | $29944.80 | $32596.31 | 59,811,038,817 | — | — |
| 2022-05-09 | $34060.02 | $30296.95 | $30296.95 | $34222.07 | 63,355,494,961 | — | — |
| 2022-05-08 | $35502.94 | $34059.27 | $33878.96 | $35502.94 | 36,763,041,910 | — | — |
| 2022-05-07 | $36042.50 | $35501.95 | $34940.82 | $36129.93 | 24,375,896,406 | — | — |
| 2022-05-06 | $36573.18 | $36040.92 | $35482.13 | $36624.36 | 37,795,577,489 | — | — |
| 2022-05-05 | $39695.75 | $36575.14 | $35856.52 | $39789.28 | 43,106,256,317 | — | — |
| 2022-05-04 | $37748.01 | $39698.37 | $37732.06 | $39902.95 | 36,754,404,490 | — | — |
| 2022-05-03 | $38528.11 | $37750.45 | $37585.62 | $38630.00 | 27,326,943,244 | — | — |
| 2022-05-02 | $38472.19 | $38529.33 | $38156.56 | $39074.97 | 32,922,642,426 | — | — |
| 2022-05-01 | $37713.27 | $38469.09 | $37585.79 | $38627.86 | 27,002,760,110 | — | — |
| 2022-04-30 | $38605.86 | $37714.88 | $37697.94 | $38771.21 | 23,895,713,731 | — | — |
| 2022-04-29 | $39768.62 | $38609.82 | $38235.54 | $39887.27 | 30,882,994,649 | — | — |
| 2022-04-28 | $39241.43 | $39773.83 | $38941.42 | $40269.46 | 33,903,704,907 | — | — |
| 2022-04-27 | $38120.30 | $39241.12 | $37997.31 | $39397.92 | 30,981,015,184 | — | — |
| 2022-04-26 | $40448.42 | $38117.46 | $37884.98 | $40713.89 | 34,569,088,416 | — | — |
| 2022-04-25 | $39472.61 | $40458.31 | $38338.38 | $40491.75 | 35,445,730,570 | — | — |
| 2022-04-24 | $39478.38 | $39469.29 | $39233.54 | $39845.93 | 17,964,398,167 | — | — |
| 2022-04-23 | $39738.72 | $39486.73 | $39352.20 | $39935.86 | 16,138,021,249 | — | — |
| 2022-04-22 | $40525.86 | $39740.32 | $39315.42 | $40777.76 | 28,011,716,745 | — | — |
| 2022-04-21 | $41371.52 | $40527.36 | $40063.83 | $42893.58 | 35,372,786,395 | — | — |
| 2022-04-20 | $41501.75 | $41374.38 | $40961.10 | $42126.30 | 27,819,532,341 | — | — |
| 2022-04-19 | $40828.18 | $41502.75 | $40618.63 | $41672.96 | 25,303,206,547 | — | — |
| 2022-04-18 | $39721.20 | $40826.21 | $38696.19 | $40986.32 | 33,705,182,072 | — | — |
| 2022-04-17 | $40417.78 | $39716.95 | $39620.89 | $40570.73 | 19,087,633,042 | — | — |
| 2022-04-16 | $40552.32 | $40424.48 | $40078.43 | $40633.68 | 16,833,150,693 | — | — |
| 2022-04-15 | $39939.40 | $40553.46 | $39866.83 | $40617.72 | 21,756,855,753 | — | — |
| 2022-04-14 | $41160.22 | $39935.52 | $39695.75 | $41451.48 | 24,342,001,973 | — | — |
| 2022-04-13 | $40123.57 | $41166.73 | $39712.75 | $41430.05 | 27,691,105,228 | — | — |
| 2022-04-12 | $39533.71 | $40127.18 | $39388.33 | $40617.59 | 30,991,500,854 | — | — |
| 2022-04-11 | $42201.04 | $39521.90 | $39373.06 | $42424.59 | 33,949,912,166 | — | — |
| 2022-04-10 | $42781.09 | $42207.67 | $42021.21 | $43376.38 | 17,654,475,582 | — | — |
| 2022-04-09 | $42282.08 | $42782.14 | $42183.25 | $42786.82 | 16,050,772,496 | — | — |
| 2022-04-08 | $43505.14 | $42287.66 | $42183.29 | $43903.02 | 27,215,995,394 | — | — |
| 2022-04-07 | $43207.50 | $43503.85 | $42899.91 | $43860.70 | 26,101,973,106 | — | — |
| 2022-04-06 | $45544.36 | $43206.74 | $43193.95 | $45544.36 | 39,393,395,788 | — | — |
| 2022-04-05 | $46624.51 | $45555.99 | $45544.81 | $47106.14 | 29,640,604,055 | — | — |
| 2022-04-04 | $46445.27 | $46622.68 | $45235.82 | $46791.09 | 32,499,785,455 | — | — |
| 2022-04-03 | $45859.13 | $46453.57 | $45634.11 | $47313.48 | 25,414,397,610 | — | — |
| 2022-04-02 | $46285.50 | $45868.95 | $45782.51 | $47028.28 | 29,336,594,194 | — | — |
| 2022-04-01 | $45554.16 | $46281.64 | $44403.14 | $46616.24 | 38,162,644,287 | — | — |
| 2022-03-31 | $47062.15 | $45538.68 | $45390.54 | $47512.03 | 33,327,427,106 | — | — |
| 2022-03-30 | $47456.90 | $47062.66 | $46746.21 | $47655.15 | 29,333,883,962 | — | — |
| 2022-03-29 | $47100.44 | $47465.73 | $47100.44 | $48022.29 | 31,397,059,069 | — | — |
| 2022-03-28 | $46821.85 | $47128.00 | $46690.20 | $48086.84 | 36,362,175,703 | — | — |
| 2022-03-27 | $44505.36 | $46820.49 | $44437.29 | $46827.55 | 28,160,889,722 | — | — |
| 2022-03-26 | $44349.86 | $44500.83 | $44166.27 | $44736.00 | 16,950,455,995 | — | — |
| 2022-03-25 | $43964.55 | $44348.73 | $43706.29 | $44999.49 | 30,574,413,034 | — | — |
| 2022-03-24 | $42886.65 | $43960.93 | $42726.16 | $44131.86 | 31,042,992,291 | — | — |
| 2022-03-23 | $42364.38 | $42892.96 | $41877.51 | $42893.51 | 25,242,943,069 | — | — |
| 2022-03-22 | $41074.11 | $42358.81 | $40948.28 | $43124.71 | 32,004,652,376 | — | — |
| 2022-03-21 | $41246.13 | $41078.00 | $40668.04 | $41454.41 | 24,615,543,271 | — | — |
| 2022-03-20 | $42191.41 | $41247.82 | $41004.76 | $42241.16 | 20,127,946,682 | — | — |
| 2022-03-19 | $41794.65 | $42190.65 | $41602.67 | $42316.55 | 19,664,853,187 | — | — |
| 2022-03-18 | $40944.84 | $41801.16 | $40302.40 | $42195.75 | 34,421,564,942 | — | — |
| 2022-03-17 | $41140.84 | $40951.38 | $40662.87 | $41287.54 | 22,009,601,093 | — | — |
| 2022-03-16 | $39335.57 | $41143.93 | $39022.35 | $41465.45 | 39,616,916,192 | — | — |
| 2022-03-15 | $39664.25 | $39338.79 | $38310.21 | $39794.63 | 23,934,000,868 | — | — |
| 2022-03-14 | $37846.32 | $39666.75 | $37680.73 | $39742.50 | 24,322,159,070 | — | — |
| 2022-03-13 | $38884.73 | $37849.66 | $37728.14 | $39209.35 | 17,300,745,310 | — | — |
| 2022-03-12 | $38794.46 | $38904.01 | $38772.54 | $39308.60 | 14,616,450,657 | — | — |
| 2022-03-11 | $39439.97 | $38794.97 | $38347.43 | $40081.68 | 26,364,890,465 | — | — |
| 2022-03-10 | $41974.07 | $39437.46 | $38832.94 | $42004.73 | 31,078,064,711 | — | — |
| 2022-03-09 | $38742.82 | $41982.93 | $38706.09 | $42465.67 | 32,284,121,034 | — | — |
| 2022-03-08 | $38059.90 | $38737.27 | $37957.39 | $39304.44 | 25,776,583,476 | — | — |
| 2022-03-07 | $38429.30 | $38062.04 | $37260.20 | $39430.23 | 28,546,143,503 | — | — |
| 2022-03-06 | $39404.20 | $38419.98 | $38211.65 | $39640.18 | 19,745,229,902 | — | — |
| 2022-03-05 | $39148.45 | $39400.59 | $38777.04 | $39566.34 | 16,975,917,450 | — | — |
| 2022-03-04 | $42458.14 | $39137.61 | $38805.85 | $42479.61 | 28,516,271,427 | — | — |
| 2022-03-03 | $43925.20 | $42451.79 | $41914.75 | $44021.58 | 24,967,782,593 | — | — |
| 2022-03-02 | $44357.62 | $43924.12 | $43432.85 | $45077.58 | 29,183,112,630 | — | — |
| 2022-03-01 | $43194.50 | $44354.64 | $42952.59 | $44793.60 | 32,479,047,645 | — | — |
| 2022-02-28 | $37706.00 | $43193.23 | $37518.21 | $43760.46 | 35,690,014,104 | — | — |
| 2022-02-27 | $39098.70 | $37709.79 | $37268.98 | $39778.94 | 23,450,127,612 | — | — |
| 2022-02-26 | $39213.08 | $39105.15 | $38702.54 | $40005.35 | 17,467,554,129 | — | — |
| 2022-02-25 | $38333.75 | $39214.22 | $38111.34 | $39630.32 | 26,545,599,159 | — | — |
| 2022-02-24 | $37278.57 | $38332.61 | $34459.22 | $38968.84 | 46,383,802,093 | — | — |
| 2022-02-23 | $38285.28 | $37296.57 | $37201.82 | $39122.39 | 21,849,073,843 | — | — |
| 2022-02-22 | $37068.77 | $38286.03 | $36488.93 | $38359.86 | 25,493,150,450 | — | — |
| 2022-02-21 | $38423.21 | $37075.28 | $36950.48 | $39394.44 | 29,280,402,798 | — | — |
| 2022-02-20 | $40118.10 | $38431.38 | $38112.81 | $40119.89 | 18,340,576,452 | — | — |
| 2022-02-19 | $40026.02 | $40122.16 | $39713.06 | $40418.88 | 13,736,557,863 | — | — |
| 2022-02-18 | $40552.13 | $40030.98 | $39637.62 | $40929.15 | 23,310,007,704 | — | — |
| 2022-02-17 | $43937.07 | $40538.01 | $40249.37 | $44132.97 | 26,246,662,813 | — | — |
| 2022-02-16 | $44578.28 | $43961.86 | $43456.69 | $44578.28 | 19,792,547,657 | — | — |
| 2022-02-15 | $42586.46 | $44575.20 | $42491.04 | $44667.22 | 22,721,659,051 | — | — |
| 2022-02-14 | $42157.40 | $42586.92 | $41681.96 | $42775.78 | 20,827,783,012 | — | — |
| 2022-02-13 | $42236.57 | $42197.52 | $41950.94 | $42693.05 | 14,741,589,015 | — | — |
| 2022-02-12 | $42412.30 | $42244.47 | $41852.57 | $42992.55 | 18,152,390,304 | — | — |
| 2022-02-11 | $43571.13 | $42407.94 | $42114.54 | $43810.83 | 26,954,925,781 | — | — |
| 2022-02-10 | $44347.80 | $43565.11 | $43402.81 | $45661.17 | 32,142,048,537 | — | — |
| 2022-02-09 | $44096.70 | $44338.80 | $43232.97 | $44727.80 | 23,245,887,300 | — | — |
| 2022-02-08 | $43854.65 | $44118.45 | $42807.84 | $45293.87 | 33,079,398,868 | — | — |
| 2022-02-07 | $42406.78 | $43840.29 | $41748.16 | $44401.86 | 28,641,855,926 | — | — |
| 2022-02-06 | $41441.12 | $42412.43 | $41244.91 | $42500.79 | 16,142,097,334 | — | — |
| 2022-02-05 | $41501.48 | $41441.16 | $41038.10 | $41847.16 | 19,652,846,215 | — | — |
| 2022-02-04 | $37149.27 | $41500.88 | $37093.63 | $41527.79 | 29,412,210,792 | — | — |
| 2022-02-03 | $36944.80 | $37154.60 | $36375.54 | $37154.60 | 18,591,534,769 | — | — |
| 2022-02-02 | $38743.71 | $36952.98 | $36832.73 | $38834.62 | 19,155,189,416 | — | — |
| 2022-02-01 | $38481.77 | $38743.27 | $38113.66 | $39115.13 | 20,288,500,328 | — | — |
| 2022-01-31 | $37920.28 | $38483.13 | $36733.57 | $38647.26 | 20,734,730,465 | — | — |
| 2022-01-30 | $38151.92 | $37917.60 | $37437.71 | $38266.34 | 14,643,548,444 | — | — |
| 2022-01-29 | $37780.71 | $38138.18 | $37406.47 | $38576.26 | 17,194,183,075 | — | — |
| 2022-01-28 | $37128.45 | $37784.33 | $36211.11 | $37952.88 | 22,238,830,523 | — | — |
| 2022-01-27 | $36841.88 | $37138.23 | $35629.28 | $37148.32 | 25,041,426,629 | — | — |
| 2022-01-26 | $36950.52 | $36852.12 | $36374.91 | $38825.41 | 31,324,598,034 | — | — |
| 2022-01-25 | $36654.80 | $36954.00 | $35779.43 | $37444.57 | 26,428,189,594 | — | — |
| 2022-01-24 | $36275.73 | $36654.33 | $33184.06 | $37247.52 | 41,856,658,597 | — | — |
| 2022-01-23 | $35047.36 | $36276.80 | $34784.97 | $36433.31 | 26,017,975,951 | — | — |
| 2022-01-22 | $36471.59 | $35030.25 | $34349.25 | $36688.81 | 39,714,385,405 | — | — |
| 2022-01-21 | $40699.61 | $36457.32 | $35791.43 | $41060.53 | 43,011,992,031 | — | — |
| 2022-01-20 | $41744.03 | $40680.42 | $40672.82 | $43413.02 | 20,382,033,940 | — | — |
| 2022-01-19 | $42374.04 | $41744.33 | $41242.91 | $42478.30 | 23,091,543,258 | — | — |
| 2022-01-18 | $42250.07 | $42375.63 | $41392.21 | $42534.40 | 22,417,209,227 | — | — |
| 2022-01-17 | $43118.12 | $42250.55 | $41680.32 | $43179.39 | 21,690,904,261 | — | — |
| 2022-01-16 | $43172.04 | $43113.88 | $42691.02 | $43436.81 | 17,902,097,845 | — | — |
| 2022-01-15 | $43101.90 | $43177.40 | $42669.04 | $43724.67 | 18,371,348,298 | — | — |
| 2022-01-14 | $42598.87 | $43099.70 | $41982.62 | $43346.69 | 23,577,403,399 | — | — |
| 2022-01-13 | $43946.74 | $42591.57 | $42447.04 | $44278.42 | 47,691,135,082 | — | — |
| 2022-01-12 | $42742.18 | $43949.10 | $42528.99 | $44135.37 | 33,499,938,689 | — | — |
| 2022-01-11 | $41819.51 | $42735.86 | $41407.75 | $43001.16 | 26,327,648,900 | — | — |
| 2022-01-10 | $41910.23 | $41821.26 | $39796.57 | $42199.48 | 32,104,232,331 | — | — |
| 2022-01-09 | $41734.73 | $41911.60 | $41338.16 | $42663.95 | 21,294,384,372 | — | — |
| 2022-01-08 | $41561.46 | $41733.94 | $40672.28 | $42228.94 | 28,066,355,845 | — | — |
| 2022-01-07 | $43153.57 | $41557.90 | $41077.45 | $43153.57 | 84,196,607,520 | — | — |
| 2022-01-06 | $43565.51 | $43160.93 | $42645.54 | $43748.72 | 30,208,048,289 | — | — |
| 2022-01-05 | $45899.36 | $43569.00 | $42798.22 | $46929.05 | 36,851,084,859 | — | — |
| 2022-01-04 | $46458.85 | $45897.57 | $45752.46 | $47406.55 | 42,494,677,905 | — | — |
| 2022-01-03 | $47343.54 | $46458.12 | $45835.96 | $47510.73 | 33,071,628,362 | — | — |
| 2022-01-02 | $47680.93 | $47345.22 | $46856.94 | $47881.41 | 27,951,569,547 | — | — |
| 2022-01-01 | $46311.75 | $47686.81 | $46288.48 | $47827.31 | 24,582,667,004 | — | — |
| 2021-12-31 | $47169.37 | $46306.45 | $45819.95 | $48472.53 | 36,974,172,400 | — | — |
| 2021-12-30 | $46490.61 | $47178.13 | $46060.31 | $47879.96 | 26,686,491,018 | — | — |
| 2021-12-29 | $47623.87 | $46444.71 | $46201.50 | $48119.74 | 30,049,226,299 | — | — |
| 2021-12-28 | $50679.86 | $47588.86 | $47414.21 | $50679.86 | 33,430,376,883 | — | — |
| 2021-12-27 | $50802.61 | $50640.42 | $50499.47 | $51956.33 | 24,324,345,758 | — | — |
| 2021-12-26 | $50428.69 | $50809.52 | $49623.11 | $51196.38 | 20,964,372,926 | — | — |
| 2021-12-25 | $50854.92 | $50429.86 | $50236.71 | $51176.60 | 19,030,650,914 | — | — |
| 2021-12-24 | $50806.05 | $50822.20 | $50514.50 | $51814.03 | 24,367,912,228 | — | — |
| 2021-12-23 | $48626.34 | $50784.54 | $48065.84 | $51332.34 | 28,223,878,108 | — | — |
| 2021-12-22 | $48937.10 | $48628.51 | $48450.94 | $49544.80 | 24,447,979,559 | — | — |
| 2021-12-21 | $46886.08 | $48936.61 | $46698.77 | $49300.92 | 27,055,803,928 | — | — |
| 2021-12-20 | $46707.06 | $46880.28 | $45579.81 | $47401.72 | 30,961,902,129 | — | — |
| 2021-12-19 | $46853.87 | $46707.02 | $46502.95 | $48089.66 | 25,154,053,861 | — | — |
| 2021-12-18 | $46219.25 | $46848.78 | $45598.44 | $47313.83 | 26,098,292,690 | — | — |
| 2021-12-17 | $47653.73 | $46202.14 | $45618.21 | $48004.89 | 32,902,725,329 | — | — |
| 2021-12-16 | $48900.46 | $47665.43 | $47529.88 | $49425.57 | 27,268,150,947 | — | — |
| 2021-12-15 | $48379.75 | $48896.72 | $46671.96 | $49473.96 | 36,541,828,520 | — | — |
| 2021-12-14 | $46709.82 | $46612.63 | $46424.50 | $48431.40 | 34,638,619,079 | — | — |
| 2021-12-13 | $50114.74 | $46737.48 | $45894.85 | $50205.00 | 32,166,727,776 | — | — |
| 2021-12-12 | $49354.86 | $50098.34 | $48725.85 | $50724.87 | 21,939,223,599 | — | — |
| 2021-12-11 | $47264.63 | $49362.51 | $46942.35 | $49458.21 | 25,775,869,261 | — | — |
| 2021-12-10 | $47642.14 | $47243.30 | $47023.70 | $50015.25 | 30,966,005,122 | — | — |
| 2021-12-09 | $50450.08 | $47672.12 | $47358.35 | $50797.16 | 29,603,577,251 | — | — |
| 2021-12-08 | $50667.65 | $50504.80 | $48765.99 | $51171.38 | 28,479,699,446 | — | — |
| 2021-12-07 | $50581.83 | $50700.09 | $50175.81 | $51934.78 | 33,676,814,852 | — | — |
| 2021-12-06 | $49413.48 | $50582.63 | $47281.04 | $50929.52 | 37,707,308,001 | — | — |
| 2021-12-05 | $49201.52 | $49368.85 | $47857.50 | $49768.15 | 37,198,201,161 | — | — |
| 2021-12-04 | $53727.88 | $49200.70 | $42874.62 | $53904.68 | 61,385,677,469 | — | — |
| 2021-12-03 | $56509.16 | $53598.25 | $52496.59 | $57482.17 | 39,789,134,215 | — | — |
| 2021-12-02 | $57217.37 | $56477.82 | $55895.13 | $57349.23 | 32,379,968,686 | — | — |
| 2021-12-01 | $56907.96 | $57229.83 | $56553.08 | $59041.68 | 36,858,195,307 | — | — |
| 2021-11-30 | $57830.11 | $57005.43 | $56057.28 | $59113.40 | 36,708,594,618 | — | — |
| 2021-11-29 | $57291.91 | $57806.57 | $56792.53 | $58872.88 | 32,370,840,356 | — | — |
| 2021-11-28 | $54813.02 | $57248.46 | $53576.73 | $57393.84 | 28,116,886,357 | — | — |
| 2021-11-27 | $53736.43 | $54815.08 | $53668.36 | $55329.26 | 30,560,857,714 | — | — |
| 2021-11-26 | $58960.29 | $53569.77 | $53569.77 | $59183.48 | 41,810,748,221 | — | — |
| 2021-11-25 | $57165.42 | $57274.68 | $57146.68 | $59367.97 | 34,284,016,248 | — | — |
| 2021-11-24 | $57565.85 | $56280.43 | $55964.22 | $57803.07 | 36,635,566,789 | — | — |
| 2021-11-23 | $56304.55 | $57569.07 | $55632.76 | $57875.52 | 37,485,803,899 | — | — |
| 2021-11-22 | $58706.85 | $56289.29 | $55679.84 | $59266.36 | 35,036,121,783 | — | — |
| 2021-11-21 | $59730.51 | $58730.48 | $58618.93 | $60004.43 | 26,123,447,605 | — | — |
| 2021-11-20 | $58115.08 | $59697.20 | $57469.73 | $59859.88 | 30,624,264,863 | — | — |
| 2021-11-19 | $56896.13 | $58119.58 | $55705.18 | $58351.11 | 38,702,407,772 | — | — |
| 2021-11-18 | $60360.14 | $56942.14 | $56550.79 | $60948.50 | 41,388,338,699 | — | — |
| 2021-11-17 | $60139.62 | $60368.01 | $58515.41 | $60823.61 | 39,178,392,930 | — | — |
| 2021-11-16 | $63721.20 | $60161.25 | $59016.34 | $63721.20 | 46,844,335,592 | — | — |
| 2021-11-15 | $65521.29 | $63557.87 | $63548.14 | $66281.57 | 30,558,763,548 | — | — |
| 2021-11-14 | $64455.37 | $65466.84 | $63647.81 | $65495.18 | 25,122,092,191 | — | — |
| 2021-11-13 | $64158.12 | $64469.53 | $63303.73 | $64915.68 | 30,474,228,777 | — | — |
| 2021-11-12 | $64863.98 | $64155.94 | $62333.91 | $65460.82 | 36,084,893,887 | — | — |
| 2021-11-11 | $64978.89 | $64949.96 | $64180.49 | $65579.02 | 35,880,633,236 | — | — |
| 2021-11-10 | $66953.34 | $64995.23 | $63208.11 | $68789.63 | 48,730,828,378 | — | — |
| 2021-11-09 | $67549.73 | $66971.83 | $66382.06 | $68530.34 | 42,357,991,721 | — | — |
| 2021-11-08 | $63344.07 | $67566.83 | $63344.07 | $67673.74 | 41,125,608,330 | — | — |
| 2021-11-07 | $61554.92 | $63326.99 | $61432.49 | $63326.99 | 24,726,754,302 | — | — |
| 2021-11-06 | $61068.88 | $61527.48 | $60163.78 | $61590.68 | 29,094,934,221 | — | — |
| 2021-11-05 | $61460.08 | $61125.68 | $60844.61 | $62541.47 | 30,605,102,446 | — | — |
| 2021-11-04 | $62941.80 | $61452.23 | $60799.66 | $63123.29 | 32,615,846,901 | — | — |
| 2021-11-03 | $63254.34 | $62970.05 | $61184.24 | $63516.94 | 36,124,731,509 | — | — |
| 2021-11-02 | $60963.25 | $63226.40 | $60673.05 | $64242.79 | 37,746,665,647 | — | — |
| 2021-11-01 | $61320.45 | $61004.41 | $59695.18 | $62419.00 | 36,150,572,843 | — | — |
| 2021-10-31 | $61850.49 | $61318.96 | $60074.33 | $62406.17 | 32,241,199,927 | — | — |
| 2021-10-30 | $62239.36 | $61888.83 | $60918.39 | $62330.14 | 32,157,938,616 | — | — |
| 2021-10-29 | $60624.87 | $62227.96 | $60329.96 | $62927.61 | 36,856,881,767 | — | — |
| 2021-10-28 | $58470.73 | $60622.14 | $58206.92 | $62128.63 | 45,257,083,247 | — | — |
| 2021-10-27 | $60352.00 | $58482.39 | $58208.19 | $61435.18 | 43,657,076,893 | — | — |
| 2021-10-26 | $63032.76 | $60363.79 | $59991.16 | $63229.03 | 34,878,965,587 | — | — |
| 2021-10-25 | $60893.93 | $63039.82 | $60691.80 | $63729.32 | 31,064,911,614 | — | — |
| 2021-10-24 | $61368.34 | $60930.84 | $59643.34 | $61505.80 | 27,316,183,882 | — | — |
| 2021-10-23 | $60694.63 | $61393.62 | $59826.52 | $61743.88 | 26,882,546,034 | — | — |
| 2021-10-22 | $62237.89 | $60692.27 | $60122.80 | $63715.02 | 38,434,082,775 | — | — |
| 2021-10-21 | $66002.23 | $62210.17 | $62117.41 | $66600.55 | 45,908,121,370 | — | — |
| 2021-10-20 | $64284.59 | $65992.84 | $63610.68 | $66930.39 | 40,788,955,582 | — | — |
| 2021-10-19 | $62043.16 | $64261.99 | $61622.93 | $64434.54 | 40,471,196,346 | — | — |
| 2021-10-18 | $61548.80 | $62026.08 | $60012.76 | $62614.66 | 38,055,562,075 | — | — |
| 2021-10-17 | $60887.65 | $61553.62 | $59164.47 | $61645.52 | 29,032,367,511 | — | — |
| 2021-10-16 | $61609.53 | $60892.18 | $60206.12 | $62274.48 | 34,250,964,237 | — | — |
| 2021-10-15 | $57345.90 | $61593.95 | $56868.14 | $62757.13 | 51,780,081,801 | — | — |
| 2021-10-14 | $57372.83 | $57321.52 | $56957.07 | $58478.73 | 36,615,791,366 | — | — |
| 2021-10-13 | $56038.26 | $57401.10 | $54370.97 | $57688.66 | 41,684,252,783 | — | — |
| 2021-10-12 | $57526.83 | $56041.06 | $54477.97 | $57627.88 | 41,083,758,949 | — | — |
| 2021-10-11 | $54734.13 | $57484.79 | $54519.77 | $57793.04 | 42,637,331,698 | — | — |
| 2021-10-10 | $54952.82 | $54771.58 | $54264.26 | $56401.30 | 39,527,792,364 | — | — |
| 2021-10-09 | $53929.78 | $54968.22 | $53735.14 | $55397.95 | 32,491,211,414 | — | — |
| 2021-10-08 | $53802.14 | $53967.85 | $53688.05 | $55922.98 | 34,800,873,924 | — | — |
| 2021-10-07 | $55338.63 | $53805.98 | $53525.47 | $55338.63 | 36,807,860,413 | — | — |
| 2021-10-06 | $51486.66 | $55361.45 | $50488.19 | $55568.46 | 49,034,730,168 | — | — |
| 2021-10-05 | $49174.96 | $51514.81 | $49072.84 | $51839.98 | 35,873,904,236 | — | — |
| 2021-10-04 | $48208.91 | $49112.90 | $47045.00 | $49456.78 | 33,383,173,002 | — | — |
| 2021-10-03 | $47680.03 | $48199.95 | $47157.29 | $49130.69 | 26,638,115,879 | — | — |
| 2021-10-02 | $48137.47 | $47711.49 | $47465.50 | $48282.06 | 30,614,346,492 | — | — |
| 2021-10-01 | $43816.74 | $48116.94 | $43320.02 | $48436.01 | 42,850,641,582 | — | — |
| 2021-09-30 | $41551.27 | $43790.89 | $41444.58 | $44092.60 | 31,141,681,925 | — | — |
| 2021-09-29 | $41064.98 | $41564.36 | $40829.67 | $42545.26 | 30,602,359,905 | — | — |
| 2021-09-28 | $42200.90 | $41034.54 | $40931.66 | $42775.14 | 30,214,940,550 | — | — |
| 2021-09-27 | $43234.18 | $42235.73 | $42190.63 | $44313.25 | 30,980,029,059 | — | — |
| 2021-09-26 | $42721.63 | $43208.54 | $40848.46 | $43919.30 | 30,661,222,077 | — | — |
| 2021-09-25 | $42840.89 | $42716.59 | $41759.92 | $42996.26 | 31,604,717,236 | — | — |
| 2021-09-24 | $44894.30 | $42839.75 | $40936.56 | $45080.49 | 42,839,345,714 | — | — |
| 2021-09-23 | $43560.30 | $44895.10 | $43109.34 | $44942.18 | 34,244,064,430 | — | — |
| 2021-09-22 | $40677.95 | $43574.51 | $40625.63 | $43978.62 | 38,139,709,246 | — | — |
| 2021-09-21 | $43012.23 | $40693.68 | $39787.61 | $43607.61 | 48,701,090,088 | — | — |
| 2021-09-20 | $47261.41 | $42843.80 | $42598.91 | $47328.20 | 43,909,845,642 | — | — |
| 2021-09-19 | $48268.86 | $47260.22 | $46919.80 | $48328.37 | 26,967,722,648 | — | — |
| 2021-09-18 | $47273.53 | $48278.36 | $47087.29 | $48791.78 | 28,575,630,451 | — | — |
| 2021-09-17 | $47771.00 | $47267.52 | $46832.52 | $48160.92 | 28,727,713,711 | — | — |
| 2021-09-16 | $48158.91 | $47783.36 | $47079.56 | $48486.83 | 31,764,293,754 | — | — |
| 2021-09-15 | $47098.00 | $48176.35 | $46773.33 | $48450.47 | 30,484,496,466 | — | — |
| 2021-09-14 | $44960.05 | $47092.49 | $44752.33 | $47218.13 | 38,652,152,880 | — | — |
| 2021-09-13 | $46057.21 | $44963.07 | $43591.32 | $46598.68 | 40,969,943,253 | — | — |
| 2021-09-12 | $45206.63 | $46063.27 | $44790.46 | $46364.88 | 27,881,980,161 | — | — |
| 2021-09-11 | $44869.84 | $45201.46 | $44818.27 | $45969.29 | 34,499,835,245 | — | — |
| 2021-09-10 | $46396.66 | $44883.91 | $44344.48 | $47031.74 | 39,154,666,597 | — | — |
| 2021-09-09 | $45774.74 | $46391.42 | $45669.74 | $47261.95 | 38,672,657,013 | — | — |
| 2021-09-08 | $46827.76 | $46091.39 | $44561.39 | $47334.05 | 49,007,762,488 | — | — |
| 2021-09-07 | $52660.48 | $46811.13 | $43285.21 | $52853.77 | 65,210,059,683 | — | — |
| 2021-09-06 | $51769.00 | $52633.54 | $51053.68 | $52700.94 | 38,884,105,426 | — | — |
| 2021-09-05 | $49937.86 | $51753.41 | $49538.60 | $51868.68 | 30,322,676,319 | — | — |
| 2021-09-04 | $50009.32 | $49944.63 | $49548.78 | $50545.58 | 37,471,327,794 | — | — |
| 2021-09-03 | $49288.25 | $50025.38 | $48386.09 | $50982.27 | 43,206,179,619 | — | — |
| 2021-09-02 | $48807.85 | $49327.72 | $48652.32 | $50343.42 | 39,508,070,319 | — | — |
| 2021-09-01 | $47099.77 | $48847.03 | $46562.44 | $49111.09 | 39,139,399,125 | — | — |
| 2021-08-31 | $47024.34 | $47166.69 | $46750.09 | $48189.55 | 34,730,363,427 | — | — |
| 2021-08-30 | $48834.85 | $47054.98 | $46950.27 | $48925.61 | 31,847,007,016 | — | — |
| 2021-08-29 | $48911.25 | $48829.83 | $47925.86 | $49644.11 | 25,889,650,240 | — | — |
| 2021-08-28 | $49072.59 | $48902.40 | $48499.24 | $49283.50 | 28,568,103,401 | — | — |
| 2021-08-27 | $46894.55 | $49058.67 | $46394.28 | $49112.79 | 34,511,076,995 | — | — |
| 2021-08-26 | $49002.64 | $46942.22 | $46405.78 | $49347.58 | 32,666,549,568 | — | — |
| 2021-08-25 | $47727.26 | $48960.79 | $47163.61 | $49202.88 | 32,646,349,931 | — | — |
| 2021-08-24 | $49562.35 | $47706.12 | $47687.12 | $49878.77 | 35,361,168,834 | — | — |
| 2021-08-23 | $49291.68 | $49546.15 | $49074.61 | $50482.08 | 34,305,053,719 | — | — |
| 2021-08-22 | $48869.11 | $49321.65 | $48199.94 | $49471.61 | 25,370,975,378 | — | — |
| 2021-08-21 | $49327.07 | $48905.49 | $48312.20 | $49717.02 | 40,585,205,312 | — | — |
| 2021-08-20 | $46723.12 | $49339.18 | $46650.71 | $49342.15 | 34,706,867,452 | — | — |
| 2021-08-19 | $44741.88 | $46717.58 | $43998.32 | $46970.76 | 37,204,312,299 | — | — |
| 2021-08-18 | $44686.75 | $44801.19 | $44364.03 | $45952.06 | 32,194,123,075 | — | — |
| 2021-08-17 | $45936.46 | $44695.36 | $44512.42 | $47139.57 | 33,451,362,600 | — | — |
| 2021-08-16 | $47019.96 | $46004.48 | $45700.32 | $47998.10 | 32,776,876,610 | — | — |
| 2021-08-15 | $47096.67 | $47047.00 | $45579.59 | $47357.11 | 30,988,958,446 | — | — |
| 2021-08-14 | $47810.69 | $47096.95 | $46177.63 | $48098.68 | 31,211,354,442 | — | — |
| 2021-08-13 | $44439.69 | $47793.32 | $44282.42 | $47831.98 | 31,744,259,539 | — | — |
| 2021-08-12 | $45576.88 | $44428.29 | $43861.45 | $46228.91 | 33,723,620,826 | — | — |
| 2021-08-11 | $45599.70 | $45593.64 | $45351.71 | $46735.63 | 34,319,709,073 | — | — |
| 2021-08-10 | $46280.85 | $45585.03 | $44705.55 | $46637.99 | 33,546,019,517 | — | — |
| 2021-08-09 | $43791.93 | $46365.40 | $42848.69 | $46456.83 | 38,734,079,049 | — | — |
| 2021-08-08 | $44574.44 | $43798.12 | $43331.91 | $45282.35 | 36,302,664,750 | — | — |
| 2021-08-07 | $42832.80 | $44555.80 | $42618.57 | $44689.86 | 40,030,862,141 | — | — |
| 2021-08-06 | $40865.87 | $42816.50 | $39932.18 | $43271.66 | 38,226,483,046 | — | — |
| 2021-08-05 | $39744.52 | $40869.55 | $37458.00 | $41341.93 | 35,185,031,017 | — | — |
| 2021-08-04 | $38213.33 | $39747.50 | $37589.16 | $39952.30 | 25,372,562,724 | — | — |
| 2021-08-03 | $39178.40 | $38152.98 | $37782.05 | $39750.03 | 26,189,830,450 | — | — |
| 2021-08-02 | $39907.26 | $39201.95 | $38746.35 | $40419.18 | 25,595,265,436 | — | — |
| 2021-08-01 | $41460.84 | $39974.89 | $39540.94 | $42541.68 | 26,688,438,115 | — | — |
| 2021-07-31 | $42196.30 | $41626.20 | $41110.83 | $42231.45 | 25,802,845,343 | — | — |
| 2021-07-30 | $40027.48 | $42235.55 | $38397.36 | $42235.55 | 33,072,782,960 | — | — |
| 2021-07-29 | $39995.45 | $40008.42 | $39352.06 | $40593.07 | 27,167,146,027 | — | — |
| 2021-07-28 | $39503.19 | $39995.91 | $38862.44 | $40816.07 | 38,702,404,695 | — | — |
| 2021-07-27 | $37276.04 | $39406.94 | $36441.73 | $39406.94 | 35,097,370,560 | — | — |
| 2021-07-26 | $35384.03 | $37337.54 | $35287.31 | $40499.68 | 51,022,126,212 | — | — |
| 2021-07-25 | $34290.29 | $35350.19 | $33881.84 | $35364.93 | 20,856,685,287 | — | — |
| 2021-07-24 | $33593.73 | $34292.45 | $33424.86 | $34490.39 | 21,664,706,865 | — | — |
| 2021-07-23 | $32305.96 | $33581.55 | $32057.89 | $33581.55 | 22,552,046,192 | — | — |
| 2021-07-22 | $32138.87 | $32313.11 | $31745.30 | $32576.40 | 19,555,230,518 | — | — |
| 2021-07-21 | $29796.29 | $32110.69 | $29526.18 | $32752.33 | 28,203,024,559 | — | — |
| 2021-07-20 | $30838.29 | $29807.35 | $29360.96 | $31006.19 | 23,148,267,245 | — | — |
| 2021-07-19 | $31800.01 | $30817.83 | $30563.73 | $31885.86 | 20,434,789,545 | — | — |
| 2021-07-18 | $31533.88 | $31796.81 | $31215.49 | $32399.00 | 18,787,986,667 | — | — |
| 2021-07-17 | $31397.31 | $31533.07 | $31223.99 | $31935.95 | 18,895,018,942 | — | — |
| 2021-07-16 | $31841.55 | $31421.54 | $31100.67 | $32218.41 | 23,699,476,918 | — | — |
| 2021-07-15 | $32827.88 | $31780.73 | $31175.71 | $33159.64 | 21,300,524,237 | — | — |
| 2021-07-14 | $32723.85 | $32822.35 | $31639.13 | $33061.40 | 21,376,531,210 | — | — |
| 2021-07-13 | $33125.47 | $32702.03 | $32261.42 | $33327.10 | 19,120,856,669 | — | — |
| 2021-07-12 | $34254.02 | $33155.85 | $32697.31 | $34592.16 | 24,321,499,537 | — | — |
| 2021-07-11 | $33509.08 | $34240.19 | $33346.74 | $34584.70 | 20,108,729,370 | — | — |
| 2021-07-10 | $33811.24 | $33520.52 | $33116.01 | $34209.07 | 22,971,873,468 | — | — |
| 2021-07-09 | $32861.67 | $33798.01 | $32318.88 | $34042.29 | 27,436,021,028 | — | — |
| 2021-07-08 | $33889.61 | $32877.37 | $32133.18 | $33907.91 | 29,910,396,946 | — | — |
| 2021-07-07 | $34225.68 | $33855.33 | $33839.29 | $34997.66 | 24,796,027,477 | — | — |
| 2021-07-06 | $33723.51 | $34235.20 | $33599.92 | $35038.54 | 26,501,259,870 | — | — |
| 2021-07-05 | $35284.34 | $33746.00 | $33213.66 | $35284.34 | 26,721,554,282 | — | — |
| 2021-07-04 | $34665.57 | $35287.78 | $34396.48 | $35937.57 | 24,924,307,911 | — | — |
| 2021-07-03 | $33854.42 | $34668.55 | $33402.70 | $34909.26 | 24,383,958,643 | — | — |
| 2021-07-02 | $33549.60 | $33897.05 | $32770.68 | $33939.59 | 38,728,974,942 | — | — |
| 2021-07-01 | $35035.98 | $33572.12 | $32883.78 | $35035.98 | 37,838,957,079 | — | — |
| 2021-06-30 | $35908.39 | $35040.84 | $34086.15 | $36074.76 | 34,059,036,099 | — | — |
| 2021-06-29 | $34475.56 | $35867.78 | $34252.48 | $36542.11 | 37,901,460,044 | — | — |
| 2021-06-28 | $34679.12 | $34434.34 | $33902.07 | $35219.89 | 33,892,523,752 | — | — |
| 2021-06-27 | $32287.52 | $34649.64 | $32071.76 | $34656.13 | 35,511,640,894 | — | — |
| 2021-06-26 | $31594.66 | $32186.28 | $30184.50 | $32637.59 | 38,585,385,521 | — | — |
| 2021-06-25 | $34659.11 | $31637.78 | $31350.88 | $35487.25 | 40,230,904,226 | — | — |
| 2021-06-24 | $33682.80 | $34662.44 | $32385.21 | $35228.85 | 33,123,368,116 | — | — |
| 2021-06-23 | $32515.71 | $33723.03 | $31772.63 | $34753.41 | 46,317,108,925 | — | — |
| 2021-06-22 | $31622.38 | $32505.66 | $28893.62 | $33292.45 | 58,964,353,058 | — | — |
| 2021-06-21 | $35641.14 | $31676.69 | $31295.94 | $35721.64 | 52,809,038,594 | — | — |
| 2021-06-20 | $35563.14 | $35698.30 | $33432.07 | $36059.48 | 36,664,034,054 | — | — |
| 2021-06-19 | $35854.53 | $35615.87 | $34933.06 | $36457.80 | 31,207,279,719 | — | — |
| 2021-06-18 | $38099.48 | $35787.25 | $35255.86 | $38187.26 | 36,200,887,275 | — | — |
| 2021-06-17 | $38341.42 | $38053.50 | $37439.68 | $39513.67 | 37,096,670,047 | — | — |
| 2021-06-16 | $40168.69 | $38347.06 | $38176.04 | $40516.78 | 39,211,635,100 | — | — |
| 2021-06-15 | $40427.17 | $40406.27 | $39609.47 | $41295.27 | 46,420,149,185 | — | — |
| 2021-06-14 | $39016.97 | $40218.48 | $38757.29 | $40978.36 | 43,148,914,673 | — | — |
| 2021-06-13 | $35555.79 | $39097.86 | $34864.11 | $39322.78 | 40,669,112,838 | — | — |
| 2021-06-12 | $37340.14 | $35552.52 | $34728.19 | $37408.93 | 37,924,228,550 | — | — |
| 2021-06-11 | $36697.03 | $37334.40 | $36044.45 | $37608.70 | 38,699,736,985 | — | — |
| 2021-06-10 | $37389.52 | $36702.60 | $35847.59 | $38334.32 | 43,576,032,854 | — | — |
| 2021-06-09 | $33416.98 | $37345.12 | $32475.87 | $37537.37 | 53,972,919,008 | — | — |
| 2021-06-08 | $33589.52 | $33472.63 | $31114.44 | $34017.39 | 49,902,050,442 | — | — |
| 2021-06-07 | $35835.27 | $33560.71 | $33480.64 | $36790.57 | 33,683,936,663 | — | — |
| 2021-06-06 | $35538.61 | $35862.38 | $35304.58 | $36436.42 | 28,913,440,585 | — | — |
| 2021-06-05 | $36880.16 | $35551.96 | $34900.41 | $37917.71 | 35,959,473,399 | — | — |
| 2021-06-04 | $39242.48 | $36894.41 | $35717.72 | $39242.48 | 41,831,090,187 | — | — |
| 2021-06-03 | $37599.41 | $39208.77 | $37243.97 | $39478.95 | 35,460,750,427 | — | — |
| 2021-06-02 | $36699.92 | $37575.18 | $35966.31 | $38231.34 | 33,070,867,190 | — | — |
| 2021-06-01 | $37293.79 | $36684.93 | $35787.09 | $37896.73 | 34,639,423,297 | — | — |
| 2021-05-31 | $35658.59 | $37332.86 | $34241.95 | $37468.25 | 39,009,847,639 | — | — |
| 2021-05-30 | $34607.41 | $35678.13 | $33520.74 | $36400.67 | 31,646,080,921 | — | — |
| 2021-05-29 | $35684.16 | $34616.07 | $33693.93 | $37234.50 | 45,231,013,335 | — | — |
| 2021-05-28 | $38507.08 | $35697.61 | $34779.04 | $38856.97 | 55,200,191,952 | — | — |
| 2021-05-27 | $39316.89 | $38436.97 | $37247.90 | $40379.62 | 43,210,968,721 | — | — |
| 2021-05-26 | $38392.63 | $39294.20 | $37905.84 | $40782.08 | 51,346,735,160 | — | — |
| 2021-05-25 | $38795.78 | $38402.22 | $36581.43 | $39776.35 | 56,211,915,803 | — | — |
| 2021-05-24 | $34700.36 | $38705.98 | $34551.08 | $39835.14 | 67,359,584,098 | — | — |
| 2021-05-23 | $37531.45 | $34770.58 | $31227.34 | $38289.22 | 78,469,274,361 | — | — |
| 2021-05-22 | $37371.03 | $37536.63 | $35383.68 | $38831.05 | 57,377,273,240 | — | — |
| 2021-05-21 | $40596.95 | $37304.69 | $33616.45 | $42172.17 | 82,051,616,861 | — | — |
| 2021-05-20 | $36753.67 | $40782.74 | $35050.62 | $42462.98 | 88,281,943,359 | — | — |
| 2021-05-19 | $42944.98 | $37002.44 | $30681.50 | $43546.12 | 126,358,098,747 | — | — |
| 2021-05-18 | $43488.06 | $42909.40 | $42367.83 | $45812.46 | 56,187,365,084 | — | — |
| 2021-05-17 | $46415.90 | $43537.51 | $42207.29 | $46623.56 | 74,903,638,450 | — | — |
| 2021-05-16 | $46716.64 | $46456.06 | $43963.35 | $49720.04 | 64,047,871,555 | — | — |
| 2021-05-15 | $49855.50 | $46760.19 | $46664.14 | $50639.66 | 59,161,047,474 | — | — |
| 2021-05-14 | $49682.98 | $49880.54 | $48868.58 | $51438.12 | 55,737,497,453 | — | — |
| 2021-05-13 | $49735.43 | $49716.19 | $46980.02 | $51330.84 | 96,721,152,926 | — | — |
| 2021-05-12 | $56714.53 | $49150.54 | $49150.54 | $57939.36 | 75,215,403,907 | — | — |
| 2021-05-11 | $55847.24 | $56704.57 | $54608.65 | $56872.54 | 61,308,396,325 | — | — |
| 2021-05-10 | $58250.87 | $55859.80 | $54071.46 | $59519.36 | 71,776,546,298 | — | — |
| 2021-05-09 | $58877.39 | $58232.32 | $56482.00 | $59210.88 | 65,906,690,347 | — | — |
| 2021-05-08 | $57352.77 | $58803.78 | $56975.21 | $59464.61 | 65,382,980,634 | — | — |
| 2021-05-07 | $56413.95 | $57356.40 | $55321.85 | $58606.63 | 68,434,023,376 | — | — |
| 2021-05-06 | $57441.31 | $56396.52 | $55382.51 | $58363.32 | 69,523,285,106 | — | — |
| 2021-05-05 | $53252.16 | $57424.01 | $52969.05 | $57911.36 | 69,241,316,747 | — | — |
| 2021-05-04 | $57214.18 | $53333.54 | $53191.43 | $57214.18 | 68,564,706,967 | — | — |
| 2021-05-03 | $56620.27 | $57200.29 | $56590.87 | $58973.31 | 51,713,139,031 | — | — |
| 2021-05-02 | $57825.86 | $56631.08 | $56141.91 | $57902.59 | 38,177,405,335 | — | — |
| 2021-05-01 | $57714.66 | $57828.05 | $57052.27 | $58448.34 | 42,836,427,360 | — | — |
| 2021-04-30 | $53568.66 | $57750.18 | $53129.60 | $57900.72 | 52,395,931,985 | — | — |
| 2021-04-29 | $54858.09 | $53555.11 | $52418.03 | $55115.84 | 46,088,929,780 | — | — |
| 2021-04-28 | $55036.64 | $54824.70 | $53887.92 | $56227.21 | 48,000,572,955 | — | — |
| 2021-04-27 | $54030.30 | $55033.12 | $53319.19 | $55416.96 | 49,448,222,757 | — | — |
| 2021-04-26 | $49077.79 | $54021.75 | $48852.80 | $54288.00 | 58,284,039,825 | — | — |
| 2021-04-25 | $50052.83 | $49004.25 | $47159.48 | $50506.02 | 46,117,114,240 | — | — |
| 2021-04-24 | $51143.23 | $50050.87 | $48805.29 | $51167.56 | 49,014,494,781 | — | — |
| 2021-04-23 | $51739.81 | $51093.65 | $47714.66 | $52120.79 | 86,668,667,320 | — | — |
| 2021-04-22 | $53857.11 | $51762.27 | $50583.81 | $55410.23 | 74,798,630,778 | — | — |
| 2021-04-21 | $56471.13 | $53906.09 | $53695.47 | $56757.97 | 54,926,612,466 | — | — |
| 2021-04-20 | $55681.79 | $56473.03 | $53448.05 | $57062.15 | 67,849,323,955 | — | — |
| 2021-04-19 | $56191.59 | $55724.27 | $54368.59 | $57520.05 | 65,344,865,159 | — | — |
| 2021-04-18 | $60701.89 | $56216.18 | $52829.54 | $61057.46 | 97,468,872,758 | — | — |
| 2021-04-17 | $61529.92 | $60683.82 | $60361.35 | $62572.18 | 66,138,759,198 | — | — |
| 2021-04-16 | $63258.50 | $61572.79 | $60222.53 | $63594.72 | 84,293,007,468 | — | — |
| 2021-04-15 | $63075.20 | $63314.01 | $62208.96 | $63821.67 | 60,954,381,579 | — | — |
| 2021-04-14 | $63523.75 | $63109.70 | $61554.80 | $64863.10 | 77,451,779,687 | — | — |
| 2021-04-13 | $59890.02 | $63503.46 | $59869.96 | $63742.29 | 69,983,454,362 | — | — |
| 2021-04-12 | $60175.95 | $59893.45 | $59589.88 | $61253.04 | 51,828,688,519 | — | — |
| 2021-04-11 | $59846.23 | $60204.96 | $59289.80 | $60790.55 | 46,280,252,580 | — | — |
| 2021-04-10 | $58253.78 | $59793.23 | $58038.71 | $61276.66 | 58,238,470,525 | — | — |
| 2021-04-09 | $58326.56 | $58245.00 | $57807.86 | $58937.05 | 46,655,208,546 | — | — |
| 2021-04-08 | $56099.91 | $58323.95 | $55879.09 | $58338.74 | 53,053,855,641 | — | — |
| 2021-04-07 | $58186.51 | $56048.94 | $55604.02 | $58731.14 | 75,645,303,584 | — | — |
| 2021-04-06 | $59171.93 | $58192.36 | $57646.81 | $59479.58 | 66,058,027,988 | — | — |
| 2021-04-05 | $58760.88 | $59057.88 | $57694.82 | $59891.30 | 60,706,272,115 | — | — |
| 2021-04-04 | $57604.84 | $58758.55 | $57168.68 | $58913.75 | 50,749,662,970 | — | — |
| 2021-04-03 | $59397.41 | $57603.89 | $57603.89 | $60110.27 | 59,641,344,484 | — | — |
| 2021-04-02 | $59098.88 | $59384.31 | $58869.28 | $60267.19 | 58,727,860,620 | — | — |
| 2021-04-01 | $58926.56 | $59095.81 | $58505.28 | $59586.07 | 61,669,163,792 | — | — |
| 2021-03-31 | $58930.28 | $58918.83 | $57726.42 | $59930.03 | 65,520,826,225 | — | — |
| 2021-03-30 | $57750.13 | $58917.69 | $57251.55 | $59447.22 | 54,414,116,432 | — | — |
| 2021-03-29 | $55947.90 | $57750.20 | $55139.34 | $58342.10 | 57,625,587,027 | — | — |
| 2021-03-28 | $55974.94 | $55950.75 | $55071.11 | $56610.31 | 47,686,580,918 | — | — |
| 2021-03-27 | $55137.57 | $55973.51 | $54242.91 | $56568.21 | 47,266,542,233 | — | — |
| 2021-03-26 | $51683.01 | $55137.31 | $51579.86 | $55137.31 | 56,652,197,978 | — | — |
| 2021-03-25 | $52726.75 | $51704.16 | $50856.57 | $53392.39 | 67,999,812,841 | — | — |
| 2021-03-24 | $54710.49 | $52774.27 | $52514.33 | $57262.38 | 70,567,223,787 | — | — |
| 2021-03-23 | $54511.66 | $54738.95 | $53470.70 | $55985.44 | 56,435,023,914 | — | — |
| 2021-03-22 | $57517.89 | $54529.14 | $54288.16 | $58471.48 | 56,521,454,974 | — | — |
| 2021-03-21 | $58309.91 | $57523.42 | $56005.62 | $58767.90 | 51,943,414,539 | — | — |
| 2021-03-20 | $58332.26 | $58313.64 | $58213.30 | $60031.29 | 50,361,731,222 | — | — |
| 2021-03-19 | $57850.44 | $58346.65 | $56643.70 | $59498.38 | 49,063,873,786 | — | — |
| 2021-03-18 | $58893.08 | $57858.92 | $54253.58 | $60116.25 | 55,746,041,000 | — | — |
| 2021-03-17 | $56825.83 | $58870.89 | $54528.63 | $58969.82 | 60,258,313,191 | — | — |
| 2021-03-16 | $55840.79 | $56804.90 | $53555.03 | $56833.18 | 59,749,798,599 | — | — |
| 2021-03-15 | $59267.43 | $55907.20 | $55393.16 | $60540.99 | 66,419,369,890 | — | — |
| 2021-03-14 | $61221.13 | $59302.32 | $59302.32 | $61597.92 | 43,901,225,564 | — | — |
| 2021-03-13 | $57343.37 | $61243.09 | $56217.97 | $61683.86 | 60,669,829,814 | — | — |
| 2021-03-12 | $57821.22 | $57332.09 | $55376.65 | $57996.62 | 55,689,944,702 | — | — |
| 2021-03-11 | $55963.18 | $57805.12 | $54484.59 | $58091.06 | 56,772,343,595 | — | — |
| 2021-03-10 | $54824.01 | $56008.55 | $53290.89 | $57258.25 | 57,295,577,614 | — | — |
| 2021-03-09 | $52272.97 | $54824.12 | $51981.83 | $54824.12 | 50,912,227,385 | — | — |
| 2021-03-08 | $51174.12 | $52246.52 | $49506.05 | $52314.07 | 48,597,428,048 | — | — |
| 2021-03-07 | $48918.68 | $51206.69 | $48918.68 | $51384.37 | 43,137,459,378 | — | — |
| 2021-03-06 | $48899.23 | $48912.38 | $47257.53 | $49147.22 | 34,363,564,661 | — | — |
| 2021-03-05 | $48527.03 | $48927.30 | $46542.52 | $49396.43 | 48,625,928,883 | — | — |
| 2021-03-04 | $50522.30 | $48561.17 | $47656.93 | $51735.09 | 52,343,816,680 | — | — |
| 2021-03-03 | $48415.82 | $50538.24 | $48274.32 | $52535.14 | 53,220,811,975 | — | — |
| 2021-03-02 | $49612.11 | $48378.99 | $47228.84 | $50127.51 | 47,530,897,720 | — | — |
| 2021-03-01 | $45159.50 | $49631.24 | $45115.09 | $49784.02 | 53,891,300,112 | — | — |
| 2021-02-28 | $46194.02 | $45137.77 | $43241.62 | $46716.43 | 53,443,887,451 | — | — |
| 2021-02-27 | $46344.77 | $46188.45 | $45269.03 | $48253.27 | 45,910,946,382 | — | — |
| 2021-02-26 | $47180.46 | $46339.76 | $44454.84 | $48370.79 | 350,967,941,479 | — | — |
| 2021-02-25 | $49709.08 | $47093.85 | $47093.85 | $51948.97 | 54,506,565,949 | — | — |
| 2021-02-24 | $48835.09 | $49705.33 | $47213.50 | $51290.14 | 63,695,521,388 | — | — |
| 2021-02-23 | $54204.93 | $48824.43 | $45290.59 | $54204.93 | 106,102,492,824 | — | — |
| 2021-02-22 | $57532.74 | $54207.32 | $48967.57 | $57533.39 | 92,052,420,332 | — | — |
| 2021-02-21 | $56068.57 | $57539.95 | $55672.61 | $58330.57 | 51,897,585,191 | — | — |
| 2021-02-20 | $55887.34 | $56099.52 | $54626.56 | $57505.23 | 68,145,460,026 | — | — |
| 2021-02-19 | $51675.98 | $55888.13 | $50937.28 | $56113.65 | 63,495,496,918 | — | — |
| 2021-02-18 | $52140.97 | $51679.80 | $51015.77 | $52474.11 | 52,054,723,579 | — | — |
| 2021-02-17 | $49207.28 | $52149.01 | $49072.38 | $52533.91 | 80,820,545,404 | — | — |
| 2021-02-16 | $47944.46 | $49199.87 | $47201.30 | $50341.10 | 77,049,582,886 | — | — |
| 2021-02-15 | $48696.54 | $47945.06 | $46347.48 | $48875.57 | 77,069,903,166 | — | — |
| 2021-02-14 | $47114.51 | $48717.29 | $47114.51 | $49487.64 | 71,248,675,228 | — | — |
| 2021-02-13 | $47491.20 | $47105.52 | $46392.28 | $48047.75 | 70,250,456,155 | — | — |
| 2021-02-12 | $47877.04 | $47504.85 | $46424.98 | $48745.73 | 76,555,041,196 | — | — |
| 2021-02-11 | $44898.71 | $47909.33 | $44187.76 | $48463.47 | 81,388,911,810 | — | — |
| 2021-02-10 | $46469.76 | $44918.18 | $43881.15 | $47145.57 | 87,301,089,896 | — | — |
| 2021-02-09 | $46184.99 | $46481.11 | $45166.96 | $48003.72 | 91,809,846,886 | — | — |
| 2021-02-08 | $38886.83 | $46196.46 | $38076.32 | $46203.93 | 101,467,222,687 | — | — |
| 2021-02-07 | $39250.19 | $38903.44 | $37446.15 | $39621.84 | 65,500,641,143 | — | — |
| 2021-02-06 | $38138.39 | $39266.01 | $38138.39 | $40846.55 | 71,326,033,653 | — | — |
| 2021-02-05 | $36931.55 | $38144.31 | $36658.76 | $38225.91 | 58,598,066,402 | — | — |
| 2021-02-04 | $37475.11 | $36926.07 | $36317.50 | $38592.18 | 68,838,074,392 | — | — |
| 2021-02-03 | $35510.82 | $37472.09 | $35443.98 | $37480.19 | 61,166,818,159 | — | — |
| 2021-02-02 | $33533.20 | $35510.29 | $33489.22 | $35896.88 | 63,088,585,433 | — | — |
| 2021-02-01 | $33114.58 | $33537.18 | $32384.23 | $34638.21 | 61,400,400,660 | — | — |
| 2021-01-31 | $34270.88 | $33114.36 | $32270.18 | $34288.33 | 52,754,542,671 | — | — |
| 2021-01-30 | $34295.93 | $34269.52 | $32940.19 | $34834.71 | 65,141,828,798 | — | — |
| 2021-01-29 | $34318.67 | $34316.39 | $32064.81 | $38406.26 | 117,894,572,511 | — | — |
| 2021-01-28 | $30441.04 | $33466.10 | $30023.21 | $33858.31 | 76,517,157,706 | — | — |
| 2021-01-27 | $32564.03 | $30432.55 | $29367.14 | $32564.03 | 62,576,762,015 | — | — |
| 2021-01-26 | $32358.61 | $32569.85 | $31030.27 | $32794.55 | 60,255,421,470 | — | — |
| 2021-01-25 | $32285.80 | $32366.39 | $32087.79 | $34802.74 | 59,897,054,838 | — | — |
| 2021-01-24 | $32064.38 | $32289.38 | $31106.69 | $32944.01 | 48,643,830,599 | — | — |
| 2021-01-23 | $32985.76 | $32067.64 | $31493.16 | $33360.98 | 48,354,737,975 | — | — |
| 2021-01-22 | $30817.63 | $33005.76 | $28953.37 | $33811.85 | 77,207,272,511 | — | — |
| 2021-01-21 | $35549.40 | $30825.70 | $30250.75 | $35552.68 | 75,643,067,688 | — | — |
| 2021-01-20 | $36050.11 | $35547.75 | $33570.48 | $36378.33 | 66,834,573,161 | — | — |
| 2021-01-19 | $36642.23 | $36069.80 | $36069.80 | $37755.89 | 57,244,195,486 | — | — |
| 2021-01-18 | $35792.24 | $36630.07 | $34883.84 | $37299.29 | 49,511,702,429 | — | — |
| 2021-01-17 | $36163.65 | $35791.28 | $34069.32 | $36722.35 | 52,359,854,336 | — | — |
| 2021-01-16 | $36821.65 | $36178.14 | $35633.55 | $37864.37 | 57,706,187,875 | — | — |
| 2021-01-15 | $39156.71 | $36825.37 | $34659.59 | $39577.71 | 67,760,757,881 | — | — |
| 2021-01-14 | $37325.11 | $39187.33 | $36868.56 | $39966.41 | 63,615,990,033 | — | — |
| 2021-01-13 | $33915.12 | $37316.36 | $32584.67 | $37599.96 | 69,364,315,979 | — | — |
| 2021-01-12 | $35516.36 | $33922.96 | $32697.98 | $36568.53 | 74,773,277,909 | — | — |
| 2021-01-11 | $38346.53 | $35566.66 | $30549.60 | $38346.53 | 123,320,567,399 | — | — |
| 2021-01-10 | $40254.22 | $38356.44 | $35984.63 | $41420.19 | 79,980,747,690 | — | — |
| 2021-01-09 | $40788.64 | $40254.55 | $38980.88 | $41436.35 | 61,984,162,837 | — | — |
| 2021-01-08 | $39381.77 | $40797.61 | $36838.64 | $41946.74 | 88,107,519,480 | — | — |
| 2021-01-07 | $36833.88 | $39371.04 | $36491.19 | $40180.37 | 84,762,141,031 | — | — |
| 2021-01-06 | $34013.61 | $36824.36 | $33514.04 | $36879.70 | 75,289,433,811 | — | — |
| 2021-01-05 | $31977.04 | $33992.43 | $30221.19 | $34437.59 | 67,547,324,782 | — | — |
| 2021-01-04 | $32810.95 | $31971.91 | $28722.76 | $33440.22 | 81,163,475,344 | — | — |
| 2021-01-03 | $32129.41 | $32782.02 | $32052.32 | $34608.56 | 78,665,235,202 | — | — |
| 2021-01-02 | $29376.46 | $32127.27 | $29091.18 | $33155.12 | 67,865,420,765 | — | — |
| 2021-01-01 | $28994.01 | $29374.15 | $28803.59 | $29600.63 | 40,730,301,359 | — | — |
| 2020-12-31 | $28841.57 | $29001.72 | $28201.99 | $29244.88 | 46,754,964,848 | — | — |
| 2020-12-30 | $27360.09 | $28840.95 | $27360.09 | $28937.74 | 51,287,442,704 | — | — |
| 2020-12-29 | $27081.81 | $27362.44 | $25987.30 | $27370.72 | 45,265,946,774 | — | — |
| 2020-12-28 | $26280.82 | $27084.81 | $26207.64 | $27389.11 | 49,056,742,893 | — | — |
| 2020-12-27 | $26439.37 | $26272.29 | $25922.77 | $28288.84 | 66,479,895,605 | — | — |
| 2020-12-26 | $24677.02 | $26437.04 | $24522.69 | $26718.07 | 48,332,647,295 | — | — |
| 2020-12-25 | $23733.57 | $24664.79 | $23463.67 | $24710.10 | 42,068,395,846 | — | — |
| 2020-12-24 | $23240.20 | $23735.95 | $22777.60 | $23768.34 | 41,080,759,713 | — | — |
| 2020-12-23 | $23781.97 | $23241.35 | $22802.65 | $24024.49 | 51,146,161,904 | — | — |
| 2020-12-22 | $22794.04 | $23783.03 | $22430.61 | $23789.90 | 44,171,632,681 | — | — |
| 2020-12-21 | $23474.46 | $22803.08 | $22159.37 | $24059.98 | 45,852,713,981 | — | — |
| 2020-12-20 | $23861.77 | $23477.29 | $23147.71 | $24209.66 | 37,844,228,422 | — | — |
| 2020-12-19 | $23132.87 | $23869.83 | $22826.47 | $24085.86 | 38,487,546,580 | — | — |
| 2020-12-18 | $22806.80 | $23137.96 | $22399.81 | $23238.60 | 40,387,896,275 | — | — |
| 2020-12-17 | $21308.35 | $22805.16 | $21234.68 | $23642.66 | 71,378,606,374 | — | — |
| 2020-12-16 | $19418.82 | $21310.60 | $19298.32 | $21458.91 | 44,409,011,479 | — | — |
| 2020-12-15 | $19246.92 | $19417.08 | $19079.84 | $19525.01 | 26,741,982,541 | — | — |
| 2020-12-14 | $19144.49 | $19246.64 | $19012.71 | $19305.10 | 22,473,997,681 | — | — |
| 2020-12-13 | $18806.77 | $19142.38 | $18734.33 | $19381.54 | 25,450,468,637 | — | — |
| 2020-12-12 | $18051.32 | $18803.66 | $18046.04 | $18919.55 | 21,752,580,802 | — | — |
| 2020-12-11 | $18263.93 | $18058.90 | $17619.53 | $18268.45 | 27,919,640,985 | — | — |
| 2020-12-10 | $18553.30 | $18264.99 | $17957.06 | $18553.30 | 25,547,132,265 | — | — |
| 2020-12-09 | $18320.88 | $18553.92 | $17935.55 | $18626.29 | 34,420,373,071 | — | — |
| 2020-12-08 | $19191.53 | $18321.14 | $18269.95 | $19283.48 | 31,692,288,756 | — | — |
| 2020-12-07 | $19343.13 | $19191.63 | $18931.14 | $19411.83 | 26,896,357,742 | — | — |
| 2020-12-06 | $19154.18 | $19345.12 | $18897.89 | $19390.50 | 25,293,775,714 | — | — |
| 2020-12-05 | $18698.38 | $19154.23 | $18590.19 | $19160.45 | 27,242,455,064 | — | — |
| 2020-12-04 | $19446.97 | $18699.77 | $18697.19 | $19511.40 | 33,872,388,058 | — | — |
| 2020-12-03 | $19205.93 | $19445.40 | $18925.79 | $19566.19 | 31,930,317,405 | — | — |
| 2020-12-02 | $18801.74 | $19201.09 | $18347.72 | $19308.33 | 37,387,697,139 | — | — |
| 2020-12-01 | $19633.77 | $18803.00 | $18321.92 | $19845.97 | 49,633,658,712 | — | — |
| 2020-11-30 | $18178.32 | $19625.84 | $18178.32 | $19749.26 | 47,728,480,399 | — | — |
| 2020-11-29 | $17719.63 | $18177.48 | $17559.12 | $18283.63 | 31,133,957,704 | — | — |
| 2020-11-28 | $17112.93 | $17717.41 | $16910.65 | $17853.94 | 32,601,040,734 | — | — |
| 2020-11-27 | $17153.91 | $17108.40 | $16526.42 | $17445.02 | 38,886,494,645 | — | — |
| 2020-11-26 | $18729.84 | $17150.62 | $16351.04 | $18866.29 | 61,396,835,737 | — | — |
| 2020-11-25 | $19104.41 | $18732.12 | $18581.15 | $19390.96 | 43,710,357,371 | — | — |
| 2020-11-24 | $18365.02 | $19107.46 | $18128.66 | $19348.27 | 51,469,565,009 | — | — |
| 2020-11-23 | $18370.02 | $18364.12 | $18000.80 | $18711.43 | 42,741,112,308 | — | — |
| 2020-11-22 | $18642.23 | $18370.00 | $17671.38 | $18688.97 | 41,280,434,226 | — | — |
| 2020-11-21 | $18621.32 | $18642.23 | $18444.36 | $18936.62 | 39,650,210,707 | — | — |
| 2020-11-20 | $17817.08 | $18621.31 | $17765.79 | $18773.23 | 36,992,873,940 | — | — |
| 2020-11-19 | $17803.86 | $17817.09 | $17382.55 | $18119.55 | 36,985,055,355 | — | — |
| 2020-11-18 | $17645.19 | $17804.01 | $17352.91 | $18393.95 | 49,064,800,278 | — | — |
| 2020-11-17 | $16685.69 | $17645.41 | $16564.54 | $17782.92 | 39,006,849,170 | — | — |
| 2020-11-16 | $15955.58 | $16716.11 | $15880.71 | $16816.18 | 31,526,766,675 | — | — |
| 2020-11-15 | $16068.14 | $15955.59 | $15793.53 | $16123.11 | 23,653,867,583 | — | — |
| 2020-11-14 | $16317.81 | $16068.14 | $15749.19 | $16317.81 | 27,481,710,135 | — | — |
| 2020-11-13 | $16276.44 | $16317.81 | $15992.15 | $16463.18 | 31,599,492,172 | — | — |
| 2020-11-12 | $15701.30 | $16276.34 | $15534.77 | $16305.00 | 34,175,758,344 | — | — |
| 2020-11-11 | $15290.91 | $15701.34 | $15290.01 | $15916.26 | 29,772,374,934 | — | — |
| 2020-11-10 | $15332.35 | $15290.90 | $15124.96 | $15450.33 | 25,574,938,143 | — | — |
| 2020-11-09 | $15479.60 | $15332.32 | $14865.53 | $15785.14 | 34,149,115,566 | — | — |
| 2020-11-08 | $14833.75 | $15479.57 | $14744.11 | $15637.32 | 26,632,075,029 | — | — |
| 2020-11-07 | $15565.88 | $14833.75 | $14423.20 | $15737.10 | 35,024,953,706 | — | — |
| 2020-11-06 | $15579.73 | $15565.88 | $15226.84 | $15903.44 | 39,837,841,971 | — | — |
| 2020-11-05 | $14133.73 | $15579.85 | $14102.09 | $15706.40 | 40,856,321,439 | — | — |
| 2020-11-04 | $13950.49 | $14133.71 | $13580.47 | $14218.77 | 35,116,364,962 | — | — |
| 2020-11-03 | $13550.45 | $13950.30 | $13325.44 | $13984.98 | 29,869,951,617 | — | — |
| 2020-11-02 | $13737.03 | $13550.49 | $13243.16 | $13808.32 | 30,771,455,468 | — | — |
| 2020-11-01 | $13781.00 | $13737.11 | $13628.38 | $13862.03 | 24,453,857,900 | — | — |
| 2020-10-31 | $13546.53 | $13781.00 | $13457.53 | $14028.21 | 30,306,464,719 | — | — |
| 2020-10-30 | $13437.87 | $13546.52 | $13136.20 | $13651.52 | 30,581,485,201 | — | — |
| 2020-10-29 | $13271.30 | $13437.88 | $12980.06 | $13612.05 | 56,499,499,598 | — | — |
| 2020-10-28 | $13654.21 | $13271.29 | $12932.25 | $13837.70 | 35,867,318,895 | — | — |
| 2020-10-27 | $13075.24 | $13654.22 | $13060.84 | $13759.67 | 33,749,878,156 | — | — |
| 2020-10-26 | $13031.20 | $13075.25 | $12822.38 | $13225.30 | 29,461,458,313 | — | — |
| 2020-10-25 | $13108.06 | $13031.17 | $12910.06 | $13329.18 | 24,406,920,575 | — | — |
| 2020-10-24 | $12931.57 | $13108.06 | $12885.75 | $13145.07 | 24,542,317,940 | — | — |
| 2020-10-23 | $12971.55 | $12931.54 | $12752.65 | $13015.96 | 28,974,975,003 | — | — |
| 2020-10-22 | $12801.64 | $12965.89 | $12717.09 | $13161.59 | 34,729,759,598 | — | — |
| 2020-10-21 | $11913.08 | $12823.69 | $11900.93 | $13184.57 | 43,414,712,626 | — | — |
| 2020-10-20 | $11745.97 | $11916.33 | $11681.48 | $11999.92 | 30,915,821,592 | — | — |
| 2020-10-19 | $11495.04 | $11742.04 | $11408.29 | $11799.09 | 23,860,769,928 | — | — |
| 2020-10-18 | $11355.98 | $11483.36 | $11347.58 | $11483.36 | 18,283,314,340 | — | — |
| 2020-10-17 | $11322.12 | $11358.10 | $11285.35 | $11386.26 | 19,130,430,174 | — | — |
| 2020-10-16 | $11502.83 | $11322.12 | $11223.01 | $11540.06 | 25,635,480,772 | — | — |
| 2020-10-15 | $11426.60 | $11495.35 | $11303.60 | $11569.91 | 24,487,233,058 | — | — |
| 2020-10-14 | $11429.05 | $11429.51 | $11307.83 | $11539.98 | 24,103,426,719 | — | — |
| 2020-10-13 | $11548.72 | $11425.90 | $11321.22 | $11548.98 | 24,241,420,251 | — | — |
| 2020-10-12 | $11392.64 | $11555.36 | $11240.69 | $11698.47 | 26,163,972,642 | — | — |
| 2020-10-11 | $11296.08 | $11384.18 | $11288.63 | $11428.81 | 19,968,627,060 | — | — |
| 2020-10-10 | $11059.14 | $11296.36 | $11056.94 | $11442.21 | 22,877,978,588 | — | — |
| 2020-10-09 | $10927.91 | $11064.46 | $10846.85 | $11102.67 | 22,799,117,613 | — | — |
| 2020-10-08 | $10669.37 | $10915.69 | $10562.61 | $10945.74 | 63,314,794,397 | — | — |
| 2020-10-07 | $10603.36 | $10668.97 | $10562.51 | $10680.51 | 37,799,458,436 | — | — |
| 2020-10-06 | $10796.31 | $10604.41 | $10528.89 | $10797.58 | 42,623,695,307 | — | — |
| 2020-10-05 | $10676.53 | $10793.34 | $10634.60 | $10793.51 | 47,537,578,009 | — | — |
| 2020-10-04 | $10550.44 | $10669.58 | $10534.39 | $10686.00 | 71,251,776,995 | — | — |
| 2020-10-03 | $10575.10 | $10549.33 | $10511.13 | $10598.94 | 44,660,271,563 | — | — |
| 2020-10-02 | $10619.82 | $10575.97 | $10416.69 | $10657.84 | 48,661,453,918 | — | — |
| 2020-10-01 | $10795.25 | $10619.45 | $10472.36 | $10933.62 | 40,023,134,100 | — | — |
| 2020-09-30 | $10843.87 | $10784.49 | $10669.32 | $10847.26 | 44,171,073,700 | — | — |
| 2020-09-29 | $10709.65 | $10844.64 | $10649.50 | $10860.00 | 46,582,396,602 | — | — |
| 2020-09-28 | $10776.61 | $10709.65 | $10703.89 | $10945.35 | 47,762,394,731 | — | — |
| 2020-09-27 | $10746.89 | $10775.27 | $10622.92 | $10803.98 | 53,745,972,818 | — | — |
| 2020-09-26 | $10695.58 | $10750.72 | $10667.28 | $10773.00 | 46,852,525,493 | — | — |
| 2020-09-25 | $10761.11 | $10692.72 | $10578.91 | $10777.70 | 39,348,590,957 | — | — |
| 2020-09-24 | $10248.79 | $10760.07 | $10231.49 | $10771.06 | 47,144,380,902 | — | — |
| 2020-09-23 | $10535.49 | $10246.19 | $10197.87 | $10537.83 | 23,788,661,867 | — | — |
| 2020-09-22 | $10459.62 | $10538.46 | $10382.73 | $10568.08 | 23,621,787,804 | — | — |
| 2020-09-21 | $10934.93 | $10462.26 | $10380.26 | $10988.30 | 28,884,999,244 | — | — |
| 2020-09-20 | $11095.87 | $10938.27 | $10814.48 | $11095.87 | 24,699,523,788 | — | — |
| 2020-09-19 | $10933.75 | $11094.35 | $10909.62 | $11134.09 | 22,764,204,008 | — | — |
| 2020-09-18 | $10951.82 | $10944.59 | $10829.66 | $11034.91 | 26,341,903,912 | — | — |
| 2020-09-17 | $10973.25 | $10948.99 | $10774.63 | $11037.42 | 38,151,810,523 | — | — |
| 2020-09-16 | $10797.76 | $10974.91 | $10704.88 | $11100.12 | 30,769,986,455 | — | — |
| 2020-09-15 | $10677.75 | $10796.95 | $10656.46 | $10938.63 | 32,509,451,925 | — | — |
| 2020-09-14 | $10328.73 | $10680.84 | $10266.01 | $10800.01 | 35,453,581,940 | — | — |
| 2020-09-13 | $10452.40 | $10323.76 | $10224.33 | $10577.21 | 36,506,852,789 | — | — |
| 2020-09-12 | $10409.86 | $10442.17 | $10292.39 | $10578.84 | 36,750,077,324 | — | — |
| 2020-09-11 | $10369.03 | $10400.92 | $10140.84 | $10434.92 | 45,201,121,775 | — | — |
| 2020-09-10 | $10242.33 | $10363.14 | $10238.14 | $10503.91 | 54,406,443,211 | — | — |
| 2020-09-09 | $10134.15 | $10242.35 | $10017.25 | $10350.54 | 24,128,292,755 | — | — |
| 2020-09-08 | $10369.31 | $10131.52 | $9945.11 | $10414.78 | 33,430,927,462 | — | — |
| 2020-09-07 | $10281.00 | $10369.56 | $9916.49 | $10399.15 | 33,703,098,409 | — | — |
| 2020-09-06 | $10167.22 | $10280.35 | $10056.89 | $10353.93 | 37,071,460,174 | — | — |
| 2020-09-05 | $10512.53 | $10169.57 | $9946.68 | $10581.57 | 44,916,565,292 | — | — |
| 2020-09-04 | $10230.37 | $10511.81 | $10207.94 | $10663.92 | 29,965,130,374 | — | — |
| 2020-09-03 | $11407.19 | $10245.30 | $10182.46 | $11443.02 | 31,927,261,555 | — | — |
| 2020-09-02 | $11964.82 | $11414.03 | $11290.79 | $11964.82 | 28,037,405,299 | — | — |
| 2020-09-01 | $11679.32 | $11970.48 | $11601.13 | $12067.08 | 27,311,555,343 | — | — |
| 2020-08-31 | $11713.31 | $11680.82 | $11598.32 | $11768.88 | 22,285,928,250 | — | — |
| 2020-08-30 | $11508.71 | $11711.51 | $11492.38 | $11715.26 | 19,760,127,945 | — | — |
| 2020-08-29 | $11541.05 | $11506.87 | $11466.29 | $11585.64 | 17,485,597,759 | — | — |
| 2020-08-28 | $11325.30 | $11542.50 | $11316.42 | $11545.62 | 19,807,127,588 | — | — |
| 2020-08-27 | $11485.61 | $11323.40 | $11185.94 | $11570.79 | 23,240,415,076 | — | — |
| 2020-08-26 | $11366.89 | $11488.36 | $11296.99 | $11530.05 | 22,466,660,958 | — | — |
| 2020-08-25 | $11773.59 | $11366.13 | $11189.85 | $11778.30 | 26,301,509,932 | — | — |
| 2020-08-24 | $11663.69 | $11774.60 | $11623.25 | $11807.63 | 20,681,511,755 | — | — |
| 2020-08-23 | $11679.70 | $11664.85 | $11559.92 | $11713.43 | 18,482,062,658 | — | — |
| 2020-08-22 | $11585.48 | $11681.83 | $11448.81 | $11689.41 | 20,224,191,306 | — | — |
| 2020-08-21 | $11878.03 | $11592.49 | $11564.98 | $11899.26 | 23,762,425,999 | — | — |
| 2020-08-20 | $11761.50 | $11878.37 | $11710.06 | $11900.41 | 20,175,242,945 | — | — |
| 2020-08-19 | $11990.88 | $11758.28 | $11687.33 | $12028.92 | 24,502,851,117 | — | — |
| 2020-08-18 | $12251.90 | $11991.23 | $11954.53 | $12335.71 | 26,043,227,672 | — | — |
| 2020-08-17 | $11895.66 | $12254.40 | $11806.70 | $12359.06 | 28,227,687,027 | — | — |
| 2020-08-16 | $11866.69 | $11892.80 | $11737.19 | $11934.90 | 20,583,375,490 | — | — |
| 2020-08-15 | $11768.70 | $11865.70 | $11768.70 | $11963.20 | 23,354,924,400 | — | — |
| 2020-08-14 | $11772.66 | $11768.87 | $11685.46 | $12150.99 | 24,237,958,589 | — | — |
| 2020-08-13 | $11588.41 | $11784.14 | $11216.87 | $11796.40 | 27,522,199,497 | — | — |
| 2020-08-12 | $11404.60 | $11584.93 | $11249.61 | $11748.40 | 25,064,548,486 | — | — |
| 2020-08-11 | $11881.65 | $11410.53 | $11195.71 | $11932.71 | 27,039,782,640 | — | — |
| 2020-08-10 | $11662.26 | $11878.11 | $11662.26 | $12045.14 | 26,114,112,569 | — | — |
| 2020-08-09 | $11737.33 | $11675.74 | $11548.78 | $11806.06 | 17,489,608,833 | — | — |
| 2020-08-08 | $11604.55 | $11754.05 | $11558.43 | $11800.06 | 17,572,057,837 | — | — |
| 2020-08-07 | $11778.89 | $11601.47 | $11408.59 | $11898.04 | 23,132,312,867 | — | — |
| 2020-08-06 | $11749.87 | $11779.77 | $11598.71 | $11902.34 | 23,400,740,340 | — | — |
| 2020-08-05 | $11203.82 | $11747.02 | $11158.29 | $11786.62 | 24,411,254,471 | — | — |
| 2020-08-04 | $11246.20 | $11205.89 | $11094.15 | $11385.38 | 21,250,197,042 | — | — |
| 2020-08-03 | $11043.77 | $11246.35 | $11012.42 | $11453.08 | 20,271,713,443 | — | — |
| 2020-08-02 | $11758.76 | $11053.61 | $11018.13 | $12034.14 | 27,410,067,336 | — | — |
| 2020-08-01 | $11322.57 | $11759.59 | $11239.68 | $11794.78 | 26,075,670,303 | — | — |
| 2020-07-31 | $11110.21 | $11323.47 | $10987.05 | $11415.86 | 23,160,469,766 | — | — |
| 2020-07-30 | $11099.83 | $11111.21 | $10895.46 | $11169.36 | 22,857,247,901 | — | — |
| 2020-07-29 | $10912.95 | $11100.47 | $10856.14 | $11304.40 | 24,617,249,715 | — | — |
| 2020-07-28 | $11017.46 | $10912.82 | $10632.63 | $11204.33 | 28,766,551,142 | — | — |
| 2020-07-27 | $9905.22 | $10990.87 | $9903.97 | $11298.22 | 35,359,749,590 | — | — |
| 2020-07-26 | $9680.23 | $9905.17 | $9652.85 | $10023.81 | 20,507,998,997 | — | — |
| 2020-07-25 | $9539.49 | $9677.11 | $9530.21 | $9704.56 | 16,610,070,933 | — | — |
| 2020-07-24 | $9585.51 | $9536.89 | $9481.45 | $9623.34 | 16,552,768,325 | — | — |
| 2020-07-23 | $9527.14 | $9581.07 | $9483.00 | $9610.25 | 18,146,399,002 | — | — |
| 2020-07-22 | $9375.08 | $9525.36 | $9319.65 | $9530.52 | 16,532,254,884 | — | — |
| 2020-07-21 | $9162.51 | $9374.89 | $9149.39 | $9407.26 | 18,069,581,956 | — | — |
| 2020-07-20 | $9187.22 | $9164.23 | $9137.51 | $9214.27 | 13,755,604,146 | — | — |
| 2020-07-19 | $9158.01 | $9185.82 | $9097.63 | $9201.40 | 12,939,002,784 | — | — |
| 2020-07-18 | $9151.18 | $9159.04 | $9100.82 | $9230.98 | 12,252,601,475 | — | — |
| 2020-07-17 | $9131.81 | $9151.39 | $9089.20 | $9182.25 | 13,944,570,749 | — | — |
| 2020-07-16 | $9191.98 | $9132.23 | $9088.95 | $9214.31 | 15,713,967,523 | — | — |
| 2020-07-15 | $9241.90 | $9192.84 | $9171.93 | $9275.33 | 15,844,731,575 | — | — |
| 2020-07-14 | $9238.70 | $9243.21 | $9171.66 | $9283.84 | 18,085,038,362 | — | — |
| 2020-07-13 | $9277.21 | $9243.61 | $9224.29 | $9306.41 | 17,519,821,266 | — | — |
| 2020-07-12 | $9241.05 | $9276.50 | $9197.45 | $9319.42 | 14,452,361,907 | — | — |
| 2020-07-11 | $9277.51 | $9240.35 | $9199.49 | $9293.53 | 13,249,910,444 | — | — |
| 2020-07-10 | $9273.36 | $9278.81 | $9118.00 | $9287.47 | 16,860,035,605 | — | — |
| 2020-07-09 | $9427.99 | $9277.97 | $9235.00 | $9431.38 | 18,000,702,524 | — | — |
| 2020-07-08 | $9253.02 | $9428.33 | $9249.50 | $9450.34 | 19,702,359,883 | — | — |
| 2020-07-07 | $9349.16 | $9252.28 | $9201.82 | $9360.62 | 13,839,652,595 | — | — |
| 2020-07-06 | $9072.85 | $9375.47 | $9058.66 | $9375.47 | 17,889,263,252 | — | — |
| 2020-07-05 | $9126.09 | $9073.94 | $8977.02 | $9162.18 | 12,903,406,143 | — | — |
| 2020-07-04 | $9084.23 | $9132.49 | $9053.63 | $9183.30 | 12,290,528,515 | — | — |
| 2020-07-03 | $9124.84 | $9087.30 | $9058.79 | $9202.34 | 13,078,970,999 | — | — |
| 2020-07-02 | $9231.14 | $9123.41 | $9036.62 | $9274.96 | 16,338,916,796 | — | — |
| 2020-07-01 | $9145.99 | $9228.33 | $9104.74 | $9309.75 | 15,971,550,355 | — | — |
| 2020-06-30 | $9185.58 | $9137.99 | $9084.84 | $9217.84 | 15,735,797,744 | — | — |
| 2020-06-29 | $9140.03 | $9190.85 | $9041.88 | $9237.57 | 16,460,547,078 | — | — |
| 2020-06-28 | $9048.46 | $9143.58 | $8975.53 | $9197.55 | 14,560,870,760 | — | — |
| 2020-06-27 | $9167.82 | $9045.39 | $8998.22 | $9207.81 | 17,273,093,144 | — | — |
| 2020-06-26 | $9261.00 | $9162.92 | $9101.74 | $9310.52 | 18,341,465,837 | — | — |
| 2020-06-25 | $9314.13 | $9264.81 | $9095.32 | $9340.16 | 18,616,048,626 | — | — |
| 2020-06-24 | $9632.15 | $9313.61 | $9278.23 | $9680.37 | 18,961,716,076 | — | — |
| 2020-06-23 | $9644.08 | $9629.66 | $9547.25 | $9670.54 | 17,006,433,272 | — | — |
| 2020-06-22 | $9300.92 | $9648.72 | $9296.87 | $9655.07 | 21,104,009,514 | — | — |
| 2020-06-21 | $9330.93 | $9303.63 | $9300.43 | $9401.11 | 15,324,301,169 | — | — |
| 2020-06-20 | $9290.96 | $9332.34 | $9247.38 | $9394.97 | 17,130,541,557 | — | — |
| 2020-06-19 | $9410.29 | $9288.02 | $9274.30 | $9440.88 | 19,632,223,107 | — | — |
| 2020-06-18 | $9481.57 | $9411.84 | $9328.40 | $9482.78 | 17,770,083,003 | — | — |
| 2020-06-17 | $9533.78 | $9480.25 | $9327.34 | $9540.42 | 20,177,709,879 | — | — |
| 2020-06-16 | $9454.27 | $9538.02 | $9400.45 | $9579.43 | 21,565,537,209 | — | — |
| 2020-06-15 | $9386.04 | $9450.70 | $8990.18 | $9504.86 | 26,699,704,768 | — | — |
| 2020-06-14 | $9477.55 | $9386.79 | $9347.59 | $9482.27 | 18,991,732,746 | — | — |
| 2020-06-13 | $9480.74 | $9475.28 | $9396.01 | $9493.21 | 17,564,322,315 | — | — |
| 2020-06-12 | $9320.69 | $9480.84 | $9285.85 | $9540.47 | 22,610,564,515 | — | — |
| 2020-06-11 | $9870.08 | $9321.78 | $9263.07 | $9938.30 | 30,247,143,440 | — | — |
| 2020-06-10 | $9794.12 | $9870.09 | $9728.29 | $9908.90 | 25,706,567,601 | — | — |
| 2020-06-09 | $9774.36 | $9795.70 | $9664.72 | $9836.37 | 23,717,842,783 | — | — |
| 2020-06-08 | $9760.06 | $9771.49 | $9675.89 | $9782.31 | 21,486,346,312 | — | — |
| 2020-06-07 | $9653.00 | $9758.85 | $9458.15 | $9768.50 | 25,015,250,846 | — | — |
| 2020-06-06 | $9664.90 | $9653.68 | $9591.02 | $9773.43 | 20,438,419,222 | — | — |
| 2020-06-05 | $9800.22 | $9665.53 | $9663.22 | $9869.24 | 23,509,628,646 | — | — |
| 2020-06-04 | $9655.85 | $9800.64 | $9525.25 | $9887.61 | 25,921,805,072 | — | — |
| 2020-06-03 | $9533.76 | $9656.72 | $9471.85 | $9682.86 | 25,007,459,262 | — | — |
| 2020-06-02 | $10162.97 | $9529.80 | $9460.57 | $10182.34 | 39,137,252,109 | — | — |
| 2020-06-01 | $9463.61 | $10167.27 | $9450.90 | $10199.57 | 35,198,901,068 | — | — |
| 2020-05-31 | $9700.11 | $9461.06 | $9432.30 | $9700.34 | 27,773,290,299 | — | — |
| 2020-05-30 | $9438.91 | $9700.41 | $9366.73 | $9704.03 | 32,722,975,141 | — | — |
| 2020-05-29 | $9528.36 | $9439.12 | $9379.34 | $9573.67 | 32,896,642,044 | — | — |
| 2020-05-28 | $9184.95 | $9525.75 | $9148.46 | $9546.32 | 34,367,073,114 | — | — |
| 2020-05-27 | $8837.38 | $9181.02 | $8834.16 | $9203.32 | 32,740,536,902 | — | — |
| 2020-05-26 | $8909.59 | $8835.05 | $8757.29 | $8991.97 | 29,584,186,947 | — | — |
| 2020-05-25 | $8786.11 | $8906.93 | $8719.67 | $8951.01 | 31,288,157,264 | — | — |
| 2020-05-24 | $9212.28 | $8790.37 | $8787.25 | $9288.40 | 32,518,803,300 | — | — |
| 2020-05-23 | $9185.06 | $9209.29 | $9118.11 | $9302.50 | 27,727,866,812 | — | — |
| 2020-05-22 | $9080.33 | $9182.58 | $9008.64 | $9232.94 | 29,810,773,699 | — | — |
| 2020-05-21 | $9522.74 | $9081.76 | $8869.93 | $9555.24 | 39,326,160,532 | — | — |
| 2020-05-20 | $9725.33 | $9522.98 | $9447.20 | $9804.79 | 36,546,239,703 | — | — |
| 2020-05-19 | $9727.06 | $9729.04 | $9539.62 | $9836.05 | 39,254,288,955 | — | — |
| 2020-05-18 | $9675.70 | $9726.58 | $9570.36 | $9906.03 | 41,827,139,896 | — | — |
| 2020-05-17 | $9374.93 | $9670.74 | $9349.55 | $9823.00 | 40,084,250,663 | — | — |
| 2020-05-16 | $9333.24 | $9377.01 | $9260.69 | $9564.21 | 36,164,766,408 | — | — |
| 2020-05-15 | $9734.29 | $9328.20 | $9261.40 | $9755.83 | 48,158,802,327 | — | — |
| 2020-05-14 | $9271.33 | $9733.72 | $9255.04 | $9793.27 | 56,426,907,637 | — | — |
| 2020-05-13 | $8805.39 | $9269.99 | $8805.39 | $9317.88 | 45,558,144,023 | — | — |
| 2020-05-12 | $8610.39 | $8804.48 | $8569.64 | $8949.90 | 42,142,717,533 | — | — |
| 2020-05-11 | $8755.54 | $8601.80 | $8374.32 | $9033.47 | 57,119,858,802 | — | — |
| 2020-05-10 | $9591.17 | $8756.43 | $8395.11 | $9595.58 | 63,325,279,337 | — | — |
| 2020-05-09 | $9840.91 | $9593.90 | $9580.64 | $9913.86 | 46,566,121,841 | — | — |
| 2020-05-08 | $9936.16 | $9842.67 | $9767.17 | $9996.74 | 51,780,748,042 | — | — |
| 2020-05-07 | $9261.90 | $9951.52 | $9138.32 | $9992.66 | 61,112,700,562 | — | — |
| 2020-05-06 | $9007.44 | $9268.76 | $8966.71 | $9411.47 | 49,371,886,931 | — | — |
| 2020-05-05 | $8912.83 | $9003.07 | $8856.83 | $9062.42 | 43,148,462,663 | — | — |
| 2020-05-04 | $8895.75 | $8912.65 | $8645.02 | $8956.91 | 45,718,796,276 | — | — |
| 2020-05-03 | $8983.61 | $8897.47 | $8830.97 | $9167.78 | 47,101,785,174 | — | — |
| 2020-05-02 | $8869.06 | $8988.60 | $8811.37 | $9007.19 | 40,134,388,683 | — | — |
| 2020-05-01 | $8672.78 | $8864.77 | $8667.76 | $9048.02 | 44,068,389,997 | — | — |
| 2020-04-30 | $8797.67 | $8658.55 | $8533.26 | $9440.65 | 66,964,629,541 | — | — |
| 2020-04-29 | $7806.71 | $8801.04 | $7786.05 | $8871.75 | 60,201,052,203 | — | — |
| 2020-04-28 | $7796.97 | $7807.06 | $7730.81 | $7814.53 | 33,187,959,921 | — | — |
| 2020-04-27 | $7679.42 | $7795.60 | $7679.42 | $7795.60 | 36,162,144,725 | — | — |
| 2020-04-26 | $7570.14 | $7679.87 | $7561.41 | $7700.59 | 33,070,154,491 | — | — |
| 2020-04-25 | $7550.48 | $7569.94 | $7521.67 | $7641.36 | 32,941,541,447 | — | — |
| 2020-04-24 | $7434.18 | $7550.90 | $7434.18 | $7574.20 | 34,636,526,286 | — | — |
| 2020-04-23 | $7121.31 | $7429.72 | $7081.59 | $7491.79 | 43,500,782,316 | — | — |
| 2020-04-22 | $6879.44 | $7117.21 | $6867.78 | $7145.87 | 33,249,153,866 | — | — |
| 2020-04-21 | $6879.78 | $6880.32 | $6834.44 | $6934.55 | 32,589,741,511 | — | — |
| 2020-04-20 | $7186.87 | $6881.96 | $6835.50 | $7240.29 | 37,747,113,936 | — | — |
| 2020-04-19 | $7260.92 | $7189.42 | $7167.05 | $7280.52 | 31,311,210,215 | — | — |
| 2020-04-18 | $7092.29 | $7257.67 | $7089.25 | $7269.96 | 32,447,188,386 | — | — |
| 2020-04-17 | $7116.55 | $7096.18 | $7050.33 | $7167.18 | 32,513,423,567 | — | — |
| 2020-04-16 | $6640.45 | $7116.80 | $6555.50 | $7134.45 | 46,783,242,377 | — | — |
| 2020-04-15 | $6845.56 | $6642.11 | $6633.40 | $6928.66 | 32,288,311,031 | — | — |
| 2020-04-14 | $6843.28 | $6842.43 | $6793.82 | $6958.56 | 34,110,434,052 | — | — |
| 2020-04-13 | $6965.62 | $6845.04 | $6668.26 | $6965.62 | 38,619,308,647 | — | — |
| 2020-04-12 | $6858.07 | $6971.09 | $6811.08 | $7119.95 | 35,759,567,632 | — | — |
| 2020-04-11 | $6867.44 | $6859.08 | $6789.92 | $6926.07 | 31,222,085,946 | — | — |
| 2020-04-10 | $7303.82 | $6865.49 | $6802.48 | $7303.82 | 43,622,840,992 | — | — |
| 2020-04-09 | $7337.97 | $7302.09 | $7179.09 | $7341.45 | 34,815,139,178 | — | — |
| 2020-04-08 | $7179.28 | $7334.10 | $7153.31 | $7356.22 | 37,563,249,549 | — | — |
| 2020-04-07 | $7273.64 | $7176.41 | $7136.71 | $7427.94 | 44,243,482,668 | — | — |
| 2020-04-06 | $6788.05 | $7271.78 | $6782.89 | $7271.78 | 46,896,904,615 | — | — |
| 2020-04-05 | $6862.54 | $6791.13 | $6715.93 | $6883.41 | 29,510,409,856 | — | — |
| 2020-04-04 | $6738.38 | $6867.53 | $6696.48 | $6878.95 | 33,185,988,584 | — | — |
| 2020-04-03 | $6797.40 | $6733.39 | $6673.34 | $7003.22 | 38,976,504,903 | — | — |
| 2020-04-02 | $6606.78 | $6793.62 | $6595.92 | $7088.25 | 47,660,646,124 | — | — |
| 2020-04-01 | $6437.32 | $6606.78 | $6202.37 | $6612.57 | 40,346,426,266 | — | — |
| 2020-03-31 | $6430.61 | $6438.64 | $6374.16 | $6504.52 | 32,786,468,812 | — | — |
| 2020-03-30 | $5925.54 | $6429.84 | $5903.23 | $6517.20 | 37,101,651,525 | — | — |
| 2020-03-29 | $6245.62 | $5922.04 | $5920.09 | $6250.47 | 28,373,690,931 | — | — |
| 2020-03-28 | $6467.25 | $6242.19 | $6117.84 | $6467.50 | 34,885,225,901 | — | — |
| 2020-03-27 | $6719.39 | $6469.80 | $6466.70 | $6793.84 | 34,585,598,367 | — | — |
| 2020-03-26 | $6675.17 | $6716.44 | $6590.96 | $6735.46 | 35,319,797,642 | — | — |
| 2020-03-25 | $6738.72 | $6681.06 | $6536.93 | $6892.51 | 44,590,107,888 | — | — |
| 2020-03-24 | $6436.64 | $6734.80 | $6411.07 | $6789.02 | 48,221,910,672 | — | — |
| 2020-03-23 | $5831.37 | $6416.31 | $5785.00 | $6443.93 | 46,491,916,000 | — | — |
| 2020-03-22 | $6185.56 | $5830.25 | $5823.71 | $6359.70 | 40,099,664,740 | — | — |
| 2020-03-21 | $6206.52 | $6185.07 | $5932.82 | $6378.14 | 42,494,390,880 | — | — |
| 2020-03-20 | $6191.65 | $6198.78 | $5865.78 | $6844.26 | 54,442,976,103 | — | — |
| 2020-03-19 | $5245.42 | $6191.19 | $5236.97 | $6329.74 | 51,000,731,797 | — | — |
| 2020-03-18 | $5227.11 | $5238.44 | $5069.34 | $5331.83 | 37,878,801,016 | — | — |
| 2020-03-17 | $5002.58 | $5225.63 | $4981.91 | $5371.35 | 38,622,642,935 | — | — |
| 2020-03-16 | $5385.23 | $5014.48 | $4575.36 | $5385.23 | 45,368,026,430 | — | — |
| 2020-03-15 | $5201.07 | $5392.31 | $5169.28 | $5836.65 | 33,997,889,639 | — | — |
| 2020-03-14 | $5573.08 | $5200.37 | $5125.07 | $5625.23 | 36,154,506,008 | — | — |
| 2020-03-13 | $5017.83 | $5563.71 | $4106.98 | $5838.11 | 74,156,772,075 | — | — |
| 2020-03-12 | $7913.62 | $4970.79 | $4860.35 | $7929.12 | 53,980,357,243 | — | — |
| 2020-03-11 | $7910.09 | $7911.43 | $7642.81 | $7950.81 | 38,682,762,605 | — | — |
| 2020-03-10 | $7922.15 | $7909.73 | $7814.76 | $8136.95 | 42,213,940,994 | — | — |
| 2020-03-09 | $8111.15 | $7923.64 | $7690.10 | $8177.79 | 46,936,995,808 | — | — |
| 2020-03-08 | $8908.21 | $8108.12 | $8105.25 | $8914.34 | 39,973,102,121 | — | — |
| 2020-03-07 | $9121.60 | $8909.95 | $8890.74 | $9163.22 | 36,216,930,370 | — | — |
| 2020-03-06 | $9078.31 | $9122.55 | $9032.08 | $9167.70 | 40,826,885,651 | — | — |
| 2020-03-05 | $8760.29 | $9078.76 | $8757.25 | $9142.05 | 39,698,054,597 | — | — |
| 2020-03-04 | $8788.54 | $8755.25 | $8712.43 | $8843.37 | 34,746,706,368 | — | — |
| 2020-03-03 | $8865.39 | $8787.79 | $8704.99 | $8901.60 | 42,386,715,821 | — | — |
| 2020-03-02 | $8563.26 | $8869.67 | $8532.63 | $8921.31 | 42,857,674,409 | — | — |
| 2020-03-01 | $8599.76 | $8562.45 | $8471.21 | $8726.80 | 35,349,164,300 | — | — |
| 2020-02-29 | $8671.21 | $8599.51 | $8599.51 | $8775.63 | 35,792,392,544 | — | — |
| 2020-02-28 | $8788.73 | $8672.46 | $8492.93 | $8890.46 | 44,605,450,443 | — | — |
| 2020-02-27 | $8825.09 | $8784.49 | $8577.20 | $8932.89 | 45,470,195,695 | — | — |
| 2020-02-26 | $9338.29 | $8820.52 | $8704.43 | $9354.78 | 50,420,050,762 | — | — |
| 2020-02-25 | $9651.31 | $9341.71 | $9305.02 | $9652.74 | 42,515,259,129 | — | — |
| 2020-02-24 | $9921.58 | $9650.17 | $9537.04 | $9951.75 | 45,080,496,648 | — | — |
| 2020-02-23 | $9663.32 | $9924.52 | $9657.79 | $9937.40 | 41,185,185,761 | — | — |
| 2020-02-22 | $9687.71 | $9663.18 | $9600.73 | $9698.23 | 35,838,025,154 | — | — |
| 2020-02-21 | $9611.78 | $9686.44 | $9589.74 | $9723.01 | 40,930,547,513 | — | — |
| 2020-02-20 | $9629.33 | $9608.48 | $9507.90 | $9643.22 | 44,925,260,237 | — | — |
| 2020-02-19 | $10143.80 | $9633.39 | $9611.22 | $10191.68 | 46,992,019,710 | — | — |
| 2020-02-18 | $9691.23 | $10142.00 | $9632.38 | $10161.94 | 47,271,023,953 | — | — |
| 2020-02-17 | $9936.56 | $9690.14 | $9507.64 | $9938.82 | 45,998,298,413 | — | — |
| 2020-02-16 | $9889.18 | $9934.43 | $9722.39 | $10053.97 | 43,374,780,305 | — | — |
| 2020-02-15 | $10313.86 | $9889.42 | $9874.43 | $10341.56 | 43,865,054,831 | — | — |
| 2020-02-14 | $10211.55 | $10312.12 | $10125.53 | $10322.00 | 43,338,264,162 | — | — |
| 2020-02-13 | $10323.96 | $10214.38 | $10116.16 | $10457.63 | 49,356,071,373 | — | — |
| 2020-02-12 | $10202.39 | $10326.05 | $10202.39 | $10393.61 | 43,444,303,830 | — | — |
| 2020-02-11 | $9855.89 | $10208.24 | $9729.33 | $10210.05 | 37,648,059,389 | — | — |
| 2020-02-10 | $10115.56 | $9856.61 | $9784.56 | $10165.77 | 39,386,548,075 | — | — |
| 2020-02-09 | $9863.89 | $10116.67 | $9850.39 | $10129.44 | 35,807,884,663 | — | — |
| 2020-02-08 | $9793.07 | $9865.12 | $9678.91 | $9876.75 | 35,172,043,762 | — | — |
| 2020-02-07 | $9726.00 | $9795.94 | $9726.00 | $9834.72 | 34,522,718,159 | — | — |
| 2020-02-06 | $9617.82 | $9729.80 | $9539.82 | $9824.62 | 37,628,823,716 | — | — |
| 2020-02-05 | $9183.42 | $9613.42 | $9163.70 | $9701.30 | 35,222,060,874 | — | — |
| 2020-02-04 | $9292.84 | $9180.96 | $9112.81 | $9331.27 | 29,893,183,716 | — | — |
| 2020-02-03 | $9344.68 | $9293.52 | $9248.63 | $9540.37 | 30,934,096,509 | — | — |
| 2020-02-02 | $9389.82 | $9344.37 | $9217.82 | $9468.80 | 30,835,736,946 | — | — |
| 2020-02-01 | $9346.36 | $9392.88 | $9313.24 | $9439.32 | 25,922,656,496 | — | — |
| 2020-01-31 | $9508.31 | $9350.53 | $9230.78 | $9521.71 | 29,432,489,719 | — | — |
| 2020-01-30 | $9316.02 | $9508.99 | $9230.90 | $9553.13 | 32,378,792,851 | — | — |
| 2020-01-29 | $9357.47 | $9316.63 | $9269.47 | $9406.43 | 30,682,598,115 | — | — |
| 2020-01-28 | $8912.52 | $9358.59 | $8908.45 | $9358.59 | 34,398,744,403 | — | — |
| 2020-01-27 | $8597.31 | $8909.82 | $8597.31 | $8977.73 | 28,647,338,393 | — | — |
| 2020-01-26 | $8364.41 | $8596.83 | $8325.50 | $8602.40 | 22,177,678,796 | — | — |
| 2020-01-25 | $8440.12 | $8367.85 | $8296.22 | $8458.45 | 19,647,331,549 | — | — |
| 2020-01-24 | $8405.57 | $8445.43 | $8266.84 | $8514.67 | 24,397,913,026 | — | — |
| 2020-01-23 | $8680.65 | $8406.52 | $8333.64 | $8687.75 | 25,770,680,779 | — | — |
| 2020-01-22 | $8744.21 | $8680.88 | $8636.75 | $8792.99 | 22,600,204,051 | — | — |
| 2020-01-21 | $8658.99 | $8745.89 | $8544.52 | $8755.71 | 24,097,418,512 | — | — |
| 2020-01-20 | $8704.63 | $8657.64 | $8560.47 | $8745.59 | 26,422,375,678 | — | — |
| 2020-01-19 | $8941.45 | $8706.25 | $8620.08 | $9164.36 | 34,217,320,471 | — | — |
| 2020-01-18 | $8927.21 | $8942.81 | $8827.33 | $9012.20 | 32,337,772,627 | — | — |
| 2020-01-17 | $8725.21 | $8929.04 | $8677.32 | $8958.12 | 36,372,139,320 | — | — |
| 2020-01-16 | $8812.48 | $8723.79 | $8612.10 | $8846.46 | 31,313,981,931 | — | — |
| 2020-01-15 | $8825.34 | $8807.01 | $8657.19 | $8890.12 | 40,102,834,650 | — | — |
| 2020-01-14 | $8140.93 | $8827.76 | $8140.93 | $8879.51 | 44,841,784,107 | — | — |
| 2020-01-13 | $8189.77 | $8144.19 | $8079.70 | $8197.79 | 22,482,910,688 | — | — |
| 2020-01-12 | $8033.26 | $8192.49 | $8009.06 | $8200.06 | 22,903,438,381 | — | — |
| 2020-01-11 | $8162.19 | $8037.54 | $8029.64 | $8218.36 | 25,521,165,085 | — | — |
| 2020-01-10 | $7878.31 | $8166.55 | $7726.77 | $8166.55 | 28,714,583,844 | — | — |
| 2020-01-09 | $8082.30 | $7879.07 | $7842.40 | $8082.30 | 24,045,990,466 | — | — |
| 2020-01-08 | $8161.94 | $8079.86 | $7956.77 | $8396.74 | 31,672,559,265 | — | — |
| 2020-01-07 | $7768.68 | $8163.69 | $7768.23 | $8178.22 | 28,767,291,327 | — | — |
| 2020-01-06 | $7410.45 | $7769.22 | $7409.29 | $7781.87 | 23,276,261,598 | — | — |
| 2020-01-05 | $7410.45 | $7411.32 | $7400.54 | $7544.50 | 19,725,074,095 | — | — |
| 2020-01-04 | $7345.38 | $7410.66 | $7309.51 | $7427.39 | 18,444,271,275 | — | — |
| 2020-01-03 | $6984.43 | $7344.88 | $6915.00 | $7413.72 | 28,111,481,032 | — | — |
| 2020-01-02 | $7202.55 | $6985.47 | $6935.27 | $7212.16 | 20,802,083,465 | — | — |
| 2020-01-01 | $7194.89 | $7200.17 | $7174.94 | $7254.33 | 18,565,664,997 | — | — |
| 2019-12-31 | $7294.44 | $7193.60 | $7169.78 | $7335.29 | 21,167,946,112 | — | — |
| 2019-12-30 | $7420.27 | $7293.00 | $7276.31 | $7454.82 | 22,874,131,672 | — | — |
| 2019-12-29 | $7317.65 | $7422.65 | $7279.87 | $7513.95 | 22,445,257,702 | — | — |
| 2019-12-28 | $7289.03 | $7317.99 | $7286.91 | $7399.04 | 21,365,673,026 | — | — |
| 2019-12-27 | $7238.14 | $7290.09 | $7189.93 | $7363.53 | 22,777,360,996 | — | — |
| 2019-12-26 | $7274.80 | $7238.97 | $7200.39 | $7388.30 | 22,787,010,034 | — | — |
| 2019-12-25 | $7325.76 | $7275.16 | $7220.99 | $7357.02 | 21,559,505,149 | — | — |
| 2019-12-24 | $7354.39 | $7322.53 | $7269.53 | $7535.72 | 22,991,622,105 | — | — |
| 2019-12-23 | $7508.90 | $7355.63 | $7326.19 | $7656.18 | 27,831,788,041 | — | — |
| 2019-12-22 | $7191.19 | $7511.59 | $7167.18 | $7518.03 | 23,134,537,956 | — | — |
| 2019-12-21 | $7220.59 | $7191.16 | $7112.74 | $7223.23 | 19,312,552,168 | — | — |
| 2019-12-20 | $7208.64 | $7218.82 | $7086.12 | $7257.92 | 22,633,815,180 | — | — |
| 2019-12-19 | $7277.59 | $7202.84 | $7041.38 | $7346.60 | 25,904,604,416 | — | — |
| 2019-12-18 | $6647.70 | $7276.80 | $6540.05 | $7324.98 | 31,836,522,778 | — | — |
| 2019-12-17 | $6931.32 | $6640.52 | $6587.97 | $6964.08 | 22,363,804,217 | — | — |
| 2019-12-16 | $7153.66 | $6932.48 | $6903.68 | $7171.17 | 20,213,265,950 | — | — |
| 2019-12-15 | $7124.24 | $7152.30 | $6924.38 | $7181.08 | 16,881,129,804 | — | — |
| 2019-12-14 | $7268.90 | $7124.67 | $7097.21 | $7308.84 | 17,137,029,730 | — | — |
| 2019-12-13 | $7244.66 | $7269.68 | $7227.12 | $7293.56 | 17,125,736,940 | — | — |
| 2019-12-12 | $7216.74 | $7243.13 | $7164.74 | $7266.64 | 18,927,080,224 | — | — |
| 2019-12-11 | $7277.20 | $7217.43 | $7195.53 | $7324.16 | 16,350,490,689 | — | — |
| 2019-12-10 | $7397.13 | $7278.12 | $7246.04 | $7424.02 | 18,249,031,195 | — | — |
| 2019-12-09 | $7561.80 | $7400.90 | $7365.99 | $7618.09 | 17,872,021,272 | — | — |
| 2019-12-08 | $7551.34 | $7564.35 | $7476.09 | $7634.61 | 15,409,908,086 | — | — |
| 2019-12-07 | $7547.27 | $7556.24 | $7525.71 | $7589.95 | 15,453,520,564 | — | — |
| 2019-12-06 | $7450.56 | $7547.00 | $7392.18 | $7547.00 | 18,104,466,307 | — | — |
| 2019-12-05 | $7253.24 | $7448.31 | $7232.68 | $7743.43 | 18,816,085,231 | — | — |
| 2019-12-04 | $7320.13 | $7252.03 | $7170.92 | $7539.78 | 21,664,240,918 | — | — |
| 2019-12-03 | $7323.98 | $7320.15 | $7229.36 | $7418.86 | 14,797,485,769 | — | — |
| 2019-12-02 | $7424.04 | $7321.99 | $7233.40 | $7474.82 | 17,082,040,706 | — | — |
| 2019-12-01 | $7571.62 | $7424.29 | $7291.34 | $7571.62 | 18,720,708,479 | — | — |
| 2019-11-30 | $7764.06 | $7569.63 | $7515.85 | $7836.10 | 17,158,194,786 | — | — |
| 2019-11-29 | $7466.73 | $7761.24 | $7460.76 | $7781.18 | 19,709,695,456 | — | — |
| 2019-11-28 | $7536.82 | $7463.11 | $7454.12 | $7730.07 | 19,050,116,751 | — | — |
| 2019-11-27 | $7220.88 | $7531.66 | $6974.17 | $7619.69 | 23,991,412,764 | — | — |
| 2019-11-26 | $7145.16 | $7218.37 | $7098.57 | $7320.23 | 21,129,505,542 | — | — |
| 2019-11-25 | $7039.98 | $7146.13 | $6617.17 | $7319.86 | 42,685,231,262 | — | — |
| 2019-11-24 | $7398.63 | $7047.92 | $7029.29 | $7408.58 | 30,433,517,289 | — | — |
| 2019-11-23 | $7296.16 | $7397.80 | $7151.42 | $7442.26 | 21,008,924,418 | — | — |
| 2019-11-22 | $7643.57 | $7296.58 | $6936.71 | $7697.38 | 34,242,315,785 | — | — |
| 2019-11-21 | $8023.64 | $7642.75 | $7597.38 | $8110.10 | 22,514,243,371 | — | — |
| 2019-11-20 | $8203.61 | $8027.27 | $8010.51 | $8237.24 | 20,764,300,437 | — | — |
| 2019-11-19 | $8305.13 | $8206.15 | $8099.96 | $8408.52 | 21,083,613,816 | — | — |
| 2019-11-18 | $8573.98 | $8309.29 | $8273.57 | $8653.28 | 21,579,470,673 | — | — |
| 2019-11-17 | $8549.47 | $8577.98 | $8500.97 | $8727.79 | 18,668,638,897 | — | — |
| 2019-11-16 | $8491.17 | $8550.76 | $8473.97 | $8592.00 | 16,495,389,808 | — | — |
| 2019-11-15 | $8705.71 | $8491.99 | $8484.84 | $8730.87 | 21,796,856,471 | — | — |
| 2019-11-14 | $8811.94 | $8708.09 | $8692.55 | $8826.94 | 19,084,739,975 | — | — |
| 2019-11-13 | $8812.03 | $8808.26 | $8761.65 | $8836.84 | 17,545,755,405 | — | — |
| 2019-11-12 | $8759.75 | $8815.66 | $8685.43 | $8853.77 | 20,309,769,107 | — | — |
| 2019-11-11 | $9056.92 | $8757.79 | $8700.61 | $9081.28 | 20,265,510,765 | — | — |
| 2019-11-10 | $8812.49 | $9055.53 | $8806.16 | $9103.83 | 20,587,919,881 | — | — |
| 2019-11-09 | $8809.47 | $8813.58 | $8793.16 | $8891.82 | 17,578,630,606 | — | — |
| 2019-11-08 | $9265.37 | $8804.88 | $8775.53 | $9272.76 | 24,333,037,836 | — | — |
| 2019-11-07 | $9352.39 | $9267.56 | $9202.35 | $9368.48 | 22,700,383,839 | — | — |
| 2019-11-06 | $9340.86 | $9360.88 | $9305.91 | $9423.24 | 23,133,895,765 | — | — |
| 2019-11-05 | $9413.00 | $9342.53 | $9256.93 | $9457.42 | 26,198,609,048 | — | — |
| 2019-11-04 | $9235.61 | $9412.61 | $9191.49 | $9505.05 | 26,170,255,634 | — | — |
| 2019-11-03 | $9324.79 | $9235.35 | $9141.25 | $9379.81 | 21,132,220,847 | — | — |
| 2019-11-02 | $9259.78 | $9324.72 | $9249.59 | $9377.49 | 21,242,676,385 | — | — |
| 2019-11-01 | $9193.99 | $9261.10 | $9132.05 | $9275.66 | 24,324,691,031 | — | — |
| 2019-10-31 | $9202.46 | $9199.58 | $9028.72 | $9383.16 | 26,583,653,947 | — | — |
| 2019-10-30 | $9422.46 | $9205.73 | $9085.37 | $9426.87 | 27,706,531,577 | — | — |
| 2019-10-29 | $9248.44 | $9427.69 | $9232.65 | $9516.18 | 28,426,779,937 | — | — |
| 2019-10-28 | $9565.10 | $9256.15 | $9256.15 | $9805.12 | 30,948,255,332 | — | — |
| 2019-10-27 | $9241.71 | $9551.71 | $9112.54 | $9749.53 | 32,593,129,501 | — | — |
| 2019-10-26 | $8667.58 | $9244.97 | $8662.62 | $10021.74 | 44,496,255,609 | — | — |
| 2019-10-25 | $7490.70 | $8660.70 | $7479.98 | $8691.54 | 28,705,065,488 | — | — |
| 2019-10-24 | $7509.73 | $7493.49 | $7446.99 | $7532.87 | 16,268,708,849 | — | — |
| 2019-10-23 | $8076.23 | $7514.67 | $7469.32 | $8093.00 | 21,942,878,958 | — | — |
| 2019-10-22 | $8243.40 | $8078.20 | $8074.46 | $8296.65 | 16,803,377,857 | — | — |
| 2019-10-21 | $8225.12 | $8243.72 | $8196.42 | $8296.69 | 15,868,748,866 | — | — |
| 2019-10-20 | $7997.81 | $8222.08 | $7949.44 | $8281.82 | 15,504,249,442 | — | — |
| 2019-10-19 | $7973.80 | $7988.56 | $7944.78 | $8082.63 | 13,797,825,640 | — | — |
| 2019-10-18 | $8100.93 | $7973.21 | $7902.16 | $8138.41 | 15,651,592,610 | — | — |
| 2019-10-17 | $8047.81 | $8103.91 | $8000.94 | $8134.83 | 14,313,052,244 | — | — |
| 2019-10-16 | $8204.67 | $8047.53 | $7985.09 | $8216.81 | 16,071,646,996 | — | — |
| 2019-10-15 | $8373.46 | $8205.37 | $8182.71 | $8410.71 | 15,220,412,632 | — | — |
| 2019-10-14 | $8320.83 | $8374.69 | $8284.13 | $8390.21 | 15,151,387,859 | — | — |
| 2019-10-13 | $8336.90 | $8321.01 | $8276.61 | $8470.99 | 13,808,286,059 | — | — |
| 2019-10-12 | $8315.67 | $8336.56 | $8313.34 | $8415.24 | 14,532,641,605 | — | — |
| 2019-10-11 | $8585.26 | $8321.76 | $8316.18 | $8721.78 | 19,604,381,101 | — | — |
| 2019-10-10 | $8585.28 | $8586.47 | $8471.93 | $8625.27 | 17,618,660,671 | — | — |
| 2019-10-09 | $8229.84 | $8595.74 | $8169.30 | $8627.71 | 19,384,942,333 | — | — |
| 2019-10-08 | $8246.85 | $8228.78 | $8185.76 | $8332.71 | 15,592,264,032 | — | — |
| 2019-10-07 | $7989.12 | $8245.62 | $7905.77 | $8308.45 | 18,009,742,607 | — | — |
| 2019-10-06 | $8149.88 | $7988.16 | $7958.85 | $8161.41 | 13,160,830,305 | — | — |
| 2019-10-05 | $8210.15 | $8151.50 | $8071.12 | $8215.53 | 12,200,497,197 | — | — |
| 2019-10-04 | $8259.49 | $8205.94 | $8151.24 | $8260.06 | 13,139,456,229 | — | — |
| 2019-10-03 | $8390.77 | $8259.99 | $8146.44 | $8414.23 | 13,668,823,409 | — | — |
| 2019-10-02 | $8344.21 | $8393.04 | $8227.70 | $8393.04 | 13,125,712,443 | — | — |
| 2019-10-01 | $8299.72 | $8343.28 | $8232.68 | $8497.69 | 15,305,343,413 | — | — |
| 2019-09-30 | $8104.23 | $8293.87 | $7830.76 | $8314.23 | 17,115,474,183 | — | — |
| 2019-09-29 | $8246.04 | $8104.19 | $7990.50 | $8261.71 | 13,034,629,109 | — | — |
| 2019-09-28 | $8251.27 | $8245.92 | $8125.43 | $8285.62 | 14,141,152,736 | — | — |
| 2019-09-27 | $8113.10 | $8251.85 | $7965.92 | $8271.52 | 16,408,941,156 | — | — |
| 2019-09-26 | $8487.67 | $8118.97 | $7895.63 | $8515.69 | 19,258,205,289 | — | — |
| 2019-09-25 | $8603.43 | $8486.99 | $8325.40 | $8744.83 | 21,744,728,353 | — | — |
| 2019-09-24 | $9729.32 | $8620.57 | $8370.80 | $9804.32 | 25,002,886,689 | — | — |
| 2019-09-23 | $10067.96 | $9729.32 | $9727.14 | $10074.24 | 15,144,925,408 | — | — |
| 2019-09-22 | $10024.12 | $10070.39 | $9922.53 | $10074.44 | 13,199,651,698 | — | — |
| 2019-09-21 | $10183.65 | $10019.72 | $10000.71 | $10188.10 | 13,425,266,806 | — | — |
| 2019-09-20 | $10266.32 | $10181.64 | $10132.19 | $10285.87 | 14,734,189,639 | — | — |
| 2019-09-19 | $10200.50 | $10266.42 | $9851.69 | $10295.67 | 19,937,691,247 | — | — |
| 2019-09-18 | $10247.80 | $10198.25 | $10191.47 | $10275.93 | 16,169,268,880 | — | — |
| 2019-09-17 | $10281.51 | $10241.27 | $10199.74 | $10296.77 | 15,304,603,363 | — | — |
| 2019-09-16 | $10347.22 | $10276.79 | $10189.74 | $10386.87 | 15,160,167,779 | — | — |
| 2019-09-15 | $10356.47 | $10347.71 | $10313.09 | $10387.04 | 12,043,433,567 | — | — |
| 2019-09-14 | $10345.40 | $10358.05 | $10291.69 | $10422.13 | 13,468,713,124 | — | — |
| 2019-09-13 | $10415.36 | $10360.55 | $10226.60 | $10441.49 | 14,109,864,675 | — | — |
| 2019-09-12 | $10176.82 | $10410.13 | $10099.24 | $10442.25 | 15,323,563,925 | — | — |
| 2019-09-11 | $10123.04 | $10178.37 | $9980.78 | $10215.95 | 15,428,063,426 | — | — |
| 2019-09-10 | $10336.41 | $10115.98 | $10020.57 | $10394.35 | 14,906,809,639 | — | — |
| 2019-09-09 | $10443.23 | $10334.97 | $10144.93 | $10450.31 | 17,595,943,368 | — | — |
| 2019-09-08 | $10518.11 | $10441.28 | $10409.09 | $10595.64 | 13,670,567,493 | — | — |
| 2019-09-07 | $10353.93 | $10517.25 | $10348.92 | $10558.67 | 15,307,366,476 | — | — |
| 2019-09-06 | $10578.20 | $10353.30 | $10292.30 | $10898.76 | 19,536,574,783 | — | — |
| 2019-09-05 | $10588.18 | $10575.53 | $10516.42 | $10627.27 | 14,551,239,508 | — | — |
| 2019-09-04 | $10621.18 | $10594.49 | $10434.71 | $10762.64 | 16,742,664,769 | — | — |
| 2019-09-03 | $10345.73 | $10623.54 | $10308.55 | $10736.10 | 19,384,917,989 | — | — |
| 2019-09-02 | $9757.47 | $10346.76 | $9730.65 | $10396.59 | 17,248,102,294 | — | — |
| 2019-09-01 | $9630.59 | $9757.97 | $9582.94 | $9796.76 | 11,445,355,859 | — | — |
| 2019-08-31 | $9597.54 | $9630.66 | $9531.80 | $9673.22 | 11,454,806,419 | — | — |
| 2019-08-30 | $9514.84 | $9598.17 | $9428.30 | $9656.12 | 13,595,263,986 | — | — |
| 2019-08-29 | $9756.79 | $9510.20 | $9421.63 | $9756.79 | 17,045,878,501 | — | — |
| 2019-08-28 | $10203.43 | $9754.42 | $9716.66 | $10279.37 | 17,603,790,323 | — | — |
| 2019-08-27 | $10372.83 | $10185.50 | $10087.30 | $10381.33 | 14,762,609,503 | — | — |
| 2019-08-26 | $10126.30 | $10370.82 | $10126.30 | $10512.33 | 18,438,654,080 | — | — |
| 2019-08-25 | $10160.74 | $10138.52 | $10008.79 | $10304.62 | 14,153,856,610 | — | — |
| 2019-08-24 | $10407.64 | $10159.96 | $9982.30 | $10418.02 | 15,451,030,650 | — | — |
| 2019-08-23 | $10136.31 | $10407.96 | $10078.19 | $10442.44 | 15,627,023,886 | — | — |
| 2019-08-22 | $10142.52 | $10131.06 | $9831.46 | $10233.00 | 17,097,508,856 | — | — |
| 2019-08-21 | $10764.57 | $10138.05 | $9962.72 | $10798.73 | 19,473,084,768 | — | — |
| 2019-08-20 | $10916.35 | $10763.23 | $10618.96 | $10947.04 | 15,053,082,175 | — | — |
| 2019-08-19 | $10350.28 | $10916.05 | $10313.20 | $10916.05 | 16,038,264,603 | — | — |
| 2019-08-18 | $10233.01 | $10345.81 | $10119.09 | $10487.07 | 12,999,813,869 | — | — |
| 2019-08-17 | $10358.72 | $10231.74 | $10086.70 | $10452.63 | 13,778,035,685 | — | — |
| 2019-08-16 | $10319.42 | $10374.34 | $9855.48 | $10524.35 | 20,228,207,096 | — | — |
| 2019-08-15 | $10038.42 | $10311.55 | $9675.32 | $10437.41 | 22,899,115,082 | — | — |
| 2019-08-14 | $10889.49 | $10051.70 | $10028.14 | $10889.56 | 19,990,838,300 | — | — |
| 2019-08-13 | $11385.05 | $10895.83 | $10830.33 | $11420.05 | 16,681,503,537 | — | — |
| 2019-08-12 | $11528.19 | $11382.62 | $11320.95 | $11528.19 | 13,647,198,229 | — | — |
| 2019-08-11 | $11349.74 | $11523.58 | $11248.29 | $11523.58 | 15,774,371,518 | — | — |
| 2019-08-10 | $11861.56 | $11354.02 | $11323.90 | $11915.66 | 18,125,355,447 | — | — |
| 2019-08-09 | $11953.47 | $11862.94 | $11709.75 | $11970.46 | 18,339,989,960 | — | — |
| 2019-08-08 | $11954.04 | $11966.41 | $11556.17 | $11979.42 | 19,481,591,730 | — | — |
| 2019-08-07 | $11476.19 | $11941.97 | $11433.70 | $12036.99 | 22,194,988,641 | — | — |
| 2019-08-06 | $11811.54 | $11478.17 | $11290.73 | $12273.82 | 23,635,107,660 | — | — |
| 2019-08-05 | $10960.74 | $11805.65 | $10960.74 | $11895.09 | 23,875,988,832 | — | — |
| 2019-08-04 | $10821.63 | $10970.18 | $10620.28 | $11009.21 | 16,530,894,787 | — | — |
| 2019-08-03 | $10519.28 | $10821.73 | $10503.50 | $10946.78 | 15,352,685,061 | — | — |
| 2019-08-02 | $10402.04 | $10518.17 | $10371.01 | $10657.95 | 17,489,094,082 | — | — |
| 2019-08-01 | $10077.44 | $10399.67 | $9922.02 | $10446.92 | 17,165,337,858 | — | — |
| 2019-07-31 | $9604.05 | $10085.63 | $9598.10 | $10085.63 | 16,631,520,648 | — | — |
| 2019-07-30 | $9522.33 | $9607.42 | $9437.34 | $9701.76 | 13,829,811,132 | — | — |
| 2019-07-29 | $9548.18 | $9519.15 | $9472.95 | $9681.65 | 13,791,445,323 | — | — |
| 2019-07-28 | $9491.63 | $9552.86 | $9252.30 | $9575.54 | 13,738,687,093 | — | — |
| 2019-07-27 | $9871.17 | $9477.68 | $9411.52 | $10167.32 | 16,817,809,536 | — | — |
| 2019-07-26 | $9913.13 | $9870.30 | $9717.98 | $9916.52 | 14,495,714,483 | — | — |
| 2019-07-25 | $9809.10 | $9911.84 | $9773.96 | $10154.25 | 15,821,952,090 | — | — |
| 2019-07-24 | $9887.73 | $9811.93 | $9614.31 | $9908.80 | 17,398,734,322 | — | — |
| 2019-07-23 | $10346.75 | $9900.77 | $9883.59 | $10346.75 | 17,851,916,995 | — | — |
| 2019-07-22 | $10596.95 | $10343.11 | $10154.92 | $10651.79 | 16,334,414,913 | — | — |
| 2019-07-21 | $10777.53 | $10599.11 | $10389.60 | $10841.89 | 17,130,580,467 | — | — |
| 2019-07-20 | $10525.82 | $10767.14 | $10451.28 | $11048.66 | 20,206,615,155 | — | — |
| 2019-07-19 | $10653.96 | $10530.73 | $10229.63 | $10716.98 | 20,727,426,310 | — | — |
| 2019-07-18 | $9698.50 | $10666.48 | $9376.80 | $10736.84 | 25,187,024,648 | — | — |
| 2019-07-17 | $9471.21 | $9693.80 | $9163.13 | $9963.13 | 24,569,921,549 | — | — |
| 2019-07-16 | $10896.65 | $9477.64 | $9448.11 | $10996.63 | 24,151,199,070 | — | — |
| 2019-07-15 | $10257.84 | $10895.09 | $9992.01 | $11052.77 | 25,384,047,207 | — | — |
| 2019-07-14 | $11381.02 | $10256.06 | $10234.58 | $11451.20 | 22,486,000,001 | — | — |
| 2019-07-13 | $11813.13 | $11392.38 | $10908.48 | $11841.96 | 21,042,616,384 | — | — |
| 2019-07-12 | $11354.30 | $11815.99 | $11179.14 | $11905.49 | 23,534,692,797 | — | — |
| 2019-07-11 | $12139.71 | $11358.66 | $11158.92 | $12144.62 | 28,595,327,690 | — | — |
| 2019-07-10 | $12571.54 | $12156.51 | $11710.98 | $13129.53 | 33,627,574,244 | — | — |
| 2019-07-09 | $12284.33 | $12573.81 | $12233.26 | $12779.13 | 28,167,921,523 | — | — |
| 2019-07-08 | $11446.60 | $12285.96 | $11393.37 | $12345.83 | 23,482,551,458 | — | — |
| 2019-07-07 | $11217.62 | $11450.85 | $11148.80 | $11541.62 | 19,369,044,277 | — | — |
| 2019-07-06 | $10982.54 | $11208.55 | $10982.54 | $11620.96 | 21,092,024,306 | — | — |
| 2019-07-05 | $11203.10 | $10978.46 | $10874.96 | $11395.66 | 23,838,480,210 | — | — |
| 2019-07-04 | $11972.72 | $11215.44 | $11166.57 | $12006.08 | 25,920,294,033 | — | — |
| 2019-07-03 | $10818.16 | $11961.27 | $10818.16 | $11968.08 | 30,796,494,294 | — | — |
| 2019-07-02 | $10588.68 | $10801.68 | $9737.88 | $10912.19 | 31,015,895,223 | — | — |
| 2019-07-01 | $10796.93 | $10583.13 | $10089.31 | $11206.44 | 29,378,589,324 | — | — |
| 2019-06-30 | $11931.99 | $10817.16 | $10799.01 | $12178.38 | 27,256,473,494 | — | — |
| 2019-06-29 | $12400.76 | $11959.37 | $11508.38 | $12400.91 | 29,923,961,128 | — | — |
| 2019-06-28 | $11162.17 | $12407.33 | $10914.50 | $12445.17 | 35,087,757,766 | — | — |
| 2019-06-27 | $13017.13 | $11182.81 | $10491.85 | $13311.14 | 39,977,475,223 | — | — |
| 2019-06-26 | $11778.58 | $13016.23 | $11755.60 | $13796.49 | 45,105,733,173 | — | — |
| 2019-06-25 | $11007.20 | $11790.92 | $11007.20 | $11790.92 | 24,879,684,533 | — | — |
| 2019-06-24 | $10853.74 | $11011.10 | $10610.43 | $11065.90 | 19,271,652,365 | — | — |
| 2019-06-23 | $10696.69 | $10855.37 | $10556.10 | $11246.14 | 20,998,326,502 | — | — |
| 2019-06-22 | $10175.92 | $10701.69 | $10107.04 | $11157.35 | 29,995,204,861 | — | — |
| 2019-06-21 | $9525.07 | $10144.56 | $9525.07 | $10144.56 | 20,624,008,643 | — | — |
| 2019-06-20 | $9273.06 | $9527.16 | $9232.48 | $9594.42 | 17,846,823,784 | — | — |
| 2019-06-19 | $9078.73 | $9273.52 | $9070.40 | $9299.62 | 15,546,809,946 | — | — |
| 2019-06-18 | $9335.47 | $9081.76 | $9004.90 | $9348.37 | 15,848,210,536 | — | — |
| 2019-06-17 | $8988.92 | $9320.35 | $8988.92 | $9416.41 | 15,562,951,919 | — | — |
| 2019-06-16 | $8841.44 | $8994.49 | $8814.56 | $9335.87 | 23,348,550,311 | — | — |
| 2019-06-15 | $8689.75 | $8838.38 | $8618.40 | $8859.13 | 18,371,033,226 | — | — |
| 2019-06-14 | $8230.90 | $8693.83 | $8183.39 | $8710.64 | 19,831,162,906 | — | — |
| 2019-06-13 | $8145.55 | $8230.92 | $8087.06 | $8311.57 | 18,669,407,147 | — | — |
| 2019-06-12 | $7925.43 | $8145.86 | $7862.36 | $8196.65 | 19,034,432,883 | — | — |
| 2019-06-11 | $8004.24 | $7927.71 | $7772.80 | $8026.39 | 17,107,279,932 | — | — |
| 2019-06-10 | $7692.28 | $8000.33 | $7586.73 | $8031.91 | 18,689,275,117 | — | — |
| 2019-06-09 | $7949.67 | $7688.08 | $7583.22 | $7975.97 | 16,610,726,547 | — | — |
| 2019-06-08 | $8036.77 | $7954.13 | $7837.61 | $8076.89 | 16,522,722,810 | — | — |
| 2019-06-07 | $7826.90 | $8043.95 | $7788.37 | $8126.15 | 19,141,423,231 | — | — |
| 2019-06-06 | $7819.63 | $7822.02 | $7571.47 | $7937.34 | 19,474,611,077 | — | — |
| 2019-06-05 | $7704.34 | $7824.23 | $7668.67 | $7901.85 | 21,760,923,463 | — | — |
| 2019-06-04 | $8210.99 | $7707.77 | $7564.49 | $8210.99 | 24,609,731,549 | — | — |
| 2019-06-03 | $8741.75 | $8209.00 | $8204.19 | $8743.50 | 22,004,511,436 | — | — |
| 2019-06-02 | $8565.47 | $8742.96 | $8561.24 | $8809.30 | 20,266,216,022 | — | — |
| 2019-06-01 | $8573.84 | $8564.02 | $8481.58 | $8625.60 | 22,488,303,544 | — | — |
| 2019-05-31 | $8320.29 | $8574.50 | $8172.55 | $8586.66 | 25,365,190,957 | — | — |
| 2019-05-30 | $8661.76 | $8319.47 | $8221.27 | $9008.31 | 29,246,528,551 | — | — |
| 2019-05-29 | $8718.59 | $8659.49 | $8482.73 | $8755.85 | 23,473,479,966 | — | — |
| 2019-05-28 | $8802.76 | $8719.96 | $8634.72 | $8807.02 | 24,226,919,267 | — | — |
| 2019-05-27 | $8674.07 | $8805.78 | $8668.71 | $8907.17 | 27,949,839,564 | — | — |
| 2019-05-26 | $8055.21 | $8673.22 | $7924.67 | $8687.52 | 26,677,970,091 | — | — |
| 2019-05-25 | $7991.89 | $8052.54 | $7965.98 | $8117.93 | 22,256,813,107 | — | — |
| 2019-05-24 | $7881.70 | $7987.37 | $7824.45 | $8140.72 | 25,919,126,991 | — | — |
| 2019-05-23 | $7677.27 | $7881.85 | $7533.20 | $7943.79 | 24,457,107,820 | — | — |
| 2019-05-22 | $7956.29 | $7680.07 | $7615.99 | $7997.61 | 24,719,473,175 | — | — |
| 2019-05-21 | $7977.97 | $7963.33 | $7843.34 | $8062.17 | 25,127,245,056 | — | — |
| 2019-05-20 | $8196.92 | $7978.31 | $7678.78 | $8200.97 | 23,843,404,340 | — | — |
| 2019-05-19 | $7267.96 | $8197.69 | $7267.96 | $8261.94 | 25,902,422,040 | — | — |
| 2019-05-18 | $7341.66 | $7271.21 | $7251.50 | $7447.27 | 21,354,286,562 | — | — |
| 2019-05-17 | $7886.93 | $7343.90 | $7038.12 | $7929.15 | 30,066,644,905 | — | — |
| 2019-05-16 | $8194.50 | $7884.91 | $7729.61 | $8320.82 | 33,167,197,581 | — | — |
| 2019-05-15 | $7989.37 | $8205.17 | $7899.11 | $8216.42 | 28,344,112,920 | — | — |
| 2019-05-14 | $7807.88 | $7994.42 | $7696.39 | $8268.71 | 32,031,452,227 | — | — |
| 2019-05-13 | $6971.18 | $7814.92 | $6898.28 | $8047.41 | 28,677,672,181 | — | — |
| 2019-05-12 | $7203.51 | $6972.37 | $6815.77 | $7503.87 | 27,773,333,680 | — | — |
| 2019-05-11 | $6379.67 | $7204.77 | $6375.70 | $7333.00 | 28,867,562,329 | — | — |
| 2019-05-10 | $6175.82 | $6378.85 | $6161.52 | $6434.62 | 19,419,875,368 | — | — |
| 2019-05-09 | $5982.32 | $6174.53 | $5982.32 | $6183.04 | 16,784,645,411 | — | — |
| 2019-05-08 | $5849.48 | $5982.46 | $5794.72 | $5989.98 | 15,320,605,300 | — | — |
| 2019-05-07 | $5745.60 | $5829.50 | $5741.40 | $5988.18 | 18,026,409,033 | — | — |
| 2019-05-06 | $5791.69 | $5746.81 | $5653.69 | $5802.96 | 15,737,171,804 | — | — |
| 2019-05-05 | $5831.07 | $5795.71 | $5708.04 | $5833.86 | 14,808,830,723 | — | — |
| 2019-05-04 | $5769.20 | $5831.17 | $5645.47 | $5886.89 | 17,567,780,766 | — | — |
| 2019-05-03 | $5505.55 | $5768.29 | $5490.20 | $5865.88 | 18,720,780,006 | — | — |
| 2019-05-02 | $5402.42 | $5505.28 | $5394.22 | $5522.26 | 14,644,460,907 | — | — |
| 2019-05-01 | $5350.91 | $5402.70 | $5347.65 | $5418.00 | 13,679,528,236 | — | — |
| 2019-04-30 | $5247.73 | $5350.73 | $5224.19 | $5363.26 | 13,878,964,574 | — | — |
| 2019-04-29 | $5284.86 | $5247.35 | $5216.49 | $5311.27 | 13,735,490,672 | — | — |
| 2019-04-28 | $5271.75 | $5285.14 | $5255.68 | $5326.23 | 12,819,992,056 | — | — |
| 2019-04-27 | $5279.47 | $5268.29 | $5233.64 | $5310.75 | 13,111,274,675 | — | — |
| 2019-04-26 | $5210.30 | $5279.35 | $5177.37 | $5383.63 | 16,812,108,040 | — | — |
| 2019-04-25 | $5466.52 | $5210.52 | $5181.34 | $5542.24 | 15,330,283,408 | — | — |
| 2019-04-24 | $5571.51 | $5464.87 | $5418.26 | $5642.04 | 17,048,033,399 | — | — |
| 2019-04-23 | $5399.37 | $5572.36 | $5389.41 | $5633.80 | 15,867,308,108 | — | — |
| 2019-04-22 | $5312.49 | $5399.37 | $5280.28 | $5422.69 | 14,601,631,648 | — | — |
| 2019-04-21 | $5335.88 | $5314.53 | $5257.34 | $5359.92 | 13,731,844,223 | — | — |
| 2019-04-20 | $5304.16 | $5337.89 | $5295.88 | $5358.49 | 13,169,647,522 | — | — |
| 2019-04-19 | $5298.15 | $5303.81 | $5233.33 | $5336.68 | 13,780,238,655 | — | — |
| 2019-04-18 | $5251.48 | $5298.39 | $5250.51 | $5319.99 | 13,256,489,918 | — | — |
| 2019-04-17 | $5236.14 | $5251.94 | $5219.21 | $5274.28 | 12,438,480,677 | — | — |
| 2019-04-16 | $5066.58 | $5235.56 | $5055.19 | $5238.95 | 11,618,660,197 | — | — |
| 2019-04-15 | $5167.32 | $5067.11 | $5024.07 | $5196.61 | 12,290,155,061 | — | — |
| 2019-04-14 | $5095.76 | $5167.72 | $5053.57 | $5184.02 | 10,391,952,498 | — | — |
| 2019-04-13 | $5088.85 | $5096.59 | $5061.59 | $5127.12 | 10,823,289,598 | — | — |
| 2019-04-12 | $5061.20 | $5089.54 | $4955.85 | $5103.27 | 13,675,206,312 | — | — |
| 2019-04-11 | $5325.08 | $5064.49 | $5017.30 | $5354.23 | 16,555,616,019 | — | — |
| 2019-04-10 | $5204.11 | $5324.55 | $5193.38 | $5421.65 | 15,504,590,933 | — | — |
| 2019-04-09 | $5289.92 | $5204.96 | $5167.42 | $5289.92 | 14,722,104,361 | — | — |
| 2019-04-08 | $5199.84 | $5289.77 | $5148.21 | $5318.84 | 17,154,113,634 | — | — |
| 2019-04-07 | $5062.79 | $5198.90 | $5050.41 | $5235.19 | 16,655,416,140 | — | — |
| 2019-04-06 | $5036.79 | $5059.82 | $4992.22 | $5205.82 | 16,929,795,194 | — | — |
| 2019-04-05 | $4922.81 | $5036.68 | $4919.49 | $5053.51 | 16,837,325,387 | — | — |
| 2019-04-04 | $4971.31 | $4922.80 | $4836.79 | $5063.16 | 18,251,810,240 | — | — |
| 2019-04-03 | $4879.96 | $4973.02 | $4876.62 | $5307.00 | 22,899,891,582 | — | — |
| 2019-04-02 | $4156.92 | $4879.88 | $4155.32 | $4905.95 | 21,315,047,816 | — | — |
| 2019-04-01 | $4105.36 | $4158.18 | $4096.90 | $4164.95 | 10,157,794,171 | — | — |
| 2019-03-31 | $4105.46 | $4105.40 | $4094.10 | $4113.02 | 9,045,122,443 | — | — |
| 2019-03-30 | $4092.14 | $4106.66 | $4053.91 | $4296.81 | 9,732,688,060 | — | — |
| 2019-03-29 | $4068.30 | $4098.37 | $4034.10 | $4113.50 | 10,918,665,557 | — | — |
| 2019-03-28 | $4087.58 | $4069.11 | $4040.27 | $4094.90 | 9,353,915,899 | — | — |
| 2019-03-27 | $3984.24 | $4087.07 | $3977.81 | $4087.07 | 10,897,131,934 | — | — |
| 2019-03-26 | $3969.23 | $3985.08 | $3944.75 | $3985.08 | 10,707,678,815 | — | — |
| 2019-03-25 | $4024.11 | $3963.07 | $3934.03 | $4038.84 | 10,359,818,883 | — | — |
| 2019-03-24 | $4035.16 | $4022.17 | $4006.19 | $4040.70 | 9,144,851,065 | — | — |
| 2019-03-23 | $4022.71 | $4035.83 | $4015.96 | $4049.88 | 9,578,850,549 | — | — |
| 2019-03-22 | $4028.51 | $4023.97 | $4021.54 | $4053.91 | 9,252,935,969 | — | — |
| 2019-03-21 | $4083.95 | $4029.33 | $4005.15 | $4097.36 | 10,831,212,662 | — | — |
| 2019-03-20 | $4070.79 | $4087.48 | $4031.11 | $4089.46 | 10,175,916,388 | — | — |
| 2019-03-19 | $4032.69 | $4071.19 | $4023.81 | $4082.22 | 9,344,919,956 | — | — |
| 2019-03-18 | $4029.97 | $4032.51 | $4009.12 | $4071.56 | 9,646,954,186 | — | — |
| 2019-03-17 | $4047.72 | $4025.23 | $4006.41 | $4054.12 | 8,221,625,400 | — | — |
| 2019-03-16 | $3963.90 | $4048.73 | $3961.66 | $4077.04 | 9,856,166,973 | — | — |
| 2019-03-15 | $3926.66 | $3960.91 | $3914.02 | $3968.54 | 9,394,210,605 | — | — |
| 2019-03-14 | $3905.58 | $3924.37 | $3901.30 | $3946.50 | 10,480,789,570 | — | — |
| 2019-03-13 | $3913.05 | $3906.72 | $3891.90 | $3926.60 | 9,469,184,841 | — | — |
| 2019-03-12 | $3903.76 | $3909.16 | $3863.56 | $3926.89 | 9,809,887,079 | — | — |
| 2019-03-11 | $3953.74 | $3905.23 | $3889.24 | $3966.38 | 10,125,901,903 | — | — |
| 2019-03-10 | $3966.17 | $3951.60 | $3924.38 | $3966.17 | 9,713,267,607 | — | — |
| 2019-03-09 | $3894.55 | $3963.31 | $3892.39 | $3987.24 | 10,796,103,518 | — | — |
| 2019-03-08 | $3913.23 | $3901.13 | $3875.23 | $3950.43 | 10,638,638,944 | — | — |
| 2019-03-07 | $3903.38 | $3911.48 | $3894.11 | $3939.37 | 9,584,165,519 | — | — |
| 2019-03-06 | $3897.08 | $3903.94 | $3871.46 | $3919.51 | 9,175,291,529 | — | — |
| 2019-03-05 | $3759.83 | $3896.38 | $3745.18 | $3903.92 | 10,174,126,415 | — | — |
| 2019-03-04 | $3845.09 | $3761.56 | $3733.75 | $3867.38 | 9,029,175,788 | — | — |
| 2019-03-03 | $3862.27 | $3847.18 | $3836.91 | $3875.48 | 7,253,558,152 | — | — |
| 2019-03-02 | $3855.32 | $3864.42 | $3832.13 | $3874.61 | 7,578,786,076 | — | — |
| 2019-03-01 | $3853.76 | $3859.58 | $3851.69 | $3907.80 | 7,661,247,975 | — | — |
| 2019-02-28 | $3848.26 | $3854.79 | $3845.82 | $3906.06 | 8,399,767,798 | — | — |
| 2019-02-27 | $3857.48 | $3851.05 | $3787.06 | $3888.80 | 8,301,309,684 | — | — |
| 2019-02-26 | $3878.70 | $3854.36 | $3837.99 | $3891.58 | 7,931,218,996 | — | — |
| 2019-02-25 | $3807.00 | $3882.70 | $3807.00 | $3913.71 | 9,318,796,067 | — | — |
| 2019-02-24 | $4145.46 | $3810.43 | $3793.71 | $4210.64 | 10,794,227,451 | — | — |
| 2019-02-23 | $3998.92 | $4142.53 | $3968.73 | $4166.29 | 8,922,258,316 | — | — |
| 2019-02-22 | $3952.41 | $4005.53 | $3950.82 | $4006.54 | 7,826,525,254 | — | — |
| 2019-02-21 | $4000.26 | $3954.12 | $3940.11 | $4010.01 | 7,775,128,102 | — | — |
| 2019-02-20 | $3946.69 | $3999.82 | $3926.25 | $4000.49 | 8,693,373,948 | — | — |
| 2019-02-19 | $3911.66 | $3947.09 | $3908.15 | $4010.88 | 9,933,626,655 | — | — |
| 2019-02-18 | $3671.37 | $3915.71 | $3669.98 | $3936.67 | 9,908,216,640 | — | — |
| 2019-02-17 | $3633.36 | $3673.84 | $3619.18 | $3680.54 | 7,039,512,503 | — | — |
| 2019-02-16 | $3615.27 | $3629.79 | $3615.27 | $3652.84 | 5,934,744,052 | — | — |
| 2019-02-15 | $3617.37 | $3620.81 | $3608.21 | $3647.80 | 6,091,952,231 | — | — |
| 2019-02-14 | $3631.17 | $3616.88 | $3607.70 | $3646.26 | 6,271,044,418 | — | — |
| 2019-02-13 | $3653.60 | $3632.07 | $3617.25 | $3669.75 | 6,438,903,823 | — | — |
| 2019-02-12 | $3642.75 | $3653.53 | $3618.56 | $3668.59 | 6,480,384,532 | — | — |
| 2019-02-11 | $3695.61 | $3648.43 | $3642.29 | $3695.61 | 6,277,056,434 | — | — |
| 2019-02-10 | $3673.20 | $3690.19 | $3640.98 | $3695.04 | 6,282,256,903 | — | — |
| 2019-02-09 | $3671.59 | $3671.20 | $3646.56 | $3679.94 | 6,158,833,645 | — | — |
| 2019-02-08 | $3401.38 | $3666.78 | $3391.02 | $3695.61 | 7,735,623,101 | — | — |
| 2019-02-07 | $3414.93 | $3399.47 | $3394.22 | $3427.95 | 5,004,962,683 | — | — |
| 2019-02-06 | $3469.09 | $3413.77 | $3398.57 | $3469.09 | 5,482,196,038 | — | — |
| 2019-02-05 | $3454.95 | $3466.36 | $3451.94 | $3478.15 | 5,227,549,545 | — | — |
| 2019-02-04 | $3467.21 | $3459.15 | $3442.59 | $3476.22 | 5,332,718,886 | — | — |
| 2019-02-03 | $3516.14 | $3464.01 | $3447.92 | $3521.39 | 5,043,937,584 | — | — |
| 2019-02-02 | $3484.63 | $3521.06 | $3467.57 | $3523.29 | 5,071,623,601 | — | — |
| 2019-02-01 | $3460.55 | $3487.95 | $3431.59 | $3501.95 | 5,422,926,707 | — | — |
| 2019-01-31 | $3485.41 | $3457.79 | $3447.92 | $3504.80 | 5,831,198,271 | — | — |
| 2019-01-30 | $3443.90 | $3486.18 | $3429.39 | $3495.17 | 5,955,112,627 | — | — |
| 2019-01-29 | $3468.87 | $3448.12 | $3400.82 | $3476.07 | 5,897,159,493 | — | — |
| 2019-01-28 | $3584.28 | $3470.45 | $3439.23 | $3586.75 | 6,908,930,483 | — | — |
| 2019-01-27 | $3604.69 | $3583.97 | $3567.25 | $3612.67 | 5,570,752,966 | — | — |
| 2019-01-26 | $3599.72 | $3602.46 | $3593.35 | $3654.93 | 5,098,183,235 | — | — |
| 2019-01-25 | $3607.39 | $3599.77 | $3575.60 | $3612.93 | 5,265,847,539 | — | — |
| 2019-01-24 | $3584.50 | $3600.87 | $3569.09 | $3616.09 | 5,262,869,046 | — | — |
| 2019-01-23 | $3605.56 | $3585.12 | $3565.31 | $3623.07 | 5,433,755,649 | — | — |
| 2019-01-22 | $3575.08 | $3604.58 | $3539.72 | $3620.75 | 5,313,623,556 | — | — |
| 2019-01-21 | $3600.37 | $3576.03 | $3558.54 | $3608.84 | 5,004,347,059 | — | — |
| 2019-01-20 | $3725.45 | $3601.01 | $3583.02 | $3743.39 | 5,582,489,560 | — | — |
| 2019-01-19 | $3652.38 | $3728.57 | $3652.38 | $3758.53 | 5,955,691,380 | — | — |
| 2019-01-18 | $3677.99 | $3657.84 | $3637.08 | $3682.52 | 5,002,961,727 | — | — |
| 2019-01-17 | $3651.87 | $3678.56 | $3621.96 | $3680.14 | 5,464,420,383 | — | — |
| 2019-01-16 | $3631.51 | $3655.01 | $3624.67 | $3685.78 | 5,394,457,145 | — | — |
| 2019-01-15 | $3704.22 | $3630.68 | $3619.95 | $3720.15 | 5,537,192,302 | — | — |
| 2019-01-14 | $3557.31 | $3706.05 | $3552.29 | $3727.84 | 5,651,384,490 | — | — |
| 2019-01-13 | $3658.87 | $3552.95 | $3544.93 | $3674.76 | 4,681,302,466 | — | — |
| 2019-01-12 | $3686.97 | $3661.30 | $3653.81 | $3698.98 | 4,778,170,883 | — | — |
| 2019-01-11 | $3674.02 | $3687.37 | $3653.07 | $3713.88 | 5,538,712,865 | — | — |
| 2019-01-10 | $4034.41 | $3678.92 | $3659.17 | $4064.07 | 6,874,143,796 | — | — |
| 2019-01-09 | $4031.55 | $4035.30 | $4022.66 | $4068.40 | 5,115,905,225 | — | — |
| 2019-01-08 | $4028.47 | $4030.85 | $3996.96 | $4109.02 | 5,306,593,305 | — | — |
| 2019-01-07 | $4078.58 | $4025.25 | $4020.89 | $4092.61 | 5,228,625,637 | — | — |
| 2019-01-06 | $3836.52 | $4076.63 | $3826.51 | $4093.30 | 5,597,027,440 | — | — |
| 2019-01-05 | $3851.97 | $3845.19 | $3836.90 | $3904.90 | 5,137,609,824 | — | — |
| 2019-01-04 | $3832.04 | $3857.72 | $3783.85 | $3865.93 | 4,847,965,467 | — | — |
| 2019-01-03 | $3931.05 | $3836.74 | $3826.22 | $3935.69 | 4,530,215,219 | — | — |
| 2019-01-02 | $3849.22 | $3943.41 | $3817.41 | $3947.98 | 5,244,856,836 | — | — |
| 2019-01-01 | $3746.71 | $3843.52 | $3707.23 | $3850.91 | 4,324,200,990 | — | — |
| 2018-12-31 | $3866.84 | $3742.70 | $3725.87 | $3868.74 | 4,661,840,806 | — | — |
| 2018-12-30 | $3822.38 | $3865.95 | $3797.22 | $3901.91 | 4,770,578,575 | — | — |
| 2018-12-29 | $3932.49 | $3820.41 | $3820.41 | $3963.76 | 4,991,655,917 | — | — |
| 2018-12-28 | $3653.13 | $3923.92 | $3642.63 | $3956.14 | 5,631,554,348 | — | — |
| 2018-12-27 | $3854.69 | $3654.83 | $3645.45 | $3874.42 | 5,130,222,366 | — | — |
| 2018-12-26 | $3819.67 | $3857.30 | $3769.86 | $3893.36 | 5,326,547,918 | — | — |
| 2018-12-25 | $4081.03 | $3815.49 | $3760.02 | $4089.56 | 6,158,207,293 | — | — |
| 2018-12-24 | $4000.33 | $4078.60 | $4000.33 | $4271.79 | 7,240,968,501 | — | — |
| 2018-12-23 | $4020.99 | $3998.98 | $3976.41 | $4085.72 | 6,151,275,490 | — | — |
| 2018-12-22 | $3898.08 | $4014.18 | $3855.74 | $4014.18 | 5,605,823,233 | — | — |
| 2018-12-21 | $4133.70 | $3896.54 | $3850.95 | $4198.43 | 7,206,015,706 | — | — |
| 2018-12-20 | $3742.20 | $4134.44 | $3728.97 | $4191.23 | 8,927,129,279 | — | — |
| 2018-12-19 | $3706.82 | $3745.95 | $3687.23 | $3949.32 | 6,810,689,119 | — | — |
| 2018-12-18 | $3544.76 | $3696.06 | $3487.17 | $3701.35 | 5,911,325,473 | — | — |
| 2018-12-17 | $3253.12 | $3545.86 | $3253.12 | $3597.92 | 5,409,247,918 | — | — |
| 2018-12-16 | $3236.27 | $3252.84 | $3233.82 | $3305.75 | 3,744,248,994 | — | — |
| 2018-12-15 | $3244.00 | $3236.76 | $3191.30 | $3275.38 | 3,551,763,561 | — | — |
| 2018-12-14 | $3311.75 | $3242.48 | $3206.54 | $3329.56 | 4,372,763,663 | — | — |
| 2018-12-13 | $3487.88 | $3313.68 | $3298.13 | $3489.74 | 4,343,372,456 | — | — |
| 2018-12-12 | $3421.46 | $3486.95 | $3413.48 | $3534.23 | 4,139,364,829 | — | — |
| 2018-12-11 | $3497.55 | $3424.59 | $3392.25 | $3513.19 | 4,696,765,188 | — | — |
| 2018-12-10 | $3612.05 | $3502.66 | $3470.14 | $3647.33 | 5,020,968,740 | — | — |
| 2018-12-09 | $3473.23 | $3614.23 | $3469.09 | $3685.31 | 4,947,372,847 | — | — |
| 2018-12-08 | $3421.91 | $3476.11 | $3350.65 | $3506.04 | 5,305,024,497 | — | — |
| 2018-12-07 | $3512.59 | $3419.94 | $3280.23 | $3512.59 | 6,835,615,448 | — | — |
| 2018-12-06 | $3754.07 | $3521.10 | $3521.10 | $3874.97 | 5,878,333,109 | — | — |
| 2018-12-05 | $3958.89 | $3753.99 | $3753.99 | $3969.54 | 5,302,481,574 | — | — |
| 2018-12-04 | $3886.29 | $3956.89 | $3832.75 | $4075.63 | 5,028,069,239 | — | — |
| 2018-12-03 | $4147.32 | $3894.13 | $3840.45 | $4155.98 | 5,089,570,994 | — | — |
| 2018-12-02 | $4200.73 | $4139.88 | $4110.98 | $4301.52 | 5,262,697,895 | — | — |
| 2018-12-01 | $4024.46 | $4214.67 | $3969.71 | $4309.38 | 5,375,314,093 | — | — |
| 2018-11-30 | $4289.09 | $4017.27 | $3942.82 | $4322.98 | 6,048,016,717 | — | — |
| 2018-11-29 | $4269.00 | $4278.85 | $4145.77 | $4413.02 | 6,503,347,767 | — | — |
| 2018-11-28 | $3822.47 | $4257.42 | $3822.47 | $4385.90 | 7,280,280,000 | — | — |
| 2018-11-27 | $3765.95 | $3820.72 | $3661.01 | $3862.96 | 5,998,720,000 | — | — |
| 2018-11-26 | $4015.07 | $3779.13 | $3643.92 | $4107.14 | 6,476,900,000 | — | — |
| 2018-11-25 | $3880.78 | $4009.97 | $3585.06 | $4120.87 | 6,825,640,000 | — | — |
| 2018-11-24 | $4347.69 | $3880.76 | $3795.16 | $4413.09 | 4,679,500,000 | — | — |
| 2018-11-23 | $4360.70 | $4347.11 | $4195.68 | $4396.42 | 4,871,490,000 | — | — |
| 2018-11-22 | $4611.57 | $4365.94 | $4365.64 | $4629.64 | 4,569,370,000 | — | — |
| 2018-11-21 | $4465.54 | $4602.17 | $4343.98 | $4675.73 | 6,120,120,000 | — | — |
| 2018-11-20 | $4863.93 | $4451.87 | $4272.11 | $4951.61 | 8,428,290,000 | — | — |
| 2018-11-19 | $5620.78 | $4871.49 | $4842.91 | $5620.78 | 7,039,560,000 | — | — |
| 2018-11-18 | $5559.74 | $5623.54 | $5559.74 | $5653.61 | 4,159,680,000 | — | — |
| 2018-11-17 | $5578.58 | $5554.33 | $5519.56 | $5578.58 | 4,303,150,000 | — | — |
| 2018-11-16 | $5645.32 | $5575.55 | $5498.94 | $5657.02 | 5,279,320,000 | — | — |
| 2018-11-15 | $5736.15 | $5648.03 | $5358.38 | $5774.82 | 7,032,140,000 | — | — |
| 2018-11-14 | $6351.24 | $5738.35 | $5544.09 | $6371.55 | 7,398,940,000 | — | — |
| 2018-11-13 | $6373.19 | $6359.49 | $6342.67 | $6395.27 | 4,503,800,000 | — | — |
| 2018-11-12 | $6411.76 | $6371.27 | $6360.47 | $6434.21 | 4,295,770,000 | — | — |
| 2018-11-11 | $6413.63 | $6411.27 | $6350.17 | $6423.25 | 3,939,060,000 | — | — |
| 2018-11-10 | $6386.13 | $6409.22 | $6385.31 | $6437.28 | 3,705,320,000 | — | — |
| 2018-11-09 | $6442.60 | $6385.62 | $6373.37 | $6456.46 | 4,346,820,000 | — | — |
| 2018-11-08 | $6522.27 | $6453.72 | $6438.53 | $6536.92 | 4,665,260,000 | — | — |
| 2018-11-07 | $6468.50 | $6530.14 | $6468.31 | $6552.16 | 4,941,260,000 | — | — |
| 2018-11-06 | $6433.38 | $6461.01 | $6408.16 | $6463.55 | 4,700,040,000 | — | — |
| 2018-11-05 | $6363.62 | $6419.66 | $6363.62 | $6480.59 | 4,174,800,000 | — | — |
| 2018-11-04 | $6365.47 | $6376.13 | $6294.57 | $6388.63 | 4,390,020,000 | — | — |
| 2018-11-03 | $6387.24 | $6361.26 | $6342.37 | $6400.07 | 3,658,640,000 | — | — |
| 2018-11-02 | $6378.92 | $6388.44 | $6327.38 | $6396.86 | 4,234,870,000 | — | — |
| 2018-11-01 | $6318.14 | $6377.78 | $6311.83 | $6547.14 | 3,789,400,000 | — | — |
| 2018-10-31 | $6336.99 | $6317.61 | $6316.88 | $6349.16 | 4,191,240,000 | — | — |
| 2018-10-30 | $6337.04 | $6334.27 | $6310.14 | $6364.99 | 3,781,100,000 | — | — |
| 2018-10-29 | $6492.35 | $6332.63 | $6306.99 | $6503.60 | 4,199,910,000 | — | — |
| 2018-10-28 | $6482.66 | $6486.39 | $6447.91 | $6502.28 | 3,445,190,000 | — | — |
| 2018-10-27 | $6480.84 | $6480.38 | $6453.53 | $6507.41 | 3,393,250,000 | — | — |
| 2018-10-26 | $6468.44 | $6474.75 | $6449.61 | $6498.29 | 3,306,050,000 | — | — |
| 2018-10-25 | $6484.65 | $6476.29 | $6447.03 | $6504.65 | 3,230,550,000 | — | — |
| 2018-10-24 | $6478.89 | $6495.84 | $6468.86 | $6521.99 | 3,424,670,000 | — | — |
| 2018-10-23 | $6472.36 | $6475.74 | $6451.27 | $6506.01 | 3,716,150,000 | — | — |
| 2018-10-22 | $6486.05 | $6487.16 | $6462.98 | $6543.80 | 3,672,860,000 | — | — |
| 2018-10-21 | $6490.09 | $6482.35 | $6476.00 | $6556.38 | 3,253,610,000 | — | — |
| 2018-10-20 | $6460.92 | $6489.19 | $6449.00 | $6497.72 | 3,379,130,000 | — | — |
| 2018-10-19 | $6478.07 | $6465.41 | $6445.31 | $6493.68 | 3,578,870,000 | — | — |
| 2018-10-18 | $6542.33 | $6476.71 | $6450.04 | $6567.54 | 3,924,080,000 | — | — |
| 2018-10-17 | $6590.52 | $6544.43 | $6517.45 | $6601.21 | 4,088,420,000 | — | — |
| 2018-10-16 | $6601.41 | $6596.11 | $6571.37 | $6673.59 | 4,074,800,000 | — | — |
| 2018-10-15 | $6292.64 | $6596.54 | $6258.68 | $6965.06 | 7,370,770,000 | — | — |
| 2018-10-14 | $6288.49 | $6290.93 | $6280.15 | $6363.21 | 3,085,320,000 | — | — |
| 2018-10-13 | $6278.08 | $6285.99 | $6259.81 | $6308.51 | 3,064,030,000 | — | — |
| 2018-10-12 | $6239.25 | $6274.58 | $6236.47 | $6328.50 | 3,783,500,000 | — | — |
| 2018-10-11 | $6586.74 | $6256.24 | $6243.74 | $6586.74 | 5,181,640,000 | — | — |
| 2018-10-10 | $6640.29 | $6585.53 | $6538.96 | $6640.29 | 3,787,650,000 | — | — |
| 2018-10-09 | $6653.08 | $6642.64 | $6606.94 | $6661.41 | 3,580,810,000 | — | — |
| 2018-10-08 | $6600.19 | $6652.23 | $6576.04 | $6675.06 | 3,979,460,000 | — | — |
| 2018-10-07 | $6590.68 | $6602.95 | $6557.04 | $6641.49 | 3,306,630,000 | — | — |
| 2018-10-06 | $6622.45 | $6588.31 | $6577.80 | $6628.54 | 3,259,740,000 | — | — |
| 2018-10-05 | $6574.15 | $6622.48 | $6557.41 | $6623.62 | 3,671,500,000 | — | — |
| 2018-10-04 | $6497.91 | $6576.69 | $6497.91 | $6603.31 | 3,838,410,000 | — | — |
| 2018-10-03 | $6553.86 | $6502.59 | $6454.03 | $6571.46 | 3,887,310,000 | — | — |
| 2018-10-02 | $6593.24 | $6556.10 | $6537.90 | $6611.84 | 3,979,260,000 | — | — |
| 2018-10-01 | $6619.85 | $6589.62 | $6549.08 | $6653.30 | 4,000,970,000 | — | — |
| 2018-09-30 | $6604.71 | $6625.56 | $6566.54 | $6643.78 | 4,002,280,000 | — | — |
| 2018-09-29 | $6643.10 | $6601.96 | $6511.65 | $6643.10 | 4,363,690,000 | — | — |
| 2018-09-28 | $6678.75 | $6644.13 | $6598.32 | $6785.03 | 5,014,430,000 | — | — |
| 2018-09-27 | $6495.29 | $6676.75 | $6464.95 | $6712.10 | 4,606,810,000 | — | — |
| 2018-09-26 | $6452.79 | $6495.00 | $6397.89 | $6585.91 | 4,437,300,000 | — | — |
| 2018-09-25 | $6603.64 | $6446.47 | $6381.86 | $6603.64 | 4,726,180,000 | — | — |
| 2018-09-24 | $6704.77 | $6595.41 | $6580.90 | $6713.56 | 4,177,310,000 | — | — |
| 2018-09-23 | $6715.32 | $6710.63 | $6679.42 | $6766.15 | 4,197,500,000 | — | — |
| 2018-09-22 | $6735.05 | $6721.98 | $6616.80 | $6814.56 | 4,509,660,000 | — | — |
| 2018-09-21 | $6513.87 | $6734.95 | $6496.36 | $6794.33 | 6,531,940,000 | — | — |
| 2018-09-20 | $6398.85 | $6519.67 | $6395.95 | $6529.26 | 4,348,110,000 | — | — |
| 2018-09-19 | $6371.85 | $6398.54 | $6208.34 | $6448.46 | 4,431,340,000 | — | — |
| 2018-09-18 | $6280.91 | $6371.30 | $6265.71 | $6384.18 | 4,180,090,000 | — | — |
| 2018-09-17 | $6514.06 | $6281.20 | $6257.52 | $6540.21 | 3,910,780,000 | — | — |
| 2018-09-16 | $6536.68 | $6517.18 | $6460.10 | $6544.33 | 3,273,730,000 | — | — |
| 2018-09-15 | $6509.40 | $6543.20 | $6493.55 | $6561.72 | 3,216,300,000 | — | — |
| 2018-09-14 | $6515.41 | $6512.71 | $6456.17 | $6596.10 | 4,076,220,000 | — | — |
| 2018-09-13 | $6354.24 | $6517.31 | $6354.24 | $6535.41 | 4,210,910,000 | — | — |
| 2018-09-12 | $6317.01 | $6351.80 | $6265.09 | $6363.87 | 4,064,230,000 | — | — |
| 2018-09-11 | $6331.88 | $6321.20 | $6260.21 | $6398.92 | 3,849,910,000 | — | — |
| 2018-09-10 | $6301.57 | $6329.70 | $6292.76 | $6374.98 | 3,714,100,000 | — | — |
| 2018-09-09 | $6223.38 | $6300.86 | $6201.22 | $6446.26 | 3,671,890,000 | — | — |
| 2018-09-08 | $6460.17 | $6225.98 | $6197.52 | $6534.25 | 3,835,060,000 | — | — |
| 2018-09-07 | $6528.92 | $6467.07 | $6396.87 | $6555.29 | 4,264,680,000 | — | — |
| 2018-09-06 | $6755.14 | $6529.17 | $6404.72 | $6755.14 | 5,523,470,000 | — | — |
| 2018-09-05 | $7361.46 | $6792.83 | $6792.83 | $7388.43 | 5,800,460,000 | — | — |
| 2018-09-04 | $7263.00 | $7361.66 | $7255.44 | $7388.26 | 4,273,640,000 | — | — |
| 2018-09-03 | $7279.03 | $7260.06 | $7208.15 | $7317.94 | 4,087,760,000 | — | — |
| 2018-09-02 | $7189.58 | $7272.72 | $7132.16 | $7306.31 | 4,329,540,000 | — | — |
| 2018-09-01 | $7044.81 | $7193.25 | $7038.05 | $7242.29 | 4,116,050,000 | — | — |
| 2018-08-31 | $6973.97 | $7037.58 | $6920.16 | $7057.17 | 4,495,650,000 | — | — |
| 2018-08-30 | $7043.76 | $6978.23 | $6834.69 | $7072.69 | 4,463,250,000 | — | — |
| 2018-08-29 | $7091.71 | $7047.16 | $6970.82 | $7113.30 | 4,145,880,000 | — | — |
| 2018-08-28 | $6891.08 | $7096.28 | $6882.34 | $7109.56 | 4,659,940,000 | — | — |
| 2018-08-27 | $6710.80 | $6884.64 | $6689.71 | $6884.64 | 4,019,000,000 | — | — |
| 2018-08-26 | $6754.64 | $6707.26 | $6620.75 | $6774.75 | 3,295,500,000 | — | — |
| 2018-08-25 | $6719.95 | $6763.19 | $6700.96 | $6789.63 | 3,312,600,000 | — | — |
| 2018-08-24 | $6551.52 | $6719.96 | $6498.64 | $6719.96 | 4,097,820,000 | — | — |
| 2018-08-23 | $6371.34 | $6534.88 | $6371.34 | $6546.54 | 3,426,180,000 | — | — |
| 2018-08-22 | $6486.25 | $6376.71 | $6310.11 | $6816.79 | 4,668,110,000 | — | — |
| 2018-08-21 | $6301.07 | $6488.76 | $6298.24 | $6500.87 | 3,377,180,000 | — | — |
| 2018-08-20 | $6500.51 | $6308.53 | $6297.93 | $6536.92 | 3,665,100,000 | — | — |
| 2018-08-19 | $6422.57 | $6506.07 | $6361.55 | $6537.98 | 3,311,170,000 | — | — |
| 2018-08-18 | $6583.43 | $6423.76 | $6353.73 | $6617.35 | 3,984,520,000 | — | — |
| 2018-08-17 | $6340.91 | $6580.63 | $6324.97 | $6582.50 | 4,992,990,000 | — | — |
| 2018-08-16 | $6294.23 | $6334.73 | $6276.41 | $6473.50 | 4,328,420,000 | — | — |
| 2018-08-15 | $6221.42 | $6308.52 | $6221.42 | $6588.49 | 4,895,450,000 | — | — |
| 2018-08-14 | $6287.66 | $6199.71 | $5971.05 | $6287.94 | 5,301,700,000 | — | — |
| 2018-08-13 | $6341.36 | $6297.57 | $6225.72 | $6537.05 | 4,083,980,000 | — | — |
| 2018-08-12 | $6283.65 | $6322.69 | $6237.50 | $6409.85 | 5,665,250,000 | — | — |
| 2018-08-11 | $6185.79 | $6295.73 | $6109.03 | $6455.74 | 4,047,850,000 | — | — |
| 2018-08-10 | $6571.42 | $6184.71 | $6124.52 | $6591.26 | 4,528,680,000 | — | — |
| 2018-08-09 | $6305.56 | $6568.23 | $6249.07 | $6625.73 | 4,267,040,000 | — | — |
| 2018-08-08 | $6746.85 | $6305.80 | $6226.22 | $6746.85 | 5,064,430,000 | — | — |
| 2018-08-07 | $6958.32 | $6753.12 | $6748.24 | $7146.56 | 4,682,800,000 | — | — |
| 2018-08-06 | $7062.94 | $6951.80 | $6890.54 | $7166.55 | 3,925,900,000 | — | — |
| 2018-08-05 | $7031.08 | $7068.48 | $6940.70 | $7102.77 | 3,679,110,000 | — | — |
| 2018-08-04 | $7438.67 | $7032.85 | $6984.07 | $7497.49 | 4,268,390,000 | — | — |
| 2018-08-03 | $7562.14 | $7434.39 | $7328.65 | $7562.14 | 4,627,150,000 | — | — |
| 2018-08-02 | $7634.19 | $7567.15 | $7523.44 | $7712.77 | 4,214,110,000 | — | — |
| 2018-08-01 | $7769.04 | $7624.91 | $7504.95 | $7769.04 | 4,797,620,000 | — | — |
| 2018-07-31 | $8181.20 | $7780.44 | $7696.93 | $8181.53 | 5,287,530,000 | — | — |
| 2018-07-30 | $8221.58 | $8180.48 | $7917.50 | $8235.50 | 5,551,400,000 | — | — |
| 2018-07-29 | $8205.82 | $8218.46 | $8141.18 | $8272.26 | 4,107,190,016 | — | — |
| 2018-07-28 | $8169.06 | $8192.15 | $8110.77 | $8222.85 | 3,988,750,080 | — | — |
| 2018-07-27 | $7950.40 | $8165.01 | $7839.76 | $8262.66 | 5,195,879,936 | — | — |
| 2018-07-26 | $8176.85 | $7951.58 | $7878.71 | $8290.33 | 4,899,089,920 | — | — |
| 2018-07-25 | $8379.66 | $8181.39 | $8086.36 | $8416.87 | 5,845,400,064 | — | — |
| 2018-07-24 | $7716.51 | $8424.27 | $7705.50 | $8424.27 | 7,277,689,856 | — | — |
| 2018-07-23 | $7414.71 | $7711.11 | $7409.10 | $7771.50 | 5,132,480,000 | — | — |
| 2018-07-22 | $7417.80 | $7418.49 | $7383.82 | $7537.95 | 3,695,460,096 | — | — |
| 2018-07-21 | $7352.72 | $7419.29 | $7262.41 | $7437.64 | 3,726,609,920 | — | — |
| 2018-07-20 | $7467.40 | $7354.13 | $7323.26 | $7594.67 | 4,936,869,888 | — | — |
| 2018-07-19 | $7378.20 | $7466.86 | $7295.46 | $7494.46 | 5,111,629,824 | — | — |
| 2018-07-18 | $7315.32 | $7370.78 | $7280.47 | $7534.99 | 6,103,410,176 | — | — |
| 2018-07-17 | $6739.65 | $7321.04 | $6684.17 | $7387.24 | 5,961,950,208 | — | — |
| 2018-07-16 | $6357.01 | $6741.75 | $6357.01 | $6741.75 | 4,725,799,936 | — | — |
| 2018-07-15 | $6272.70 | $6359.64 | $6256.51 | $6403.46 | 3,285,459,968 | — | — |
| 2018-07-14 | $6247.50 | $6276.12 | $6212.22 | $6298.19 | 2,923,670,016 | — | — |
| 2018-07-13 | $6235.03 | $6238.05 | $6192.24 | $6310.55 | 3,805,400,064 | — | — |
| 2018-07-12 | $6396.78 | $6228.81 | $6136.42 | $6397.10 | 3,770,170,112 | — | — |
| 2018-07-11 | $6330.77 | $6394.71 | $6330.47 | $6444.96 | 3,644,859,904 | — | — |
| 2018-07-10 | $6739.21 | $6329.95 | $6320.72 | $6767.74 | 4,052,430,080 | — | — |
| 2018-07-09 | $6775.08 | $6741.75 | $6724.34 | $6838.68 | 3,718,129,920 | — | — |
| 2018-07-08 | $6857.80 | $6773.88 | $6747.98 | $6885.91 | 3,386,210,048 | — | — |
| 2018-07-07 | $6668.71 | $6856.93 | $6579.24 | $6863.99 | 3,961,080,064 | — | — |
| 2018-07-06 | $6638.69 | $6673.50 | $6533.55 | $6700.94 | 4,313,959,936 | — | — |
| 2018-07-05 | $6599.71 | $6639.14 | $6546.65 | $6749.54 | 4,999,240,192 | — | — |
| 2018-07-04 | $6550.87 | $6597.55 | $6450.46 | $6771.92 | 4,176,689,920 | — | — |
| 2018-07-03 | $6596.66 | $6529.59 | $6447.75 | $6671.37 | 4,672,309,760 | — | — |
| 2018-07-02 | $6380.38 | $6614.18 | $6305.70 | $6683.86 | 4,396,930,048 | — | — |
| 2018-07-01 | $6411.68 | $6385.82 | $6289.29 | $6432.85 | 4,788,259,840 | — | — |
| 2018-06-30 | $6214.22 | $6404.00 | $6214.22 | $6465.51 | 4,543,860,224 | — | — |
| 2018-06-29 | $5898.13 | $6218.30 | $5835.75 | $6261.66 | 3,966,230,016 | — | — |
| 2018-06-28 | $6153.16 | $5903.44 | $5873.05 | $6170.41 | 3,467,800,064 | — | — |
| 2018-06-27 | $6084.40 | $6157.13 | $6052.85 | $6180.00 | 3,296,219,904 | — | — |
| 2018-06-26 | $6253.55 | $6093.67 | $6093.67 | $6290.16 | 3,279,759,872 | — | — |
| 2018-06-25 | $6171.97 | $6249.18 | $6119.68 | $6327.37 | 5,500,810,240 | — | — |
| 2018-06-24 | $6164.28 | $6173.23 | $5826.41 | $6223.78 | 4,566,909,952 | — | — |
| 2018-06-23 | $6090.10 | $6162.48 | $6071.81 | $6224.82 | 3,431,360,000 | — | — |
| 2018-06-22 | $6737.88 | $6083.69 | $6006.60 | $6747.08 | 5,079,810,048 | — | — |
| 2018-06-21 | $6780.09 | $6729.74 | $6715.17 | $6810.94 | 3,529,129,984 | — | — |
| 2018-06-20 | $6770.76 | $6776.55 | $6611.88 | $6821.56 | 3,888,640,000 | — | — |
| 2018-06-19 | $6742.39 | $6769.94 | $6709.92 | $6822.50 | 4,057,029,888 | — | — |
| 2018-06-18 | $6510.07 | $6734.82 | $6446.68 | $6781.14 | 4,039,200,000 | — | — |
| 2018-06-17 | $6545.53 | $6499.27 | $6499.27 | $6589.11 | 3,104,019,968 | — | — |
| 2018-06-16 | $6455.45 | $6550.16 | $6402.29 | $6592.49 | 3,194,170,112 | — | — |
| 2018-06-15 | $6674.08 | $6456.58 | $6433.87 | $6681.08 | 3,955,389,952 | — | — |
| 2018-06-14 | $6342.75 | $6675.35 | $6334.46 | $6707.14 | 5,138,710,016 | — | — |
| 2018-06-13 | $6596.88 | $6349.90 | $6285.63 | $6631.66 | 5,052,349,952 | — | — |
| 2018-06-12 | $6905.82 | $6582.36 | $6542.08 | $6907.96 | 4,654,380,032 | — | — |
| 2018-06-11 | $6799.29 | $6906.92 | $6706.63 | $6910.18 | 4,745,269,760 | — | — |
| 2018-06-10 | $7499.55 | $6786.02 | $6709.07 | $7499.55 | 5,804,839,936 | — | — |
| 2018-06-09 | $7632.52 | $7531.98 | $7531.98 | $7683.58 | 3,845,220,096 | — | — |
| 2018-06-08 | $7685.14 | $7624.92 | $7558.40 | $7698.19 | 4,227,579,904 | — | — |
| 2018-06-07 | $7650.82 | $7678.24 | $7650.82 | $7741.27 | 4,485,799,936 | — | — |
| 2018-06-06 | $7625.97 | $7653.98 | $7502.01 | $7680.43 | 4,692,259,840 | — | — |
| 2018-06-05 | $7500.90 | $7633.76 | $7397.00 | $7643.23 | 4,961,739,776 | — | — |
| 2018-06-04 | $7722.53 | $7514.47 | $7474.04 | $7753.82 | 4,993,169,920 | — | — |
| 2018-06-03 | $7632.09 | $7720.25 | $7613.04 | $7754.89 | 4,851,760,128 | — | — |
| 2018-06-02 | $7536.72 | $7643.45 | $7497.26 | $7695.83 | 4,939,299,840 | — | — |
| 2018-06-01 | $7500.70 | $7541.45 | $7407.34 | $7604.73 | 4,921,460,224 | — | — |
| 2018-05-31 | $7406.15 | $7494.17 | $7361.13 | $7608.90 | 5,127,130,112 | — | — |
| 2018-05-30 | $7469.73 | $7406.52 | $7313.60 | $7573.77 | 4,922,540,032 | — | — |
| 2018-05-29 | $7129.46 | $7472.59 | $7090.68 | $7526.42 | 5,662,660,096 | — | — |
| 2018-05-28 | $7371.31 | $7135.99 | $7100.89 | $7419.05 | 5,040,600,064 | — | — |
| 2018-05-27 | $7362.08 | $7368.22 | $7270.96 | $7381.74 | 4,056,519,936 | — | — |
| 2018-05-26 | $7486.48 | $7355.88 | $7349.12 | $7595.16 | 4,051,539,968 | — | — |
| 2018-05-25 | $7592.30 | $7480.14 | $7392.65 | $7659.14 | 4,867,829,760 | — | — |
| 2018-05-24 | $7561.12 | $7587.34 | $7331.14 | $7738.60 | 6,049,220,096 | — | — |
| 2018-05-23 | $8037.08 | $7557.82 | $7507.88 | $8054.66 | 6,491,120,128 | — | — |
| 2018-05-22 | $8419.87 | $8041.78 | $8004.58 | $8423.25 | 5,137,010,176 | — | — |
| 2018-05-21 | $8522.33 | $8418.99 | $8365.12 | $8557.52 | 5,154,990,080 | — | — |
| 2018-05-20 | $8246.99 | $8513.25 | $8205.24 | $8562.41 | 5,191,059,968 | — | — |
| 2018-05-19 | $8255.73 | $8247.18 | $8183.35 | $8372.06 | 4,712,399,872 | — | — |
| 2018-05-18 | $8091.83 | $8250.97 | $7974.82 | $8274.12 | 5,764,190,208 | — | — |
| 2018-05-17 | $8370.05 | $8094.32 | $8054.12 | $8445.54 | 5,862,530,048 | — | — |
| 2018-05-16 | $8504.41 | $8368.83 | $8175.49 | $8508.43 | 6,760,220,160 | — | — |
| 2018-05-15 | $8705.19 | $8510.38 | $8456.45 | $8836.19 | 6,705,710,080 | — | — |
| 2018-05-14 | $8713.10 | $8716.79 | $8367.97 | $8881.12 | 7,364,149,760 | — | — |
| 2018-05-13 | $8515.49 | $8723.94 | $8395.12 | $8773.55 | 5,866,379,776 | — | — |
| 2018-05-12 | $8441.44 | $8504.89 | $8223.50 | $8664.86 | 6,821,380,096 | — | — |
| 2018-05-11 | $9052.96 | $8441.49 | $8394.46 | $9052.96 | 8,488,520,192 | — | — |
| 2018-05-10 | $9325.96 | $9043.94 | $9040.52 | $9396.04 | 6,906,699,776 | — | — |
| 2018-05-09 | $9223.73 | $9325.18 | $9031.62 | $9374.76 | 7,226,890,240 | — | — |
| 2018-05-08 | $9380.87 | $9234.82 | $9127.77 | $9462.75 | 7,415,869,952 | — | — |
| 2018-05-07 | $9645.67 | $9373.01 | $9231.53 | $9665.85 | 7,394,019,840 | — | — |
| 2018-05-06 | $9845.31 | $9654.80 | $9465.25 | $9940.14 | 7,222,280,192 | — | — |
| 2018-05-05 | $9700.28 | $9858.15 | $9695.12 | $9964.50 | 7,651,939,840 | — | — |
| 2018-05-04 | $9695.50 | $9700.76 | $9585.96 | $9779.20 | 8,217,829,888 | — | — |
| 2018-05-03 | $9233.97 | $9743.86 | $9188.15 | $9798.33 | 10,207,299,584 | — | — |
| 2018-05-02 | $9104.60 | $9235.92 | $9015.14 | $9256.52 | 7,558,159,872 | — | — |
| 2018-05-01 | $9251.47 | $9119.01 | $8891.05 | $9255.88 | 7,713,019,904 | — | — |
| 2018-04-30 | $9426.11 | $9240.55 | $9166.81 | $9477.14 | 8,673,920,000 | — | — |
| 2018-04-29 | $9346.41 | $9419.08 | $9193.71 | $9531.49 | 8,853,000,192 | — | — |
| 2018-04-28 | $8939.27 | $9348.48 | $8931.99 | $9412.09 | 7,805,479,936 | — | — |
| 2018-04-27 | $9290.63 | $8987.05 | $8987.05 | $9375.47 | 7,566,289,920 | — | — |
| 2018-04-26 | $8867.32 | $9281.51 | $8727.09 | $9281.51 | 8,970,559,488 | — | — |
| 2018-04-25 | $9701.03 | $8845.74 | $8799.84 | $9745.32 | 11,083,100,160 | — | — |
| 2018-04-24 | $8934.34 | $9697.50 | $8927.83 | $9732.61 | 10,678,800,384 | — | — |
| 2018-04-23 | $8794.39 | $8930.88 | $8788.81 | $8958.55 | 6,925,190,144 | — | — |
| 2018-04-22 | $8925.06 | $8802.46 | $8779.61 | $9001.64 | 6,629,899,776 | — | — |
| 2018-04-21 | $8848.79 | $8895.58 | $8652.15 | $8997.57 | 7,548,550,144 | — | — |
| 2018-04-20 | $8286.88 | $8845.83 | $8244.54 | $8880.23 | 8,438,110,208 | — | — |
| 2018-04-19 | $8159.27 | $8294.31 | $8138.78 | $8298.69 | 7,063,209,984 | — | — |
| 2018-04-18 | $7944.43 | $8163.42 | $7886.01 | $8197.80 | 6,529,909,760 | — | — |
| 2018-04-17 | $8071.66 | $7902.09 | $7881.72 | $8285.96 | 6,900,879,872 | — | — |
| 2018-04-16 | $8337.57 | $8058.67 | $7925.73 | $8371.15 | 5,631,309,824 | — | — |
| 2018-04-15 | $7999.33 | $8329.11 | $7999.33 | $8338.42 | 5,244,480,000 | — | — |
| 2018-04-14 | $7874.67 | $7986.24 | $7846.00 | $8140.71 | 5,191,430,144 | — | — |
| 2018-04-13 | $7901.09 | $7895.96 | $7758.93 | $8183.96 | 7,764,460,032 | — | — |
| 2018-04-12 | $6955.38 | $7889.25 | $6806.51 | $7899.23 | 8,906,250,240 | — | — |
| 2018-04-11 | $6843.47 | $6968.32 | $6817.59 | $6968.32 | 4,641,889,792 | — | — |
| 2018-04-10 | $6795.44 | $6834.76 | $6704.15 | $6872.41 | 4,272,750,080 | — | — |
| 2018-04-09 | $7044.32 | $6770.73 | $6661.99 | $7178.11 | 4,894,060,032 | — | — |
| 2018-04-08 | $6919.98 | $7023.52 | $6919.98 | $7111.56 | 3,652,499,968 | — | — |
| 2018-04-07 | $6630.51 | $6911.09 | $6630.51 | $7050.54 | 3,976,610,048 | — | — |
| 2018-04-06 | $6815.96 | $6636.32 | $6575.00 | $6857.49 | 3,766,810,112 | — | — |
| 2018-04-05 | $6848.65 | $6811.47 | $6644.80 | $6933.82 | 5,639,320,064 | — | — |
| 2018-04-04 | $7456.41 | $6853.84 | $6803.88 | $7469.88 | 4,936,000,000 | — | — |
| 2018-04-03 | $7102.26 | $7456.11 | $7072.49 | $7530.94 | 5,499,700,224 | — | — |
| 2018-04-02 | $6844.86 | $7083.80 | $6816.58 | $7135.47 | 4,333,440,000 | — | — |
| 2018-04-01 | $7003.06 | $6844.23 | $6526.87 | $7060.95 | 4,532,100,096 | — | — |
| 2018-03-31 | $6892.48 | $6973.53 | $6863.52 | $7207.85 | 4,553,269,760 | — | — |
| 2018-03-30 | $7171.45 | $6890.52 | $6683.93 | $7276.66 | 6,289,509,888 | — | — |
| 2018-03-29 | $7979.07 | $7165.70 | $7081.38 | $7994.33 | 6,361,229,824 | — | — |
| 2018-03-28 | $7836.83 | $7954.48 | $7809.17 | $8122.89 | 4,935,289,856 | — | — |
| 2018-03-27 | $8200.00 | $7833.04 | $7797.28 | $8232.78 | 5,378,250,240 | — | — |
| 2018-03-26 | $8498.47 | $8209.40 | $7921.43 | $8530.08 | 5,921,039,872 | — | — |
| 2018-03-25 | $8612.81 | $8495.78 | $8449.10 | $8682.01 | 4,569,880,064 | — | — |
| 2018-03-24 | $8901.95 | $8668.12 | $8665.70 | $8996.18 | 5,664,600,064 | — | — |
| 2018-03-23 | $8736.25 | $8879.62 | $8360.62 | $8879.62 | 5,954,120,192 | — | — |
| 2018-03-22 | $8939.44 | $8728.47 | $8564.90 | $9100.71 | 5,530,390,016 | — | — |
| 2018-03-21 | $8937.48 | $8929.28 | $8846.33 | $9177.37 | 6,043,129,856 | — | — |
| 2018-03-20 | $8619.67 | $8913.47 | $8389.89 | $9051.02 | 6,361,789,952 | — | — |
| 2018-03-19 | $8344.12 | $8630.65 | $8182.40 | $8675.87 | 6,729,110,016 | — | — |
| 2018-03-18 | $7890.52 | $8223.68 | $7397.99 | $8245.51 | 6,639,190,016 | — | — |
| 2018-03-17 | $8321.91 | $7916.88 | $7812.82 | $8346.53 | 4,426,149,888 | — | — |
| 2018-03-16 | $8322.91 | $8338.35 | $8005.31 | $8585.15 | 5,289,379,840 | — | — |
| 2018-03-15 | $8290.76 | $8300.86 | $7783.05 | $8428.35 | 6,834,429,952 | — | — |
| 2018-03-14 | $9214.65 | $8269.81 | $8068.59 | $9355.85 | 6,438,230,016 | — | — |
| 2018-03-13 | $9173.04 | $9194.85 | $8958.19 | $9470.38 | 5,991,139,840 | — | — |
| 2018-03-12 | $9602.93 | $9205.12 | $8956.43 | $9937.50 | 6,457,399,808 | — | — |
| 2018-03-11 | $8852.78 | $9578.63 | $8607.12 | $9711.89 | 6,296,370,176 | — | — |
| 2018-03-10 | $9350.59 | $8866.00 | $8828.47 | $9531.32 | 5,386,319,872 | — | — |
| 2018-03-09 | $9414.69 | $9337.55 | $8513.03 | $9466.35 | 8,704,190,464 | — | — |
| 2018-03-08 | $9951.44 | $9395.01 | $9335.87 | $10147.40 | 7,186,089,984 | — | — |
| 2018-03-07 | $10803.90 | $9965.57 | $9692.12 | $10929.50 | 8,797,910,016 | — | — |
| 2018-03-06 | $11500.10 | $10779.90 | $10694.30 | $11500.10 | 6,832,169,984 | — | — |
| 2018-03-05 | $11532.40 | $11573.30 | $11443.90 | $11704.10 | 6,468,539,904 | — | — |
| 2018-03-04 | $11497.40 | $11512.60 | $11136.10 | $11512.60 | 6,084,149,760 | — | — |
| 2018-03-03 | $11101.90 | $11489.70 | $11002.40 | $11528.20 | 6,690,570,240 | — | — |
| 2018-03-02 | $10977.40 | $11086.40 | $10850.10 | $11189.00 | 7,620,590,080 | — | — |
| 2018-03-01 | $10385.00 | $10951.00 | $10352.70 | $11052.30 | 7,317,279,744 | — | — |
| 2018-02-28 | $10687.20 | $10397.90 | $10393.10 | $11089.80 | 6,936,189,952 | — | — |
| 2018-02-27 | $10393.90 | $10725.60 | $10246.10 | $10878.50 | 6,966,179,840 | — | — |
| 2018-02-26 | $9669.43 | $10366.70 | $9501.73 | $10475.00 | 7,287,690,240 | — | — |
| 2018-02-25 | $9796.42 | $9664.73 | $9407.06 | $9923.22 | 5,706,939,904 | — | — |
| 2018-02-24 | $10287.70 | $9813.07 | $9546.97 | $10597.20 | 6,917,929,984 | — | — |
| 2018-02-23 | $9937.07 | $10301.10 | $9734.56 | $10487.30 | 7,739,500,032 | — | — |
| 2018-02-22 | $10660.40 | $10005.00 | $9939.09 | $11039.10 | 8,040,079,872 | — | — |
| 2018-02-21 | $11372.20 | $10690.40 | $10479.10 | $11418.50 | 9,405,339,648 | — | — |
| 2018-02-20 | $11231.80 | $11403.70 | $11231.80 | $11958.50 | 9,926,540,288 | — | — |
| 2018-02-19 | $10552.60 | $11225.30 | $10513.20 | $11273.80 | 7,652,089,856 | — | — |
| 2018-02-18 | $11123.40 | $10551.80 | $10326.00 | $11349.80 | 8,744,009,728 | — | — |
| 2018-02-17 | $10207.50 | $11112.70 | $10149.40 | $11139.50 | 8,660,880,384 | — | — |
| 2018-02-16 | $10135.70 | $10233.90 | $9824.82 | $10324.10 | 7,296,159,744 | — | — |
| 2018-02-15 | $9488.32 | $10166.40 | $9395.58 | $10234.80 | 9,062,540,288 | — | — |
| 2018-02-14 | $8599.92 | $9494.63 | $8599.92 | $9518.54 | 7,909,819,904 | — | — |
| 2018-02-13 | $8926.72 | $8598.31 | $8455.41 | $8958.47 | 5,696,719,872 | — | — |
| 2018-02-12 | $8141.43 | $8926.57 | $8141.43 | $8985.92 | 6,256,439,808 | — | — |
| 2018-02-11 | $8616.13 | $8129.97 | $7931.10 | $8616.13 | 6,122,189,824 | — | — |
| 2018-02-10 | $8720.08 | $8621.90 | $8295.47 | $9122.55 | 7,780,960,256 | — | — |
| 2018-02-09 | $8271.84 | $8736.98 | $7884.71 | $8736.98 | 6,784,820,224 | — | — |
| 2018-02-08 | $7637.86 | $8265.59 | $7637.86 | $8558.77 | 9,346,750,464 | — | — |
| 2018-02-07 | $7755.49 | $7621.30 | $7236.79 | $8509.11 | 9,169,280,000 | — | — |
| 2018-02-06 | $7051.75 | $7754.00 | $6048.26 | $7850.70 | 13,999,800,320 | — | — |
| 2018-02-05 | $8270.54 | $6955.27 | $6756.68 | $8364.84 | 9,285,289,984 | — | — |
| 2018-02-04 | $9175.70 | $8277.01 | $8031.22 | $9334.87 | 7,073,549,824 | — | — |
| 2018-02-03 | $8852.12 | $9174.91 | $8251.63 | $9430.75 | 7,263,790,080 | — | — |
| 2018-02-02 | $9142.28 | $8830.75 | $7796.49 | $9142.28 | 12,726,899,712 | — | — |
| 2018-02-01 | $10237.30 | $9170.54 | $8812.28 | $10288.80 | 9,959,400,448 | — | — |
| 2018-01-31 | $10108.20 | $10221.10 | $9777.42 | $10381.60 | 8,041,160,192 | — | — |
| 2018-01-30 | $11306.80 | $10106.30 | $10036.20 | $11307.20 | 8,637,859,840 | — | — |
| 2018-01-29 | $11755.50 | $11296.40 | $11179.20 | $11875.60 | 7,107,359,744 | — | — |
| 2018-01-28 | $11475.30 | $11786.30 | $11475.30 | $12040.30 | 8,350,360,064 | — | — |
| 2018-01-27 | $11174.90 | $11440.70 | $10989.20 | $11614.90 | 7,583,269,888 | — | — |
| 2018-01-26 | $11256.00 | $11171.40 | $10470.30 | $11656.70 | 9,746,199,552 | — | — |
| 2018-01-25 | $11421.70 | $11259.40 | $11057.40 | $11785.70 | 8,873,169,920 | — | — |
| 2018-01-24 | $10903.40 | $11359.40 | $10639.80 | $11501.40 | 9,940,989,952 | — | — |
| 2018-01-23 | $10944.50 | $10868.40 | $10129.70 | $11377.60 | 9,660,609,536 | — | — |
| 2018-01-22 | $11633.10 | $10931.40 | $10240.20 | $11966.40 | 10,537,400,320 | — | — |
| 2018-01-21 | $12889.20 | $11600.10 | $11288.20 | $12895.90 | 9,935,179,776 | — | — |
| 2018-01-20 | $11656.20 | $12899.20 | $11656.20 | $13103.00 | 11,801,700,352 | — | — |
| 2018-01-19 | $11429.80 | $11607.40 | $11172.10 | $11992.80 | 10,740,400,128 | — | — |
| 2018-01-18 | $11198.80 | $11474.90 | $10942.50 | $12107.30 | 15,020,399,616 | — | — |
| 2018-01-17 | $11431.10 | $11188.60 | $9402.29 | $11678.00 | 18,830,600,192 | — | — |
| 2018-01-16 | $13836.10 | $11490.50 | $10194.90 | $13843.10 | 18,853,799,936 | — | — |
| 2018-01-15 | $13767.30 | $13819.80 | $13641.70 | $14445.50 | 12,750,799,872 | — | — |
| 2018-01-14 | $14370.80 | $13772.00 | $13268.00 | $14511.80 | 11,084,099,584 | — | — |
| 2018-01-13 | $13952.40 | $14360.20 | $13952.40 | $14659.50 | 12,763,599,872 | — | — |
| 2018-01-12 | $13453.90 | $13980.60 | $13158.10 | $14229.90 | 12,065,699,840 | — | — |
| 2018-01-11 | $14968.20 | $13405.80 | $13105.90 | $15018.80 | 16,534,099,968 | — | — |
| 2018-01-10 | $14588.50 | $14973.30 | $13691.20 | $14973.30 | 18,500,800,512 | — | — |
| 2018-01-09 | $15123.70 | $14595.40 | $14424.00 | $15497.50 | 16,659,999,744 | — | — |
| 2018-01-08 | $16476.20 | $15170.10 | $14208.20 | $16537.90 | 18,413,899,776 | — | — |
| 2018-01-07 | $17527.30 | $16477.60 | $16087.70 | $17579.60 | 15,866,000,384 | — | — |
| 2018-01-06 | $17462.10 | $17527.00 | $16764.60 | $17712.40 | 18,314,600,448 | — | — |
| 2018-01-05 | $15477.20 | $17429.50 | $15202.80 | $17705.20 | 23,840,899,072 | — | — |
| 2018-01-04 | $15270.70 | $15599.20 | $14522.20 | $15739.70 | 21,783,199,744 | — | — |
| 2018-01-03 | $14978.20 | $15201.00 | $14844.50 | $15572.80 | 16,871,900,160 | — | — |
| 2018-01-02 | $13625.00 | $14982.10 | $13163.60 | $15444.60 | 16,846,600,192 | — | — |
| 2018-01-01 | $14112.20 | $13657.20 | $13154.70 | $14112.20 | 10,291,200,000 | — | — |
| 2017-12-31 | $12897.70 | $14156.40 | $12755.60 | $14377.40 | 12,136,299,520 | — | — |
| 2017-12-30 | $14681.90 | $12952.20 | $12350.10 | $14681.90 | 14,452,599,808 | — | — |
| 2017-12-29 | $14695.80 | $14656.20 | $14307.00 | $15279.00 | 13,025,500,160 | — | — |
| 2017-12-28 | $15864.10 | $14606.50 | $13937.30 | $15888.40 | 12,336,499,712 | — | — |
| 2017-12-27 | $16163.50 | $15838.50 | $15114.30 | $16930.90 | 12,487,600,128 | — | — |
| 2017-12-26 | $14036.60 | $16099.80 | $14028.90 | $16461.20 | 13,454,300,160 | — | — |
| 2017-12-25 | $13995.90 | $14026.60 | $13448.90 | $14593.00 | 10,664,699,904 | — | — |
| 2017-12-24 | $14608.20 | $13925.80 | $12747.70 | $14626.00 | 11,572,299,776 | — | — |
| 2017-12-23 | $13948.70 | $14699.20 | $13828.80 | $15603.20 | 13,086,000,128 | — | — |
| 2017-12-22 | $15898.00 | $13831.80 | $11833.00 | $15943.40 | 22,197,999,616 | — | — |
| 2017-12-21 | $16642.40 | $15802.90 | $15342.70 | $17567.70 | 16,516,599,808 | — | — |
| 2017-12-20 | $17760.30 | $16624.60 | $16077.70 | $17934.70 | 22,149,699,584 | — | — |
| 2017-12-19 | $19118.30 | $17776.70 | $17275.40 | $19177.80 | 16,894,499,840 | — | — |
| 2017-12-18 | $19106.40 | $19114.20 | $18355.90 | $19371.00 | 14,839,499,776 | — | — |
| 2017-12-17 | $19475.80 | $19140.80 | $18974.10 | $20089.00 | 13,314,599,936 | — | — |
| 2017-12-16 | $17760.30 | $19497.40 | $17515.30 | $19716.70 | 12,740,599,808 | — | — |
| 2017-12-15 | $16601.30 | $17706.90 | $16601.30 | $18154.10 | 14,309,999,616 | — | — |
| 2017-12-14 | $16384.60 | $16564.00 | $16185.90 | $17085.80 | 13,777,399,808 | — | — |
| 2017-12-13 | $17500.00 | $16408.20 | $16039.70 | $17653.10 | 12,976,900,096 | — | — |
| 2017-12-12 | $16919.80 | $17415.40 | $16571.60 | $17781.80 | 14,603,799,552 | — | — |
| 2017-12-11 | $15427.40 | $16936.80 | $15404.80 | $17513.90 | 12,153,900,032 | — | — |
| 2017-12-10 | $15168.40 | $15455.40 | $13226.60 | $15850.60 | 13,433,299,968 | — | — |
| 2017-12-09 | $16523.30 | $15178.20 | $13674.90 | $16783.00 | 13,911,300,096 | — | — |
| 2017-12-08 | $17802.90 | $16569.40 | $14336.90 | $18353.40 | 21,135,998,976 | — | — |
| 2017-12-07 | $14266.10 | $17899.70 | $14057.30 | $17899.70 | 17,950,699,520 | — | — |
| 2017-12-06 | $11923.40 | $14291.50 | $11923.40 | $14369.10 | 12,656,300,032 | — | — |
| 2017-12-05 | $11685.70 | $11916.70 | $11604.60 | $12032.00 | 6,895,260,160 | — | — |
| 2017-12-04 | $11315.40 | $11657.20 | $11081.80 | $11657.20 | 6,132,409,856 | — | — |
| 2017-12-03 | $11082.70 | $11323.20 | $10862.00 | $11858.70 | 6,608,309,760 | — | — |
| 2017-12-02 | $10978.30 | $11074.60 | $10905.10 | $11320.20 | 5,138,500,096 | — | — |
| 2017-12-01 | $10198.60 | $10975.60 | $9694.65 | $11046.70 | 6,783,119,872 | — | — |
| 2017-11-30 | $9906.79 | $10233.60 | $9202.05 | $10801.00 | 8,310,689,792 | — | — |
| 2017-11-29 | $10077.40 | $9888.61 | $9601.03 | $11517.40 | 11,568,799,744 | — | — |
| 2017-11-28 | $9823.43 | $10058.80 | $9736.30 | $10125.70 | 6,348,819,968 | — | — |
| 2017-11-27 | $9352.72 | $9818.35 | $9352.72 | $9818.35 | 5,653,320,192 | — | — |
| 2017-11-26 | $8789.04 | $9330.55 | $8775.59 | $9522.93 | 5,475,579,904 | — | — |
| 2017-11-25 | $8241.71 | $8790.92 | $8191.15 | $8790.92 | 4,342,060,032 | — | — |
| 2017-11-24 | $8074.02 | $8253.69 | $7940.93 | $8374.16 | 5,058,610,176 | — | — |
| 2017-11-23 | $8232.38 | $8038.77 | $8038.77 | $8267.40 | 4,225,179,904 | — | — |
| 2017-11-22 | $8077.95 | $8253.55 | $8075.47 | $8302.26 | 3,633,530,112 | — | — |
| 2017-11-21 | $8205.74 | $8071.26 | $7762.71 | $8348.66 | 4,277,609,984 | — | — |
| 2017-11-20 | $8039.07 | $8200.64 | $7949.36 | $8336.86 | 3,488,450,048 | — | — |
| 2017-11-19 | $7766.03 | $8036.49 | $7694.10 | $8101.91 | 3,149,319,936 | — | — |
| 2017-11-18 | $7697.21 | $7790.15 | $7463.44 | $7884.99 | 3,667,190,016 | — | — |
| 2017-11-17 | $7853.57 | $7708.99 | $7561.09 | $8004.59 | 4,651,670,016 | — | — |
| 2017-11-16 | $7323.24 | $7871.69 | $7176.58 | $7967.38 | 5,123,809,792 | — | — |
| 2017-11-15 | $6634.76 | $7315.54 | $6634.76 | $7342.25 | 4,200,880,128 | — | — |
| 2017-11-14 | $6561.48 | $6635.75 | $6461.75 | $6764.98 | 3,197,110,016 | — | — |
| 2017-11-13 | $5938.25 | $6559.49 | $5844.29 | $6811.19 | 6,263,249,920 | — | — |
| 2017-11-12 | $6295.45 | $5950.07 | $5519.01 | $6625.05 | 8,957,349,888 | — | — |
| 2017-11-11 | $6618.61 | $6357.60 | $6204.22 | $6873.15 | 4,908,680,192 | — | — |
| 2017-11-10 | $7173.73 | $6618.14 | $6436.87 | $7312.00 | 5,208,249,856 | — | — |
| 2017-11-09 | $7446.83 | $7143.58 | $7101.52 | $7446.83 | 3,226,249,984 | — | — |
| 2017-11-08 | $7141.38 | $7459.69 | $7114.02 | $7776.42 | 4,602,200,064 | — | — |
| 2017-11-07 | $7023.10 | $7144.38 | $7023.10 | $7253.32 | 2,326,340,096 | — | — |
| 2017-11-06 | $7403.22 | $7022.76 | $7007.31 | $7445.77 | 3,111,899,904 | — | — |
| 2017-11-05 | $7404.52 | $7407.41 | $7333.19 | $7617.48 | 2,380,410,112 | — | — |
| 2017-11-04 | $7164.48 | $7379.95 | $7031.28 | $7492.86 | 2,483,800,064 | — | — |
| 2017-11-03 | $7087.53 | $7207.76 | $7002.94 | $7461.29 | 3,369,860,096 | — | — |
| 2017-11-02 | $6777.77 | $7078.50 | $6758.72 | $7367.33 | 4,653,770,240 | — | — |
| 2017-11-01 | $6440.97 | $6767.31 | $6377.88 | $6767.31 | 2,870,320,128 | — | — |
| 2017-10-31 | $6132.02 | $6468.40 | $6103.33 | $6470.43 | 2,311,379,968 | — | — |
| 2017-10-30 | $6114.85 | $6130.53 | $6040.85 | $6214.99 | 1,772,150,016 | — | — |
| 2017-10-29 | $5754.44 | $6153.85 | $5724.58 | $6255.71 | 2,859,040,000 | — | — |
| 2017-10-28 | $5787.82 | $5753.09 | $5689.19 | $5876.72 | 1,403,920,000 | — | — |
| 2017-10-27 | $5899.74 | $5780.90 | $5728.82 | $5988.39 | 1,710,130,048 | — | — |
| 2017-10-26 | $5747.95 | $5904.83 | $5721.22 | $5976.80 | 1,905,040,000 | — | — |
| 2017-10-25 | $5524.60 | $5750.80 | $5397.88 | $5754.33 | 1,966,989,952 | — | — |
| 2017-10-24 | $5935.52 | $5526.64 | $5504.18 | $5935.52 | 2,735,699,968 | — | — |
| 2017-10-23 | $6006.00 | $5930.32 | $5732.47 | $6075.59 | 2,401,840,128 | — | — |
| 2017-10-22 | $6036.66 | $6008.42 | $5792.34 | $6076.26 | 2,034,630,016 | — | — |
| 2017-10-21 | $5996.79 | $6031.60 | $5965.07 | $6194.88 | 2,207,099,904 | — | — |
| 2017-10-20 | $5708.11 | $6011.45 | $5627.23 | $6060.11 | 2,354,429,952 | — | — |
| 2017-10-19 | $5583.74 | $5708.52 | $5531.06 | $5744.35 | 1,780,540,032 | — | — |
| 2017-10-18 | $5603.82 | $5590.69 | $5151.44 | $5603.82 | 2,399,269,888 | — | — |
| 2017-10-17 | $5741.58 | $5605.51 | $5472.72 | $5800.35 | 1,821,570,048 | — | — |
| 2017-10-16 | $5687.57 | $5725.59 | $5544.21 | $5776.23 | 2,008,070,016 | — | — |
| 2017-10-15 | $5835.96 | $5678.19 | $5478.61 | $5852.48 | 1,976,039,936 | — | — |
| 2017-10-14 | $5643.53 | $5831.79 | $5591.64 | $5837.70 | 1,669,030,016 | — | — |
| 2017-10-13 | $5464.16 | $5647.21 | $5436.85 | $5840.30 | 3,615,480,064 | — | — |
| 2017-10-12 | $4829.58 | $5446.91 | $4822.00 | $5446.91 | 2,791,610,112 | — | — |
| 2017-10-11 | $4789.25 | $4826.48 | $4751.63 | $4873.73 | 1,222,279,936 | — | — |
| 2017-10-10 | $4776.21 | $4781.99 | $4765.10 | $4922.17 | 1,597,139,968 | — | — |
| 2017-10-09 | $4614.52 | $4772.02 | $4564.25 | $4878.71 | 1,968,739,968 | — | — |
| 2017-10-08 | $4429.67 | $4610.48 | $4405.64 | $4624.14 | 1,313,869,952 | — | — |
| 2017-10-07 | $4369.35 | $4426.89 | $4321.05 | $4443.88 | 906,928,000 | — | — |
| 2017-10-06 | $4324.46 | $4370.81 | $4320.53 | $4413.27 | 1,069,939,968 | — | — |
| 2017-10-05 | $4229.88 | $4328.41 | $4164.05 | $4362.64 | 1,161,769,984 | — | — |
| 2017-10-04 | $4319.37 | $4229.36 | $4210.42 | $4352.31 | 1,116,770,048 | — | — |
| 2017-10-03 | $4408.46 | $4317.48 | $4258.89 | $4432.47 | 1,288,019,968 | — | — |
| 2017-10-02 | $4395.81 | $4409.32 | $4377.46 | $4470.23 | 1,431,730,048 | — | — |
| 2017-10-01 | $4341.05 | $4403.74 | $4269.81 | $4403.74 | 1,208,210,048 | — | — |
| 2017-09-30 | $4166.11 | $4338.71 | $4160.86 | $4358.43 | 1,207,449,984 | — | — |
| 2017-09-29 | $4171.62 | $4163.07 | $4039.29 | $4214.63 | 1,367,049,984 | — | — |
| 2017-09-28 | $4197.13 | $4174.73 | $4109.70 | $4279.31 | 1,712,320,000 | — | — |
| 2017-09-27 | $3892.94 | $4200.67 | $3884.82 | $4210.05 | 1,686,880,000 | — | — |
| 2017-09-26 | $3928.41 | $3892.35 | $3869.90 | $3969.89 | 1,043,740,032 | — | — |
| 2017-09-25 | $3681.58 | $3926.07 | $3681.58 | $3950.25 | 1,374,210,048 | — | — |
| 2017-09-24 | $3796.15 | $3682.84 | $3666.90 | $3796.15 | 768,014,976 | — | — |
| 2017-09-23 | $3629.92 | $3792.40 | $3594.58 | $3819.21 | 928,113,984 | — | — |
| 2017-09-22 | $3628.02 | $3630.70 | $3553.53 | $3758.27 | 1,194,829,952 | — | — |
| 2017-09-21 | $3901.47 | $3631.04 | $3613.63 | $3916.42 | 1,411,480,064 | — | — |
| 2017-09-20 | $3916.36 | $3905.95 | $3857.73 | $4031.39 | 1,213,830,016 | — | — |
| 2017-09-19 | $4073.79 | $3924.97 | $3868.87 | $4094.07 | 1,563,980,032 | — | — |
| 2017-09-18 | $3591.09 | $4065.20 | $3591.09 | $4079.23 | 1,943,209,984 | — | — |
| 2017-09-17 | $3606.28 | $3582.88 | $3445.64 | $3664.81 | 1,239,149,952 | — | — |
| 2017-09-16 | $3637.75 | $3625.04 | $3487.79 | $3808.84 | 1,818,400,000 | — | — |
| 2017-09-15 | $3166.30 | $3637.52 | $2946.62 | $3733.45 | 4,148,069,888 | — | — |
| 2017-09-14 | $3875.37 | $3154.95 | $3153.86 | $3920.60 | 2,716,310,016 | — | — |
| 2017-09-13 | $4131.98 | $3882.59 | $3789.92 | $4131.98 | 2,219,409,920 | — | — |
| 2017-09-12 | $4168.88 | $4130.81 | $4085.22 | $4344.65 | 1,864,530,048 | — | — |
| 2017-09-11 | $4122.47 | $4161.27 | $4099.40 | $4261.67 | 1,557,330,048 | — | — |
| 2017-09-10 | $4229.34 | $4122.94 | $3951.04 | $4245.44 | 1,679,090,048 | — | — |
| 2017-09-09 | $4229.81 | $4226.06 | $4114.11 | $4308.82 | 1,386,230,016 | — | — |
| 2017-09-08 | $4605.16 | $4228.75 | $4075.18 | $4661.00 | 2,700,890,112 | — | — |
| 2017-09-07 | $4589.14 | $4599.88 | $4491.33 | $4655.04 | 1,844,620,032 | — | — |
| 2017-09-06 | $4376.59 | $4597.12 | $4376.59 | $4617.25 | 2,172,100,096 | — | — |
| 2017-09-05 | $4228.29 | $4376.53 | $3998.11 | $4427.84 | 2,697,969,920 | — | — |
| 2017-09-04 | $4591.63 | $4236.31 | $4108.40 | $4591.63 | 2,987,330,048 | — | — |
| 2017-09-03 | $4585.27 | $4582.96 | $4417.59 | $4714.08 | 1,933,190,016 | — | — |
| 2017-09-02 | $4901.42 | $4578.77 | $4469.24 | $4975.04 | 2,722,139,904 | — | — |
| 2017-09-01 | $4701.76 | $4892.01 | $4678.53 | $4892.01 | 2,599,079,936 | — | — |
| 2017-08-31 | $4555.59 | $4703.39 | $4549.40 | $4736.05 | 1,944,930,048 | — | — |
| 2017-08-30 | $4570.36 | $4565.30 | $4471.41 | $4626.52 | 1,937,849,984 | — | — |
| 2017-08-29 | $4389.21 | $4579.02 | $4352.13 | $4625.68 | 2,486,080,000 | — | — |
| 2017-08-28 | $4384.45 | $4382.66 | $4224.64 | $4403.93 | 1,959,330,048 | — | — |
| 2017-08-27 | $4345.10 | $4382.88 | $4317.29 | $4416.59 | 1,537,459,968 | — | — |
| 2017-08-26 | $4372.06 | $4352.40 | $4269.52 | $4379.28 | 1,511,609,984 | — | — |
| 2017-08-25 | $4332.82 | $4371.60 | $4307.35 | $4455.70 | 1,727,970,048 | — | — |
| 2017-08-24 | $4137.60 | $4334.68 | $4130.26 | $4376.39 | 2,037,750,016 | — | — |
| 2017-08-23 | $4089.01 | $4151.52 | $4078.41 | $4255.78 | 2,369,819,904 | — | — |
| 2017-08-22 | $3998.35 | $4100.52 | $3674.58 | $4128.76 | 3,764,239,872 | — | — |
| 2017-08-21 | $4090.48 | $4001.74 | $3988.60 | $4109.14 | 2,800,890,112 | — | — |
| 2017-08-20 | $4189.31 | $4087.66 | $4069.88 | $4196.29 | 2,109,769,984 | — | — |
| 2017-08-19 | $4137.75 | $4193.70 | $3970.55 | $4243.26 | 2,975,820,032 | — | — |
| 2017-08-18 | $4324.34 | $4160.62 | $4015.40 | $4370.13 | 2,941,710,080 | — | — |
| 2017-08-17 | $4384.44 | $4331.69 | $4243.71 | $4484.70 | 2,553,359,872 | — | — |
| 2017-08-16 | $4200.34 | $4376.63 | $3994.42 | $4381.23 | 2,272,039,936 | — | — |
| 2017-08-15 | $4326.99 | $4181.93 | $3906.18 | $4455.97 | 3,258,050,048 | — | — |
| 2017-08-14 | $4066.10 | $4325.13 | $3989.16 | $4325.13 | 2,463,089,920 | — | — |
| 2017-08-13 | $3880.04 | $4073.26 | $3857.80 | $4208.39 | 3,159,089,920 | — | — |
| 2017-08-12 | $3650.63 | $3884.71 | $3613.70 | $3949.92 | 2,219,589,888 | — | — |
| 2017-08-11 | $3373.82 | $3650.62 | $3372.12 | $3679.72 | 2,021,190,016 | — | — |
| 2017-08-10 | $3341.84 | $3381.28 | $3319.47 | $3453.45 | 1,515,110,016 | — | — |
| 2017-08-09 | $3420.40 | $3342.47 | $3247.67 | $3422.76 | 1,468,960,000 | — | — |
| 2017-08-08 | $3370.22 | $3419.94 | $3345.83 | $3484.85 | 1,752,760,064 | — | — |
| 2017-08-07 | $3212.78 | $3378.94 | $3180.89 | $3397.68 | 1,482,279,936 | — | — |
| 2017-08-06 | $3257.61 | $3213.94 | $3155.60 | $3293.29 | 1,105,030,016 | — | — |
| 2017-08-05 | $2897.63 | $3252.91 | $2874.83 | $3290.01 | 1,945,699,968 | — | — |
| 2017-08-04 | $2806.93 | $2895.89 | $2743.72 | $2899.33 | 1,002,120,000 | — | — |
| 2017-08-03 | $2709.56 | $2804.73 | $2685.14 | $2813.31 | 804,796,992 | — | — |
| 2017-08-02 | $2727.13 | $2710.67 | $2668.59 | $2762.53 | 1,094,950,016 | — | — |
| 2017-08-01 | $2871.30 | $2718.26 | $2685.61 | $2921.35 | 1,324,669,952 | — | — |
| 2017-07-31 | $2763.24 | $2875.34 | $2720.61 | $2889.62 | 860,574,976 | — | — |
| 2017-07-30 | $2724.39 | $2757.18 | $2644.85 | $2758.53 | 705,942,976 | — | — |
| 2017-07-29 | $2807.02 | $2726.45 | $2692.80 | $2808.76 | 803,745,984 | — | — |
| 2017-07-28 | $2679.73 | $2809.01 | $2679.73 | $2897.45 | 1,380,099,968 | — | — |
| 2017-07-27 | $2538.71 | $2671.78 | $2529.34 | $2693.32 | 789,104,000 | — | — |
| 2017-07-26 | $2577.77 | $2529.45 | $2450.80 | $2610.76 | 937,404,032 | — | — |
| 2017-07-25 | $2757.50 | $2576.48 | $2480.96 | $2768.08 | 1,460,089,984 | — | — |
| 2017-07-24 | $2732.70 | $2754.86 | $2699.19 | $2777.26 | 866,473,984 | — | — |
| 2017-07-23 | $2808.10 | $2730.40 | $2653.94 | $2832.18 | 1,072,840,000 | — | — |
| 2017-07-22 | $2668.63 | $2810.12 | $2657.71 | $2862.42 | 1,177,129,984 | — | — |
| 2017-07-21 | $2838.41 | $2667.76 | $2621.85 | $2838.41 | 1,489,449,984 | — | — |
| 2017-07-20 | $2269.89 | $2817.60 | $2269.89 | $2900.70 | 2,249,260,032 | — | — |
| 2017-07-19 | $2323.08 | $2273.43 | $2260.23 | $2397.17 | 1,245,100,032 | — | — |
| 2017-07-18 | $2233.52 | $2318.88 | $2164.77 | $2387.61 | 1,512,450,048 | — | — |
| 2017-07-17 | $1932.62 | $2228.41 | $1932.62 | $2230.49 | 1,201,760,000 | — | — |
| 2017-07-16 | $1991.98 | $1929.82 | $1843.03 | $2058.77 | 1,182,870,016 | — | — |
| 2017-07-15 | $2230.12 | $1998.86 | $1990.41 | $2231.14 | 993,608,000 | — | — |
| 2017-07-14 | $2360.59 | $2233.34 | $2183.22 | $2363.25 | 882,502,976 | — | — |
| 2017-07-13 | $2402.70 | $2357.90 | $2340.83 | $2425.22 | 835,769,984 | — | — |
| 2017-07-12 | $2332.77 | $2398.84 | $2275.14 | $2423.71 | 1,117,410,048 | — | — |
| 2017-07-11 | $2385.89 | $2337.79 | $2296.81 | $2413.47 | 1,329,760,000 | — | — |
| 2017-07-10 | $2525.25 | $2372.56 | $2321.13 | $2537.16 | 1,111,200,000 | — | — |
| 2017-07-09 | $2572.61 | $2518.44 | $2517.59 | $2635.49 | 527,856,000 | — | — |
| 2017-07-08 | $2520.27 | $2571.34 | $2492.31 | $2571.34 | 733,329,984 | — | — |
| 2017-07-07 | $2608.59 | $2518.66 | $2498.87 | $2916.14 | 917,411,968 | — | — |
| 2017-07-06 | $2608.10 | $2608.56 | $2581.69 | $2616.72 | 761,956,992 | — | — |
| 2017-07-05 | $2602.87 | $2601.99 | $2538.55 | $2622.65 | 941,566,016 | — | — |
| 2017-07-04 | $2561.00 | $2601.64 | $2559.35 | $2631.59 | 985,516,032 | — | — |
| 2017-07-03 | $2498.56 | $2564.06 | $2480.47 | $2595.00 | 964,112,000 | — | — |
| 2017-07-02 | $2436.40 | $2506.47 | $2394.84 | $2514.28 | 803,747,008 | — | — |
| 2017-07-01 | $2492.60 | $2434.55 | $2419.23 | $2515.27 | 779,913,984 | — | — |
| 2017-06-30 | $2539.24 | $2480.84 | $2478.43 | $2559.25 | 860,273,024 | — | — |
| 2017-06-29 | $2567.56 | $2539.32 | $2510.48 | $2588.83 | 949,979,008 | — | — |
| 2017-06-28 | $2553.03 | $2574.79 | $2484.42 | $2603.98 | 1,183,869,952 | — | — |
| 2017-06-27 | $2478.45 | $2552.45 | $2332.99 | $2552.45 | 1,489,789,952 | — | — |
| 2017-06-26 | $2590.57 | $2478.45 | $2376.29 | $2615.25 | 1,663,280,000 | — | — |
| 2017-06-25 | $2607.25 | $2589.41 | $2552.12 | $2682.26 | 1,161,100,032 | — | — |
| 2017-06-24 | $2738.52 | $2608.72 | $2583.19 | $2757.94 | 982,750,016 | — | — |
| 2017-06-23 | $2707.34 | $2744.91 | $2706.37 | $2765.17 | 961,318,976 | — | — |
| 2017-06-22 | $2691.03 | $2705.41 | $2642.36 | $2723.74 | 1,097,939,968 | — | — |
| 2017-06-21 | $2709.43 | $2689.10 | $2660.40 | $2772.01 | 1,626,579,968 | — | — |
| 2017-06-20 | $2591.26 | $2721.79 | $2589.82 | $2763.45 | 1,854,189,952 | — | — |
| 2017-06-19 | $2549.03 | $2589.60 | $2549.03 | $2662.85 | 1,446,840,064 | — | — |
| 2017-06-18 | $2655.35 | $2548.29 | $2516.33 | $2662.10 | 1,178,659,968 | — | — |
| 2017-06-17 | $2514.01 | $2655.88 | $2484.96 | $2685.19 | 1,534,509,952 | — | — |
| 2017-06-16 | $2469.57 | $2518.56 | $2385.15 | $2539.92 | 1,195,190,016 | — | — |
| 2017-06-15 | $2499.58 | $2464.58 | $2212.96 | $2534.71 | 2,026,259,968 | — | — |
| 2017-06-14 | $2716.88 | $2506.37 | $2412.94 | $2786.83 | 1,696,560,000 | — | — |
| 2017-06-13 | $2680.91 | $2717.02 | $2650.38 | $2789.04 | 1,781,200,000 | — | — |
| 2017-06-12 | $2953.22 | $2659.63 | $2518.56 | $2997.26 | 2,569,530,112 | — | — |
| 2017-06-11 | $2942.41 | $2958.11 | $2840.53 | $2996.60 | 1,752,400,000 | — | — |
| 2017-06-10 | $2828.14 | $2947.71 | $2746.55 | $2950.99 | 2,018,889,984 | — | — |
| 2017-06-09 | $2807.44 | $2823.81 | $2795.62 | $2901.71 | 1,348,950,016 | — | — |
| 2017-06-08 | $2720.49 | $2805.62 | $2670.95 | $2815.30 | 1,281,170,048 | — | — |
| 2017-06-07 | $2869.38 | $2732.16 | $2700.56 | $2869.38 | 1,517,709,952 | — | — |
| 2017-06-06 | $2690.84 | $2863.20 | $2690.84 | $2999.91 | 2,089,609,984 | — | — |
| 2017-06-05 | $2512.40 | $2686.81 | $2510.22 | $2686.81 | 1,369,309,952 | — | — |
| 2017-06-04 | $2547.79 | $2511.81 | $2452.54 | $2585.89 | 1,355,120,000 | — | — |
| 2017-06-03 | $2493.72 | $2515.35 | $2423.57 | $2581.91 | 1,514,950,016 | — | — |
| 2017-06-02 | $2404.03 | $2488.55 | $2373.32 | $2488.55 | 1,317,030,016 | — | — |
| 2017-06-01 | $2288.33 | $2407.88 | $2288.33 | $2448.39 | 1,653,180,032 | — | — |
| 2017-05-31 | $2187.19 | $2286.41 | $2145.57 | $2311.08 | 1,544,829,952 | — | — |
| 2017-05-30 | $2255.36 | $2175.47 | $2124.57 | $2301.96 | 1,443,970,048 | — | — |
| 2017-05-29 | $2159.43 | $2255.61 | $2107.17 | $2307.05 | 994,625,024 | — | — |
| 2017-05-28 | $2054.08 | $2155.80 | $2054.08 | $2267.34 | 1,147,139,968 | — | — |
| 2017-05-27 | $2196.27 | $2038.87 | $1855.83 | $2260.20 | 1,700,480,000 | — | — |
| 2017-05-26 | $2320.89 | $2202.42 | $2071.99 | $2573.79 | 1,763,480,064 | — | — |
| 2017-05-25 | $2446.24 | $2304.98 | $2285.30 | $2763.71 | 2,406,700,032 | — | — |
| 2017-05-24 | $2321.37 | $2443.64 | $2321.37 | $2523.72 | 1,725,379,968 | — | — |
| 2017-05-23 | $2191.56 | $2320.42 | $2178.50 | $2320.82 | 1,378,749,952 | — | — |
| 2017-05-22 | $2043.19 | $2173.40 | $2017.87 | $2303.90 | 1,942,220,032 | — | — |
| 2017-05-21 | $2067.03 | $2041.20 | $2037.50 | $2119.08 | 1,147,859,968 | — | — |
| 2017-05-20 | $1984.24 | $2084.73 | $1974.92 | $2084.73 | 961,336,000 | — | — |
| 2017-05-19 | $1897.37 | $1987.71 | $1890.25 | $2004.52 | 1,157,289,984 | — | — |
| 2017-05-18 | $1818.70 | $1888.65 | $1807.12 | $1904.48 | 894,321,024 | — | — |
| 2017-05-17 | $1726.73 | $1839.09 | $1661.91 | $1864.05 | 1,064,729,984 | — | — |
| 2017-05-16 | $1741.70 | $1734.45 | $1686.54 | $1785.94 | 959,044,992 | — | — |
| 2017-05-15 | $1808.44 | $1738.43 | $1708.54 | $1812.80 | 731,529,024 | — | — |
| 2017-05-14 | $1800.86 | $1808.91 | $1776.62 | $1831.42 | 437,196,000 | — | — |
| 2017-05-13 | $1723.12 | $1804.91 | $1651.08 | $1812.99 | 579,635,008 | — | — |
| 2017-05-12 | $1845.76 | $1724.24 | $1694.01 | $1856.15 | 740,984,000 | — | — |
| 2017-05-11 | $1780.37 | $1848.57 | $1755.35 | $1873.93 | 799,489,984 | — | — |
| 2017-05-10 | $1756.52 | $1787.13 | $1719.10 | $1788.44 | 915,723,008 | — | — |
| 2017-05-09 | $1723.89 | $1755.36 | $1716.30 | $1833.49 | 1,167,920,000 | — | — |
| 2017-05-08 | $1596.92 | $1723.35 | $1596.92 | $1723.35 | 1,340,320,000 | — | — |
| 2017-05-07 | $1579.47 | $1596.71 | $1559.76 | $1596.72 | 1,080,029,952 | — | — |
| 2017-05-06 | $1556.81 | $1578.80 | $1542.50 | $1578.80 | 582,529,984 | — | — |
| 2017-05-05 | $1540.87 | $1555.45 | $1530.31 | $1618.03 | 946,035,968 | — | — |
| 2017-05-04 | $1490.72 | $1537.67 | $1490.72 | $1608.91 | 933,548,992 | — | — |
| 2017-05-03 | $1453.78 | $1490.09 | $1447.49 | $1492.77 | 583,795,968 | — | — |
| 2017-05-02 | $1421.03 | $1452.82 | $1415.69 | $1473.90 | 477,337,984 | — | — |
| 2017-05-01 | $1348.30 | $1421.60 | $1348.30 | $1434.32 | 713,624,000 | — | — |
| 2017-04-30 | $1321.87 | $1347.89 | $1314.92 | $1347.91 | 413,115,008 | — | — |
| 2017-04-29 | $1317.84 | $1321.79 | $1315.21 | $1327.20 | 422,705,984 | — | — |
| 2017-04-28 | $1317.74 | $1316.48 | $1292.37 | $1331.28 | 527,488,992 | — | — |
| 2017-04-27 | $1281.88 | $1317.73 | $1281.30 | $1319.70 | 449,196,992 | — | — |
| 2017-04-26 | $1265.99 | $1281.08 | $1265.93 | $1294.83 | 329,631,008 | — | — |
| 2017-04-25 | $1250.45 | $1265.49 | $1249.97 | $1267.58 | 242,556,000 | — | — |
| 2017-04-24 | $1209.63 | $1250.15 | $1209.63 | $1250.94 | 235,806,000 | — | — |
| 2017-04-23 | $1231.92 | $1207.21 | $1203.94 | $1232.20 | 258,951,008 | — | — |
| 2017-04-22 | $1222.71 | $1231.71 | $1208.47 | $1235.56 | 249,320,000 | — | — |
| 2017-04-21 | $1229.42 | $1222.05 | $1215.56 | $1235.94 | 272,167,008 | — | — |
| 2017-04-20 | $1211.08 | $1229.08 | $1208.41 | $1240.79 | 315,108,000 | — | — |
| 2017-04-19 | $1212.13 | $1210.29 | $1205.08 | $1215.51 | 288,060,992 | — | — |
| 2017-04-18 | $1193.77 | $1211.67 | $1193.77 | $1217.57 | 270,524,000 | — | — |
| 2017-04-17 | $1183.25 | $1193.91 | $1172.65 | $1194.90 | 253,206,000 | — | — |
| 2017-04-16 | $1172.61 | $1182.94 | $1172.61 | $1187.22 | 183,231,008 | — | — |
| 2017-04-15 | $1167.30 | $1172.52 | $1164.96 | $1188.00 | 203,559,008 | — | — |
| 2017-04-14 | $1170.33 | $1167.54 | $1159.79 | $1190.80 | 254,827,008 | — | — |
| 2017-04-13 | $1201.02 | $1169.28 | $1156.44 | $1205.89 | 351,968,992 | — | — |
| 2017-04-12 | $1204.81 | $1200.37 | $1196.76 | $1207.14 | 288,702,016 | — | — |
| 2017-04-11 | $1187.46 | $1205.01 | $1187.46 | $1208.07 | 216,182,000 | — | — |
| 2017-04-10 | $1187.30 | $1187.13 | $1179.04 | $1190.34 | 215,883,008 | — | — |
| 2017-04-09 | $1176.57 | $1187.87 | $1171.86 | $1197.21 | 242,343,008 | — | — |
| 2017-04-08 | $1172.65 | $1175.95 | $1162.58 | $1184.98 | 209,312,000 | — | — |
| 2017-04-07 | $1178.94 | $1176.90 | $1163.39 | $1186.58 | 317,022,016 | — | — |
| 2017-04-06 | $1125.81 | $1182.68 | $1125.81 | $1188.37 | 511,222,016 | — | — |
| 2017-04-05 | $1134.14 | $1124.78 | $1113.63 | $1135.09 | 414,784,000 | — | — |
| 2017-04-04 | $1145.52 | $1133.25 | $1120.52 | $1156.44 | 436,310,016 | — | — |
| 2017-04-03 | $1102.95 | $1143.81 | $1102.95 | $1151.74 | 580,444,032 | — | — |
| 2017-04-02 | $1080.61 | $1102.17 | $1075.45 | $1107.59 | 514,187,008 | — | — |
| 2017-04-01 | $1071.71 | $1080.50 | $1061.09 | $1091.72 | 289,633,984 | — | — |
| 2017-03-31 | $1026.64 | $1071.79 | $1026.64 | $1074.92 | 447,287,008 | — | — |
| 2017-03-30 | $1042.21 | $1026.43 | $1020.04 | $1049.29 | 352,968,992 | — | — |
| 2017-03-29 | $1046.08 | $1039.97 | $1015.88 | $1055.13 | 298,457,984 | — | — |
| 2017-03-28 | $1044.58 | $1047.15 | $1027.73 | $1064.65 | 326,332,000 | — | — |
| 2017-03-27 | $972.05 | $1045.77 | $971.98 | $1046.40 | 372,535,008 | — | — |
| 2017-03-26 | $974.02 | $966.72 | $954.19 | $1007.96 | 303,668,000 | — | — |
| 2017-03-25 | $936.54 | $972.78 | $903.71 | $975.76 | 435,803,008 | — | — |
| 2017-03-24 | $1038.45 | $937.52 | $934.36 | $1040.47 | 491,038,016 | — | — |
| 2017-03-23 | $1050.05 | $1038.59 | $1028.93 | $1058.01 | 248,540,000 | — | — |
| 2017-03-22 | $1120.65 | $1049.14 | $1014.21 | $1120.65 | 380,840,992 | — | — |
| 2017-03-21 | $1055.36 | $1120.54 | $1055.36 | $1122.43 | 337,391,008 | — | — |
| 2017-03-20 | $1037.24 | $1054.23 | $1036.68 | $1063.03 | 286,529,984 | — | — |
| 2017-03-19 | $976.73 | $1036.74 | $976.73 | $1069.91 | 406,648,000 | — | — |
| 2017-03-18 | $1099.69 | $973.82 | $957.66 | $1114.07 | 621,302,016 | — | — |
| 2017-03-17 | $1180.16 | $1100.23 | $1099.57 | $1180.16 | 706,598,976 | — | — |
| 2017-03-16 | $1251.33 | $1187.81 | $1152.44 | $1257.98 | 638,568,000 | — | — |
| 2017-03-15 | $1240.16 | $1249.61 | $1239.75 | $1251.61 | 297,804,992 | — | — |
| 2017-03-14 | $1232.16 | $1240.00 | $1220.72 | $1244.81 | 245,306,000 | — | — |
| 2017-03-13 | $1221.78 | $1231.92 | $1217.03 | $1237.37 | 380,276,992 | — | — |
| 2017-03-12 | $1176.62 | $1221.38 | $1175.36 | $1226.98 | 227,176,000 | — | — |
| 2017-03-11 | $1116.32 | $1175.83 | $1116.32 | $1193.83 | 283,320,000 | — | — |
| 2017-03-10 | $1189.36 | $1116.72 | $1077.25 | $1270.47 | 563,795,968 | — | — |
| 2017-03-09 | $1150.35 | $1188.49 | $1141.23 | $1197.46 | 212,283,008 | — | — |
| 2017-03-08 | $1223.23 | $1150.00 | $1148.08 | $1232.16 | 332,603,008 | — | — |
| 2017-03-07 | $1273.21 | $1223.54 | $1204.80 | $1275.55 | 291,256,000 | — | — |
| 2017-03-06 | $1267.47 | $1272.83 | $1264.60 | $1276.00 | 153,656,992 | — | — |
| 2017-03-05 | $1254.29 | $1267.12 | $1238.06 | $1267.29 | 134,127,000 | — | — |
| 2017-03-04 | $1277.43 | $1255.15 | $1230.51 | $1279.40 | 183,270,000 | — | — |
| 2017-03-03 | $1250.71 | $1274.99 | $1250.71 | $1280.31 | 315,739,008 | — | — |
| 2017-03-02 | $1224.68 | $1251.01 | $1215.62 | $1262.13 | 368,275,008 | — | — |
| 2017-03-01 | $1180.04 | $1222.50 | $1179.69 | $1222.50 | 229,056,992 | — | — |
| 2017-02-28 | $1180.72 | $1179.97 | $1171.82 | $1193.25 | 184,956,000 | — | — |
| 2017-02-27 | $1163.78 | $1179.97 | $1163.38 | $1181.98 | 131,570,000 | — | — |
| 2017-02-26 | $1144.27 | $1165.20 | $1130.20 | $1167.47 | 116,486,000 | — | — |
| 2017-02-25 | $1170.41 | $1143.84 | $1124.59 | $1174.85 | 139,960,992 | — | — |
| 2017-02-24 | $1172.71 | $1173.68 | $1131.96 | $1200.39 | 330,759,008 | — | — |
| 2017-02-23 | $1117.27 | $1166.72 | $1116.96 | $1176.62 | 189,454,000 | — | — |
| 2017-02-22 | $1114.80 | $1117.44 | $1100.55 | $1125.39 | 136,100,000 | — | — |
| 2017-02-21 | $1079.28 | $1115.30 | $1076.93 | $1117.25 | 186,868,992 | — | — |
| 2017-02-20 | $1048.69 | $1079.98 | $1041.69 | $1080.49 | 109,478,000 | — | — |
| 2017-02-19 | $1054.76 | $1047.87 | $1043.46 | $1056.81 | 77,423,296 | — | — |
| 2017-02-18 | $1049.21 | $1054.42 | $1046.96 | $1061.10 | 99,073,504 | — | — |
| 2017-02-17 | $1026.12 | $1046.21 | $1025.64 | $1053.17 | 136,474,000 | — | — |
| 2017-02-16 | $1007.65 | $1027.44 | $1007.65 | $1033.37 | 122,277,000 | — | — |
| 2017-02-15 | $1006.21 | $1007.48 | $1001.58 | $1008.84 | 89,759,400 | — | — |
| 2017-02-14 | $991.73 | $1004.55 | $986.47 | $1011.51 | 137,946,000 | — | — |
| 2017-02-13 | $998.89 | $990.64 | $976.00 | $1002.10 | 100,607,000 | — | — |
| 2017-02-12 | $1003.52 | $999.18 | $996.92 | $1004.76 | 67,530,000 | — | — |
| 2017-02-11 | $988.90 | $1004.45 | $982.83 | $1009.29 | 102,261,000 | — | — |
| 2017-02-10 | $995.63 | $988.67 | $946.69 | $998.91 | 190,452,000 | — | — |
| 2017-02-09 | $1064.70 | $994.38 | $953.34 | $1088.99 | 407,220,000 | — | — |
| 2017-02-08 | $1062.32 | $1063.07 | $1037.49 | $1078.97 | 201,855,008 | — | — |
| 2017-02-07 | $1040.14 | $1061.35 | $1040.14 | $1061.93 | 146,007,008 | — | — |
| 2017-02-06 | $1028.40 | $1038.15 | $1028.16 | $1044.64 | 111,762,000 | — | — |
| 2017-02-05 | $1043.52 | $1027.34 | $1022.37 | $1043.63 | 114,208,000 | — | — |
| 2017-02-04 | $1031.33 | $1042.90 | $1015.16 | $1045.90 | 155,064,000 | — | — |
| 2017-02-03 | $1011.46 | $1029.91 | $1008.79 | $1033.87 | 201,278,000 | — | — |
| 2017-02-02 | $990.00 | $1011.80 | $983.22 | $1013.52 | 145,820,992 | — | — |
| 2017-02-01 | $970.94 | $989.02 | $970.74 | $989.11 | 150,110,000 | — | — |
| 2017-01-31 | $920.96 | $970.40 | $920.96 | $972.02 | 164,582,000 | — | — |
| 2017-01-30 | $920.15 | $920.38 | $919.47 | $923.05 | 78,227,296 | — | — |
| 2017-01-29 | $922.07 | $919.50 | $919.15 | $923.42 | 60,851,700 | — | — |
| 2017-01-28 | $919.81 | $921.59 | $919.81 | $923.91 | 68,979,600 | — | — |
| 2017-01-27 | $918.36 | $919.75 | $915.85 | $923.22 | 125,594,000 | — | — |
| 2017-01-26 | $902.40 | $917.59 | $902.22 | $919.33 | 131,958,000 | — | — |
| 2017-01-25 | $891.92 | $901.54 | $891.69 | $903.25 | 120,831,000 | — | — |
| 2017-01-24 | $910.68 | $892.69 | $892.29 | $924.15 | 111,349,000 | — | — |
| 2017-01-23 | $925.50 | $921.01 | $916.74 | $928.27 | 73,588,600 | — | — |
| 2017-01-22 | $922.21 | $924.67 | $897.56 | $937.53 | 116,573,000 | — | — |
| 2017-01-21 | $895.55 | $921.79 | $895.53 | $927.37 | 111,158,000 | — | — |
| 2017-01-20 | $898.17 | $895.03 | $887.01 | $899.40 | 86,728,400 | — | — |
| 2017-01-19 | $888.34 | $899.07 | $884.34 | $904.61 | 105,625,000 | — | — |
| 2017-01-18 | $909.37 | $886.62 | $858.30 | $917.50 | 225,676,992 | — | — |
| 2017-01-17 | $830.95 | $907.94 | $830.80 | $910.56 | 155,095,008 | — | — |
| 2017-01-16 | $821.78 | $831.53 | $820.27 | $834.53 | 82,755,200 | — | — |
| 2017-01-15 | $818.14 | $821.80 | $812.87 | $823.31 | 71,013,600 | — | — |
| 2017-01-14 | $825.14 | $818.41 | $812.46 | $835.09 | 93,063,296 | — | — |
| 2017-01-13 | $803.74 | $823.98 | $780.00 | $829.00 | 168,968,000 | — | — |
| 2017-01-12 | $775.18 | $804.83 | $755.76 | $826.25 | 222,326,000 | — | — |
| 2017-01-11 | $908.11 | $777.76 | $762.77 | $919.45 | 310,928,992 | — | — |
| 2017-01-10 | $902.44 | $907.68 | $901.06 | $914.87 | 115,808,000 | — | — |
| 2017-01-09 | $913.24 | $902.83 | $879.81 | $913.69 | 141,876,992 | — | — |
| 2017-01-08 | $908.17 | $911.20 | $887.25 | $942.72 | 158,715,008 | — | — |
| 2017-01-07 | $903.49 | $908.59 | $823.56 | $908.59 | 279,550,016 | — | — |
| 2017-01-06 | $1014.24 | $902.20 | $883.94 | $1046.81 | 351,876,000 | — | — |
| 2017-01-05 | $1156.73 | $1013.38 | $910.42 | $1191.10 | 510,199,008 | — | — |
| 2017-01-04 | $1044.40 | $1154.73 | $1044.40 | $1159.42 | 344,945,984 | — | — |
| 2017-01-03 | $1021.60 | $1043.84 | $1021.60 | $1044.08 | 185,168,000 | — | — |
| 2017-01-02 | $998.62 | $1021.75 | $996.70 | $1031.39 | 222,184,992 | — | — |
| 2017-01-01 | $963.66 | $998.33 | $958.70 | $1003.08 | 147,775,008 | — | — |
| 2016-12-31 | $960.63 | $963.74 | $947.24 | $963.74 | 99,135,104 | — | — |
| 2016-12-30 | $972.53 | $961.24 | $934.83 | $972.53 | 187,474,000 | — | — |
| 2016-12-29 | $975.13 | $973.50 | $954.50 | $979.40 | 199,320,000 | — | — |
| 2016-12-28 | $934.83 | $975.92 | $934.83 | $975.92 | 236,630,000 | — | — |
| 2016-12-27 | $908.35 | $933.20 | $904.26 | $940.05 | 167,308,000 | — | — |
| 2016-12-26 | $896.91 | $907.61 | $896.90 | $913.18 | 123,771,000 | — | — |
| 2016-12-25 | $899.65 | $896.18 | $862.42 | $899.65 | 143,664,992 | — | — |
| 2016-12-24 | $922.18 | $898.82 | $886.34 | $923.48 | 137,727,008 | — | — |
| 2016-12-23 | $864.89 | $921.98 | $864.68 | $925.12 | 275,564,000 | — | — |
| 2016-12-22 | $834.18 | $864.54 | $834.15 | $875.78 | 200,027,008 | — | — |
| 2016-12-21 | $800.64 | $834.28 | $799.41 | $834.28 | 155,576,000 | — | — |
| 2016-12-20 | $792.25 | $800.88 | $791.50 | $801.34 | 99,629,296 | — | — |
| 2016-12-19 | $790.69 | $792.71 | $790.32 | $793.61 | 74,886,400 | — | — |
| 2016-12-18 | $791.01 | $790.53 | $788.03 | $794.74 | 60,524,400 | — | — |
| 2016-12-17 | $785.17 | $790.83 | $784.86 | $792.51 | 78,989,800 | — | — |
| 2016-12-16 | $778.96 | $784.91 | $778.96 | $785.03 | 83,608,200 | — | — |
| 2016-12-15 | $780.07 | $778.09 | $777.80 | $781.43 | 81,580,096 | — | — |
| 2016-12-14 | $780.01 | $781.48 | $776.84 | $782.03 | 75,979,000 | — | — |
| 2016-12-13 | $780.65 | $780.56 | $777.96 | $788.46 | 81,645,600 | — | — |
| 2016-12-12 | $770.04 | $780.09 | $770.04 | $781.92 | 76,571,000 | — | — |
| 2016-12-11 | $774.75 | $769.73 | $765.41 | $774.80 | 57,313,400 | — | — |
| 2016-12-10 | $773.02 | $774.65 | $772.91 | $777.09 | 53,843,100 | — | — |
| 2016-12-09 | $769.94 | $772.79 | $769.65 | $774.53 | 68,705,296 | — | — |
| 2016-12-08 | $768.08 | $770.81 | $765.95 | $774.70 | 80,111,904 | — | — |
| 2016-12-07 | $764.21 | $768.13 | $759.75 | $771.54 | 96,426,096 | — | — |
| 2016-12-06 | $758.72 | $764.22 | $758.72 | $765.62 | 116,218,000 | — | — |
| 2016-12-05 | $773.39 | $758.70 | $751.71 | $773.47 | 106,363,000 | — | — |
| 2016-12-04 | $771.64 | $773.87 | $768.16 | $773.87 | 60,557,900 | — | — |
| 2016-12-03 | $778.25 | $771.16 | $764.86 | $778.25 | 69,547,296 | — | — |
| 2016-12-02 | $757.54 | $777.94 | $757.54 | $781.30 | 127,605,000 | — | — |
| 2016-12-01 | $746.05 | $756.77 | $746.05 | $758.28 | 80,461,904 | — | — |
| 2016-11-30 | $736.28 | $745.69 | $736.27 | $747.93 | 84,070,800 | — | — |
| 2016-11-29 | $736.33 | $735.60 | $734.56 | $737.47 | 68,511,104 | — | — |
| 2016-11-28 | $732.48 | $735.81 | $732.48 | $738.01 | 61,888,600 | — | — |
| 2016-11-27 | $735.44 | $732.03 | $731.09 | $739.02 | 52,601,800 | — | — |
| 2016-11-26 | $741.51 | $735.38 | $729.63 | $742.21 | 54,962,700 | — | — |
| 2016-11-25 | $740.44 | $741.65 | $734.59 | $741.65 | 67,807,600 | — | — |
| 2016-11-24 | $744.62 | $740.29 | $733.49 | $746.83 | 85,919,296 | — | — |
| 2016-11-23 | $751.74 | $744.59 | $738.92 | $752.25 | 76,543,800 | — | — |
| 2016-11-22 | $739.64 | $751.35 | $736.53 | $753.87 | 129,906,000 | — | — |
| 2016-11-21 | $731.27 | $739.25 | $730.51 | $741.72 | 60,802,400 | — | — |
| 2016-11-20 | $751.88 | $731.03 | $717.94 | $755.48 | 154,116,000 | — | — |
| 2016-11-19 | $751.83 | $751.62 | $744.47 | $756.24 | 110,608,000 | — | — |
| 2016-11-18 | $740.71 | $751.59 | $736.89 | $752.88 | 87,363,104 | — | — |
| 2016-11-17 | $744.88 | $740.98 | $739.51 | $755.65 | 108,579,000 | — | — |
| 2016-11-16 | $711.17 | $744.20 | $709.04 | $747.61 | 141,294,000 | — | — |
| 2016-11-15 | $705.79 | $711.62 | $705.26 | $715.72 | 72,038,496 | — | — |
| 2016-11-14 | $702.00 | $705.02 | $699.81 | $706.28 | 62,993,000 | — | — |
| 2016-11-13 | $705.20 | $702.03 | $687.32 | $705.26 | 80,318,096 | — | — |
| 2016-11-12 | $716.75 | $705.05 | $704.03 | $717.15 | 64,622,500 | — | — |
| 2016-11-11 | $715.55 | $716.41 | $714.41 | $718.32 | 63,119,700 | — | — |
| 2016-11-10 | $722.84 | $715.53 | $711.21 | $723.02 | 68,807,800 | — | — |
| 2016-11-09 | $709.83 | $723.27 | $708.61 | $740.05 | 132,429,000 | — | — |
| 2016-11-08 | $703.09 | $709.85 | $702.39 | $712.99 | 79,660,800 | — | — |
| 2016-11-07 | $710.74 | $703.13 | $699.90 | $710.74 | 65,047,100 | — | — |
| 2016-11-06 | $703.81 | $711.52 | $699.56 | $714.26 | 59,902,200 | — | — |
| 2016-11-05 | $703.53 | $703.42 | $697.74 | $707.51 | 53,752,300 | — | — |
| 2016-11-04 | $689.12 | $703.23 | $685.56 | $706.93 | 99,907,696 | — | — |
| 2016-11-03 | $742.35 | $688.70 | $678.16 | $745.77 | 172,808,000 | — | — |
| 2016-11-02 | $730.07 | $740.83 | $722.35 | $740.83 | 84,865,200 | — | — |
| 2016-11-01 | $701.34 | $729.79 | $701.34 | $736.45 | 130,527,000 | — | — |
| 2016-10-31 | $702.64 | $700.97 | $691.68 | $709.29 | 97,064,400 | — | — |
| 2016-10-30 | $714.12 | $701.86 | $696.47 | $714.12 | 100,665,000 | — | — |
| 2016-10-29 | $690.29 | $714.48 | $690.05 | $720.40 | 134,760,992 | — | — |
| 2016-10-28 | $688.00 | $689.65 | $684.16 | $690.44 | 81,145,504 | — | — |
| 2016-10-27 | $678.21 | $688.31 | $678.04 | $688.59 | 96,105,296 | — | — |
| 2016-10-26 | $657.68 | $678.30 | $657.68 | $679.73 | 88,877,104 | — | — |
| 2016-10-25 | $654.00 | $657.59 | $653.70 | $664.42 | 90,378,800 | — | — |
| 2016-10-24 | $657.16 | $653.76 | $652.59 | $657.25 | 62,218,200 | — | — |
| 2016-10-23 | $657.62 | $657.07 | $653.89 | $661.13 | 54,474,600 | — | — |
| 2016-10-22 | $633.14 | $657.29 | $632.85 | $658.20 | 78,556,496 | — | — |
| 2016-10-21 | $630.83 | $632.83 | $630.69 | $634.09 | 55,951,000 | — | — |
| 2016-10-20 | $630.66 | $630.86 | $628.26 | $631.92 | 56,957,300 | — | — |
| 2016-10-19 | $638.13 | $630.52 | $628.01 | $638.87 | 69,381,696 | — | — |
| 2016-10-18 | $639.41 | $637.96 | $636.00 | $640.74 | 65,546,700 | — | — |
| 2016-10-17 | $641.82 | $639.19 | $638.66 | $642.33 | 58,063,600 | — | — |
| 2016-10-16 | $639.08 | $641.63 | $638.90 | $642.90 | 40,298,100 | — | — |
| 2016-10-15 | $640.31 | $638.65 | $637.39 | $642.10 | 39,035,400 | — | — |
| 2016-10-14 | $637.01 | $640.38 | $637.01 | $641.28 | 58,144,600 | — | — |
| 2016-10-13 | $636.03 | $636.79 | $635.03 | $638.83 | 61,620,700 | — | — |
| 2016-10-12 | $640.87 | $636.19 | $635.97 | $641.34 | 92,370,200 | — | — |
| 2016-10-11 | $619.24 | $641.07 | $618.50 | $642.08 | 103,590,000 | — | — |
| 2016-10-10 | $616.82 | $618.99 | $616.20 | $621.32 | 67,481,104 | — | — |
| 2016-10-09 | $619.17 | $616.75 | $616.61 | $619.20 | 39,243,400 | — | — |
| 2016-10-08 | $617.34 | $619.11 | $617.34 | $619.85 | 42,345,900 | — | — |
| 2016-10-07 | $612.61 | $617.12 | $611.82 | $617.91 | 64,071,400 | — | — |
| 2016-10-06 | $612.47 | $613.02 | $611.47 | $613.82 | 56,812,100 | — | — |
| 2016-10-05 | $610.22 | $612.51 | $609.62 | $613.81 | 68,077,504 | — | — |
| 2016-10-04 | $612.05 | $610.20 | $609.48 | $612.05 | 49,801,600 | — | — |
| 2016-10-03 | $610.97 | $612.13 | $610.46 | $612.57 | 46,798,300 | — | — |
| 2016-10-02 | $613.95 | $610.89 | $609.68 | $614.01 | 39,249,800 | — | — |
| 2016-10-01 | $609.93 | $613.98 | $609.93 | $615.24 | 56,357,000 | — | — |
| 2016-09-30 | $605.72 | $609.73 | $604.14 | $609.73 | 56,122,400 | — | — |
| 2016-09-29 | $605.02 | $605.69 | $604.85 | $606.82 | 55,658,600 | — | — |
| 2016-09-28 | $606.24 | $604.73 | $604.61 | $606.59 | 48,722,600 | — | — |
| 2016-09-27 | $608.02 | $606.17 | $604.11 | $608.25 | 49,422,400 | — | — |
| 2016-09-26 | $600.81 | $608.04 | $600.35 | $608.14 | 59,153,800 | — | — |
| 2016-09-25 | $602.75 | $600.83 | $599.71 | $603.38 | 33,977,800 | — | — |
| 2016-09-24 | $602.96 | $602.63 | $602.04 | $604.58 | 35,359,500 | — | — |
| 2016-09-23 | $596.20 | $602.84 | $595.79 | $603.21 | 51,067,000 | — | — |
| 2016-09-22 | $597.28 | $596.30 | $596.21 | $598.49 | 67,085,300 | — | — |
| 2016-09-21 | $603.59 | $597.15 | $595.88 | $603.59 | 82,776,200 | — | — |
| 2016-09-20 | $609.25 | $608.31 | $607.94 | $609.53 | 72,710,896 | — | — |
| 2016-09-19 | $609.87 | $609.23 | $608.27 | $610.93 | 54,796,400 | — | — |
| 2016-09-18 | $606.28 | $609.87 | $605.86 | $610.16 | 48,679,400 | — | — |
| 2016-09-17 | $607.22 | $605.98 | $605.19 | $607.86 | 37,140,300 | — | — |
| 2016-09-16 | $607.25 | $606.97 | $606.73 | $609.26 | 64,963,400 | — | — |
| 2016-09-15 | $610.59 | $607.16 | $607.16 | $611.09 | 59,464,600 | — | — |
| 2016-09-14 | $608.84 | $610.68 | $608.41 | $611.95 | 47,877,700 | — | — |
| 2016-09-13 | $608.03 | $609.24 | $606.92 | $611.19 | 86,920,600 | — | — |
| 2016-09-12 | $607.01 | $608.24 | $605.41 | $608.46 | 72,812,304 | — | — |
| 2016-09-11 | $623.42 | $606.72 | $600.51 | $628.82 | 73,610,800 | — | — |
| 2016-09-10 | $622.93 | $623.51 | $622.40 | $625.09 | 45,016,800 | — | — |
| 2016-09-09 | $626.35 | $622.86 | $620.26 | $626.83 | 64,550,200 | — | — |
| 2016-09-08 | $614.64 | $626.32 | $613.84 | $628.77 | 86,713,000 | — | — |
| 2016-09-07 | $610.57 | $614.54 | $608.51 | $614.54 | 75,032,400 | — | — |
| 2016-09-06 | $606.51 | $610.44 | $605.09 | $610.83 | 78,529,104 | — | — |
| 2016-09-05 | $608.99 | $606.59 | $602.24 | $609.05 | 82,446,800 | — | — |
| 2016-09-04 | $598.59 | $608.63 | $596.85 | $611.84 | 97,942,896 | — | — |
| 2016-09-03 | $575.55 | $598.21 | $574.06 | $599.50 | 159,014,000 | — | — |
| 2016-09-02 | $572.41 | $575.54 | $570.81 | $575.64 | 79,910,800 | — | — |
| 2016-09-01 | $575.55 | $572.30 | $571.81 | $576.31 | 76,923,400 | — | — |
| 2016-08-31 | $577.59 | $575.47 | $573.64 | $577.86 | 75,840,896 | — | — |
| 2016-08-30 | $574.11 | $577.50 | $574.11 | $578.36 | 70,342,400 | — | — |
| 2016-08-29 | $574.07 | $574.11 | $573.47 | $576.28 | 110,398,000 | — | — |
| 2016-08-28 | $569.83 | $573.91 | $569.74 | $574.04 | 86,301,600 | — | — |
| 2016-08-27 | $579.45 | $569.95 | $568.63 | $579.84 | 59,698,300 | — | — |
| 2016-08-26 | $577.75 | $579.65 | $576.86 | $580.62 | 48,856,800 | — | — |
| 2016-08-25 | $580.18 | $577.76 | $575.17 | $580.45 | 136,130,000 | — | — |
| 2016-08-24 | $583.41 | $580.18 | $579.85 | $583.59 | 56,328,200 | — | — |
| 2016-08-23 | $586.77 | $583.41 | $581.63 | $589.47 | 85,349,200 | — | — |
| 2016-08-22 | $581.31 | $586.75 | $580.59 | $588.45 | 72,844,000 | — | — |
| 2016-08-21 | $581.94 | $581.31 | $580.22 | $584.16 | 38,299,400 | — | — |
| 2016-08-20 | $576.08 | $581.70 | $575.46 | $582.82 | 45,301,400 | — | — |
| 2016-08-19 | $574.34 | $575.63 | $574.18 | $578.24 | 50,631,600 | — | — |
| 2016-08-18 | $573.71 | $574.32 | $573.43 | $577.79 | 59,896,600 | — | — |
| 2016-08-17 | $577.76 | $573.22 | $571.43 | $580.89 | 54,443,000 | — | — |
| 2016-08-16 | $567.24 | $577.44 | $566.72 | $581.74 | 58,405,200 | — | — |
| 2016-08-15 | $570.49 | $567.24 | $563.24 | $573.58 | 57,262,300 | — | — |
| 2016-08-14 | $585.59 | $570.47 | $564.78 | $585.67 | 60,851,100 | — | — |
| 2016-08-13 | $587.36 | $585.59 | $584.98 | $589.77 | 43,563,000 | — | — |
| 2016-08-12 | $588.80 | $587.56 | $583.81 | $589.91 | 69,218,000 | — | — |
| 2016-08-11 | $592.12 | $589.12 | $589.12 | $597.54 | 74,514,400 | — | — |
| 2016-08-10 | $587.65 | $592.10 | $586.37 | $599.98 | 102,905,000 | — | — |
| 2016-08-09 | $591.04 | $587.80 | $584.79 | $591.09 | 92,228,096 | — | — |
| 2016-08-08 | $592.74 | $591.05 | $588.05 | $592.99 | 61,194,100 | — | — |
| 2016-08-07 | $587.77 | $592.69 | $586.82 | $597.51 | 82,398,400 | — | — |
| 2016-08-06 | $575.03 | $587.78 | $569.47 | $588.40 | 80,797,296 | — | — |
| 2016-08-05 | $578.28 | $575.04 | $569.98 | $578.28 | 66,127,900 | — | — |
| 2016-08-04 | $566.33 | $578.29 | $565.78 | $579.50 | 125,292,000 | — | — |
| 2016-08-03 | $548.66 | $566.35 | $541.55 | $573.36 | 207,982,000 | — | — |
| 2016-08-02 | $606.40 | $547.47 | $531.33 | $612.85 | 330,932,992 | — | — |
| 2016-08-01 | $624.60 | $606.27 | $605.88 | $626.12 | 121,887,000 | — | — |
| 2016-07-31 | $655.10 | $624.68 | $624.36 | $655.28 | 110,818,000 | — | — |
| 2016-07-30 | $657.01 | $655.05 | $654.21 | $658.22 | 38,456,100 | — | — |
| 2016-07-29 | $655.11 | $656.99 | $654.79 | $657.80 | 60,703,500 | — | — |
| 2016-07-28 | $654.49 | $655.03 | $654.49 | $657.59 | 86,428,400 | — | — |
| 2016-07-27 | $651.63 | $654.35 | $648.45 | $657.46 | 147,460,992 | — | — |
| 2016-07-26 | $654.23 | $651.78 | $645.88 | $656.22 | 225,135,008 | — | — |
| 2016-07-25 | $661.26 | $654.10 | $653.40 | $661.83 | 78,176,496 | — | — |
| 2016-07-24 | $655.41 | $661.28 | $652.79 | $663.11 | 118,184,000 | — | — |
| 2016-07-23 | $650.73 | $655.56 | $648.52 | $656.37 | 69,532,200 | — | — |
| 2016-07-22 | $664.92 | $650.62 | $646.72 | $666.58 | 134,169,000 | — | — |
| 2016-07-21 | $665.23 | $665.01 | $660.41 | $666.22 | 60,491,800 | — | — |
| 2016-07-20 | $672.81 | $665.68 | $663.36 | $672.93 | 94,636,400 | — | — |
| 2016-07-19 | $672.74 | $672.86 | $667.63 | $673.28 | 61,203,300 | — | — |
| 2016-07-18 | $679.81 | $673.11 | $668.63 | $681.55 | 69,465,000 | — | — |
| 2016-07-17 | $661.99 | $679.46 | $661.99 | $682.36 | 74,407,904 | — | — |
| 2016-07-16 | $663.78 | $660.77 | $659.33 | $666.46 | 50,330,200 | — | — |
| 2016-07-15 | $659.17 | $663.26 | $659.04 | $667.08 | 81,673,104 | — | — |
| 2016-07-14 | $652.92 | $658.08 | $652.92 | $662.90 | 98,511,400 | — | — |
| 2016-07-13 | $664.80 | $654.47 | $654.47 | $668.70 | 131,449,000 | — | — |
| 2016-07-12 | $648.28 | $664.55 | $646.78 | $675.26 | 138,172,992 | — | — |
| 2016-07-11 | $648.48 | $647.66 | $644.98 | $659.63 | 107,910,000 | — | — |
| 2016-07-10 | $650.60 | $649.36 | $641.26 | $652.29 | 102,532,000 | — | — |
| 2016-07-09 | $666.38 | $650.96 | $633.40 | $666.38 | 180,536,000 | — | — |
| 2016-07-08 | $640.69 | $666.52 | $636.47 | $666.71 | 141,970,000 | — | — |
| 2016-07-07 | $678.09 | $640.56 | $611.83 | $682.43 | 258,091,008 | — | — |
| 2016-07-06 | $670.42 | $677.33 | $670.42 | $681.90 | 134,960,992 | — | — |
| 2016-07-05 | $683.21 | $670.63 | $665.07 | $683.49 | 130,476,000 | — | — |
| 2016-07-04 | $658.80 | $683.66 | $650.51 | $683.66 | 92,008,400 | — | — |
| 2016-07-03 | $704.97 | $658.66 | $649.01 | $704.97 | 129,512,000 | — | — |
| 2016-07-02 | $676.73 | $703.70 | $676.40 | $703.70 | 112,354,000 | — | — |
| 2016-07-01 | $672.52 | $676.30 | $669.59 | $686.15 | 134,431,008 | — | — |
| 2016-06-30 | $640.59 | $673.34 | $636.61 | $675.40 | 138,980,000 | — | — |
| 2016-06-29 | $644.12 | $639.89 | $628.28 | $644.68 | 142,456,000 | — | — |
| 2016-06-28 | $658.10 | $647.00 | $637.77 | $659.25 | 138,384,992 | — | — |
| 2016-06-27 | $629.35 | $655.28 | $620.52 | $655.28 | 122,134,000 | — | — |
| 2016-06-26 | $665.93 | $629.37 | $616.93 | $665.98 | 109,225,000 | — | — |
| 2016-06-25 | $665.28 | $665.12 | $646.56 | $691.73 | 126,656,000 | — | — |
| 2016-06-24 | $625.58 | $665.30 | $625.27 | $681.73 | 224,316,992 | — | — |
| 2016-06-23 | $597.44 | $623.98 | $558.14 | $629.33 | 253,462,000 | — | — |
| 2016-06-22 | $665.91 | $596.12 | $587.48 | $678.67 | 266,392,992 | — | — |
| 2016-06-21 | $735.88 | $666.65 | $639.07 | $735.88 | 309,944,000 | — | — |
| 2016-06-20 | $763.93 | $737.23 | $732.73 | $764.08 | 174,511,008 | — | — |
| 2016-06-19 | $756.69 | $763.78 | $745.63 | $766.62 | 136,184,992 | — | — |
| 2016-06-18 | $748.76 | $756.23 | $733.93 | $777.99 | 252,718,000 | — | — |
| 2016-06-17 | $768.49 | $748.91 | $716.56 | $775.36 | 363,320,992 | — | — |
| 2016-06-16 | $696.52 | $766.31 | $696.52 | $773.72 | 271,633,984 | — | — |
| 2016-06-15 | $685.68 | $694.47 | $672.56 | $696.30 | 99,223,800 | — | — |
| 2016-06-14 | $704.50 | $685.56 | $662.80 | $704.50 | 186,694,000 | — | — |
| 2016-06-13 | $671.65 | $704.38 | $664.49 | $716.00 | 243,295,008 | — | — |
| 2016-06-12 | $609.68 | $672.78 | $607.04 | $684.84 | 277,084,992 | — | — |
| 2016-06-11 | $578.67 | $606.73 | $578.67 | $607.12 | 82,357,000 | — | — |
| 2016-06-10 | $575.84 | $577.47 | $573.33 | $579.13 | 66,991,900 | — | — |
| 2016-06-09 | $582.20 | $574.63 | $570.95 | $582.20 | 71,301,000 | — | — |
| 2016-06-08 | $577.17 | $581.65 | $573.13 | $582.84 | 80,265,800 | — | — |
| 2016-06-07 | $585.45 | $576.60 | $567.51 | $590.26 | 107,770,000 | — | — |
| 2016-06-06 | $574.60 | $585.54 | $574.60 | $586.47 | 72,138,896 | — | — |
| 2016-06-05 | $573.31 | $574.98 | $569.18 | $582.81 | 68,874,096 | — | — |
| 2016-06-04 | $569.71 | $572.73 | $564.24 | $590.13 | 94,925,296 | — | — |
| 2016-06-03 | $537.68 | $569.19 | $536.92 | $574.64 | 122,020,000 | — | — |
| 2016-06-02 | $536.52 | $537.97 | $533.08 | $540.35 | 60,378,200 | — | — |
| 2016-06-01 | $531.11 | $536.92 | $525.64 | $543.08 | 86,061,800 | — | — |
| 2016-05-31 | $534.19 | $531.39 | $520.66 | $546.62 | 138,450,000 | — | — |
| 2016-05-30 | $528.47 | $533.86 | $522.96 | $544.35 | 87,958,704 | — | — |
| 2016-05-29 | $527.48 | $526.23 | $512.18 | $553.96 | 148,736,992 | — | — |
| 2016-05-28 | $473.03 | $530.04 | $472.70 | $533.47 | 181,199,008 | — | — |
| 2016-05-27 | $453.52 | $473.46 | $453.52 | $478.15 | 164,780,992 | — | — |
| 2016-05-26 | $449.67 | $453.38 | $447.90 | $453.64 | 65,203,800 | — | — |
| 2016-05-25 | $446.06 | $449.60 | $446.06 | $450.30 | 65,231,000 | — | — |
| 2016-05-24 | $444.29 | $445.98 | $443.93 | $447.10 | 65,783,100 | — | — |
| 2016-05-23 | $439.35 | $444.15 | $438.82 | $444.35 | 50,582,500 | — | — |
| 2016-05-22 | $443.22 | $439.32 | $439.04 | $443.43 | 39,657,600 | — | — |
| 2016-05-21 | $442.97 | $443.19 | $441.71 | $443.78 | 42,762,300 | — | — |
| 2016-05-20 | $437.79 | $442.68 | $437.39 | $444.05 | 81,987,904 | — | — |
| 2016-05-19 | $454.52 | $438.71 | $438.71 | $454.63 | 96,027,400 | — | — |
| 2016-05-18 | $453.69 | $454.62 | $453.30 | $456.00 | 86,850,096 | — | — |
| 2016-05-17 | $454.01 | $453.78 | $453.61 | $455.07 | 64,100,300 | — | — |
| 2016-05-16 | $457.59 | $454.16 | $452.95 | $458.20 | 59,171,500 | — | — |
| 2016-05-15 | $455.76 | $457.57 | $455.46 | $458.69 | 28,514,000 | — | — |
| 2016-05-14 | $455.82 | $455.67 | $454.79 | $456.84 | 37,209,000 | — | — |
| 2016-05-13 | $454.85 | $455.67 | $453.45 | $457.05 | 60,845,000 | — | — |
| 2016-05-12 | $452.45 | $454.77 | $449.25 | $454.95 | 59,849,300 | — | — |
| 2016-05-11 | $450.86 | $452.73 | $450.86 | $454.58 | 50,605,200 | — | — |
| 2016-05-10 | $460.52 | $450.89 | $448.95 | $461.93 | 58,956,100 | — | — |
| 2016-05-09 | $458.21 | $460.48 | $456.53 | $462.48 | 55,493,100 | — | — |
| 2016-05-08 | $458.43 | $458.55 | $455.98 | $459.42 | 40,315,000 | — | — |
| 2016-05-07 | $459.64 | $458.54 | $457.32 | $460.67 | 38,364,500 | — | — |
| 2016-05-06 | $447.94 | $459.60 | $447.07 | $461.38 | 72,796,800 | — | — |
| 2016-05-05 | $446.71 | $447.98 | $445.88 | $448.51 | 50,440,800 | — | — |
| 2016-05-04 | $450.18 | $446.72 | $445.63 | $450.38 | 50,407,300 | — | — |
| 2016-05-03 | $444.73 | $450.30 | $442.62 | $451.10 | 59,366,400 | — | — |
| 2016-05-02 | $451.93 | $444.67 | $441.78 | $452.45 | 92,127,000 | — | — |
| 2016-05-01 | $448.48 | $451.88 | $447.93 | $452.48 | 40,660,100 | — | — |
| 2016-04-30 | $455.18 | $448.32 | $447.70 | $455.59 | 69,322,600 | — | — |
| 2016-04-29 | $449.41 | $455.10 | $446.02 | $455.38 | 49,258,500 | — | — |
| 2016-04-28 | $445.04 | $449.01 | $436.65 | $449.55 | 74,064,704 | — | — |
| 2016-04-27 | $466.26 | $444.69 | $444.13 | $467.08 | 93,564,896 | — | — |
| 2016-04-26 | $461.65 | $466.09 | $461.62 | $467.96 | 78,971,904 | — | — |
| 2016-04-25 | $459.12 | $461.43 | $453.59 | $466.62 | 87,091,800 | — | — |
| 2016-04-24 | $450.56 | $458.55 | $448.93 | $460.15 | 68,198,400 | — | — |
| 2016-04-23 | $445.86 | $450.28 | $444.33 | $450.28 | 50,485,400 | — | — |
| 2016-04-22 | $449.69 | $445.74 | $444.15 | $449.81 | 58,804,400 | — | — |
| 2016-04-21 | $441.42 | $449.42 | $440.95 | $450.55 | 68,204,704 | — | — |
| 2016-04-20 | $435.32 | $441.39 | $434.41 | $443.05 | 72,890,096 | — | — |
| 2016-04-19 | $428.70 | $435.51 | $428.10 | $436.02 | 52,810,500 | — | — |
| 2016-04-18 | $427.61 | $428.59 | $427.09 | $429.27 | 55,670,900 | — | — |
| 2016-04-17 | $430.64 | $427.40 | $426.08 | $431.37 | 52,125,900 | — | — |
| 2016-04-16 | $429.58 | $430.57 | $428.98 | $432.63 | 39,392,800 | — | — |
| 2016-04-15 | $424.43 | $429.71 | $424.43 | $429.93 | 54,801,500 | — | — |
| 2016-04-14 | $423.93 | $424.28 | $423.01 | $425.37 | 45,281,000 | — | — |
| 2016-04-13 | $425.63 | $423.73 | $422.92 | $426.66 | 69,060,400 | — | — |
| 2016-04-12 | $422.84 | $425.19 | $422.84 | $427.28 | 70,728,800 | — | — |
| 2016-04-11 | $421.87 | $422.48 | $420.53 | $422.74 | 50,747,500 | — | — |
| 2016-04-10 | $419.59 | $421.56 | $419.26 | $422.43 | 73,478,600 | — | — |
| 2016-04-09 | $420.81 | $419.41 | $416.52 | $420.89 | 49,792,700 | — | — |
| 2016-04-08 | $422.91 | $420.35 | $419.64 | $425.36 | 63,454,700 | — | — |
| 2016-04-07 | $423.62 | $422.74 | $420.52 | $423.66 | 57,858,600 | — | — |
| 2016-04-06 | $424.28 | $423.41 | $422.73 | $424.53 | 59,091,000 | — | — |
| 2016-04-05 | $421.02 | $424.03 | $420.61 | $424.26 | 60,718,000 | — | — |
| 2016-04-04 | $421.30 | $421.44 | $419.60 | $422.34 | 50,634,300 | — | — |
| 2016-04-03 | $421.17 | $420.90 | $419.70 | $421.58 | 38,053,700 | — | — |
| 2016-04-02 | $418.42 | $420.87 | $418.42 | $422.08 | 45,681,200 | — | — |
| 2016-04-01 | $416.76 | $417.96 | $415.83 | $418.17 | 51,235,700 | — | — |
| 2016-03-31 | $415.26 | $416.73 | $415.26 | $418.37 | 60,215,200 | — | — |
| 2016-03-30 | $416.83 | $414.82 | $412.50 | $416.83 | 66,034,100 | — | — |
| 2016-03-29 | $424.30 | $416.52 | $412.68 | $426.20 | 75,411,504 | — | — |
| 2016-03-28 | $426.55 | $424.23 | $423.29 | $426.86 | 68,522,800 | — | — |
| 2016-03-27 | $418.14 | $426.77 | $417.71 | $428.80 | 71,229,400 | — | — |
| 2016-03-26 | $417.36 | $417.95 | $416.26 | $418.99 | 44,650,400 | — | — |
| 2016-03-25 | $416.51 | $417.18 | $415.56 | $418.08 | 52,560,000 | — | — |
| 2016-03-24 | $418.42 | $416.39 | $415.49 | $418.68 | 68,346,704 | — | — |
| 2016-03-23 | $418.16 | $418.04 | $417.36 | $419.27 | 61,444,200 | — | — |
| 2016-03-22 | $413.13 | $418.09 | $412.53 | $418.38 | 66,813,300 | — | — |
| 2016-03-21 | $413.42 | $413.31 | $410.38 | $413.42 | 61,655,400 | — | — |
| 2016-03-20 | $410.40 | $413.76 | $410.40 | $414.63 | 45,947,900 | — | — |
| 2016-03-19 | $409.27 | $410.44 | $407.23 | $410.98 | 58,423,000 | — | — |
| 2016-03-18 | $420.55 | $409.55 | $406.14 | $420.55 | 104,940,000 | — | — |
| 2016-03-17 | $417.89 | $420.62 | $417.89 | $421.00 | 83,528,600 | — | — |
| 2016-03-16 | $416.89 | $417.01 | $415.91 | $417.69 | 65,185,800 | — | — |
| 2016-03-15 | $416.39 | $416.83 | $414.98 | $418.13 | 66,781,700 | — | — |
| 2016-03-14 | $414.20 | $416.44 | $414.20 | $416.68 | 95,259,400 | — | — |
| 2016-03-13 | $411.65 | $414.07 | $411.64 | $416.60 | 74,322,800 | — | — |
| 2016-03-12 | $421.61 | $411.62 | $410.09 | $421.80 | 92,712,896 | — | — |
| 2016-03-11 | $417.24 | $421.69 | $417.01 | $423.93 | 73,969,696 | — | — |
| 2016-03-10 | $414.74 | $417.13 | $413.25 | $417.51 | 81,022,896 | — | — |
| 2016-03-09 | $413.89 | $414.86 | $411.61 | $416.03 | 70,012,304 | — | — |
| 2016-03-08 | $414.46 | $413.97 | $411.09 | $416.24 | 70,311,696 | — | — |
| 2016-03-07 | $407.76 | $414.32 | $406.31 | $415.92 | 85,762,400 | — | — |
| 2016-03-06 | $400.52 | $407.71 | $395.78 | $411.91 | 91,212,496 | — | — |
| 2016-03-05 | $410.78 | $400.57 | $394.04 | $411.26 | 135,384,992 | — | — |
| 2016-03-04 | $421.84 | $410.94 | $410.94 | $425.18 | 90,856,096 | — | — |
| 2016-03-03 | $423.91 | $421.65 | $419.41 | $425.37 | 100,484,000 | — | — |
| 2016-03-02 | $435.13 | $423.99 | $423.99 | $435.92 | 74,955,296 | — | — |
| 2016-03-01 | $437.92 | $435.12 | $432.32 | $439.65 | 74,895,800 | — | — |
| 2016-02-29 | $433.44 | $437.70 | $431.69 | $441.51 | 60,694,700 | — | — |
| 2016-02-28 | $432.57 | $433.50 | $423.82 | $435.68 | 53,033,400 | — | — |
| 2016-02-27 | $432.84 | $432.52 | $428.10 | $434.23 | 41,893,600 | — | — |
| 2016-02-26 | $424.63 | $432.15 | $421.62 | $432.15 | 61,486,000 | — | — |
| 2016-02-25 | $425.04 | $424.54 | $420.42 | $427.72 | 70,798,000 | — | — |
| 2016-02-24 | $420.96 | $424.95 | $413.91 | $425.55 | 67,743,696 | — | — |
| 2016-02-23 | $438.26 | $420.74 | $417.82 | $439.86 | 85,244,896 | — | — |
| 2016-02-22 | $438.99 | $437.75 | $432.92 | $439.05 | 85,385,200 | — | — |
| 2016-02-21 | $437.77 | $438.80 | $429.08 | $448.05 | 89,820,704 | — | — |
| 2016-02-20 | $421.60 | $437.16 | $421.60 | $441.98 | 93,992,096 | — | — |
| 2016-02-19 | $422.73 | $420.79 | $417.60 | $423.10 | 55,711,300 | — | — |
| 2016-02-18 | $416.57 | $422.37 | $415.64 | $426.00 | 76,752,600 | — | — |
| 2016-02-17 | $407.66 | $416.32 | $406.78 | $421.17 | 83,193,600 | — | — |
| 2016-02-16 | $401.43 | $407.49 | $401.43 | $408.95 | 73,093,104 | — | — |
| 2016-02-15 | $407.57 | $400.18 | $397.75 | $410.38 | 74,070,496 | — | — |
| 2016-02-14 | $392.93 | $407.23 | $392.93 | $407.23 | 74,469,800 | — | — |
| 2016-02-13 | $384.64 | $391.86 | $384.64 | $391.86 | 61,911,700 | — | — |
| 2016-02-12 | $379.69 | $384.26 | $379.60 | $384.95 | 67,042,800 | — | — |
| 2016-02-11 | $382.11 | $379.65 | $376.40 | $383.13 | 74,375,600 | — | — |
| 2016-02-10 | $376.15 | $381.65 | $375.78 | $385.48 | 85,130,896 | — | — |
| 2016-02-09 | $373.42 | $376.03 | $372.90 | $377.25 | 55,318,500 | — | — |
| 2016-02-08 | $376.76 | $373.45 | $373.33 | $379.88 | 47,671,100 | — | — |
| 2016-02-07 | $376.51 | $376.62 | $374.90 | $380.87 | 37,076,300 | — | — |
| 2016-02-06 | $386.59 | $376.52 | $372.39 | $386.63 | 49,249,300 | — | — |
| 2016-02-05 | $388.90 | $386.55 | $385.57 | $391.09 | 43,825,000 | — | — |
| 2016-02-04 | $370.17 | $389.59 | $369.99 | $391.61 | 69,285,504 | — | — |
| 2016-02-03 | $374.65 | $369.95 | $368.05 | $374.95 | 45,933,400 | — | — |
| 2016-02-02 | $372.92 | $374.45 | $372.92 | $375.88 | 40,378,700 | — | — |
| 2016-02-01 | $369.35 | $373.06 | $367.96 | $378.07 | 51,656,700 | — | — |
| 2016-01-31 | $378.29 | $368.77 | $367.83 | $380.35 | 37,894,300 | — | — |
| 2016-01-30 | $378.86 | $378.26 | $376.49 | $380.92 | 30,284,400 | — | — |
| 2016-01-29 | $380.11 | $379.47 | $365.45 | $384.38 | 86,125,296 | — | — |
| 2016-01-28 | $395.15 | $380.29 | $379.73 | $395.50 | 59,247,900 | — | — |
| 2016-01-27 | $392.44 | $394.97 | $391.78 | $396.84 | 47,424,400 | — | — |
| 2016-01-26 | $392.00 | $392.15 | $390.58 | $397.77 | 58,147,000 | — | — |
| 2016-01-25 | $402.32 | $391.73 | $388.55 | $402.32 | 59,062,400 | — | — |
| 2016-01-24 | $388.10 | $402.97 | $387.51 | $405.48 | 54,824,800 | — | — |
| 2016-01-23 | $382.43 | $387.49 | $381.98 | $394.54 | 56,247,400 | — | — |
| 2016-01-22 | $409.75 | $382.49 | $375.28 | $410.41 | 91,546,600 | — | — |
| 2016-01-21 | $419.63 | $410.26 | $406.30 | $422.88 | 68,338,000 | — | — |
| 2016-01-20 | $379.74 | $420.23 | $376.60 | $425.27 | 121,720,000 | — | — |
| 2016-01-19 | $387.03 | $380.15 | $378.97 | $387.73 | 46,819,800 | — | — |
| 2016-01-18 | $381.73 | $387.17 | $376.67 | $388.10 | 54,403,900 | — | — |
| 2016-01-17 | $387.15 | $382.30 | $380.09 | $390.96 | 45,319,600 | — | — |
| 2016-01-16 | $365.07 | $387.54 | $354.91 | $390.56 | 120,352,000 | — | — |
| 2016-01-15 | $430.26 | $364.33 | $364.33 | $430.26 | 153,351,008 | — | — |
| 2016-01-14 | $432.29 | $430.31 | $427.85 | $433.32 | 43,945,500 | — | — |
| 2016-01-13 | $434.67 | $432.37 | $424.44 | $435.19 | 173,888,000 | — | — |
| 2016-01-12 | $448.18 | $435.69 | $435.69 | $448.18 | 115,607,000 | — | — |
| 2016-01-11 | $448.70 | $448.43 | $443.86 | $450.66 | 40,450,000 | — | — |
| 2016-01-10 | $448.24 | $447.99 | $440.35 | $448.31 | 35,995,900 | — | — |
| 2016-01-09 | $453.38 | $447.61 | $446.89 | $454.64 | 32,278,000 | — | — |
| 2016-01-08 | $457.54 | $453.23 | $447.94 | $462.93 | 56,993,000 | — | — |
| 2016-01-07 | $430.01 | $458.05 | $429.08 | $458.77 | 87,562,200 | — | — |
| 2016-01-06 | $431.86 | $429.11 | $426.34 | $431.86 | 34,042,500 | — | — |
| 2016-01-05 | $433.07 | $431.96 | $429.68 | $434.18 | 34,522,600 | — | — |
| 2016-01-04 | $430.06 | $433.09 | $429.08 | $434.52 | 38,477,500 | — | — |
| 2016-01-03 | $433.58 | $430.01 | $424.71 | $433.74 | 39,633,800 | — | — |
| 2016-01-02 | $434.62 | $433.44 | $431.87 | $436.06 | 30,096,600 | — | — |
| 2016-01-01 | $430.72 | $434.33 | $427.52 | $436.25 | 36,278,900 | — | — |
| 2015-12-31 | $425.88 | $430.57 | $418.73 | $432.92 | 45,996,600 | — | — |
| 2015-12-30 | $433.30 | $426.62 | $422.08 | $434.39 | 46,889,400 | — | — |
| 2015-12-29 | $422.10 | $432.98 | $420.63 | $432.98 | 51,596,500 | — | — |
| 2015-12-28 | $423.34 | $422.28 | $418.48 | $429.77 | 49,638,600 | — | — |
| 2015-12-27 | $416.51 | $422.82 | $408.88 | $424.01 | 53,591,200 | — | — |
| 2015-12-26 | $455.76 | $417.27 | $405.76 | $457.49 | 116,166,000 | — | — |
| 2015-12-25 | $454.86 | $455.65 | $452.08 | $458.30 | 39,078,500 | — | — |
| 2015-12-24 | $443.09 | $454.98 | $443.08 | $458.46 | 57,157,200 | — | — |
| 2015-12-23 | $436.72 | $442.40 | $436.62 | $444.53 | 47,161,400 | — | — |
| 2015-12-22 | $437.44 | $436.57 | $435.52 | $443.69 | 50,840,400 | — | — |
| 2015-12-21 | $442.84 | $438.64 | $427.31 | $444.73 | 77,639,696 | — | — |
| 2015-12-20 | $462.23 | $442.68 | $434.34 | $462.64 | 75,409,400 | — | — |
| 2015-12-19 | $463.55 | $462.32 | $456.77 | $465.58 | 47,892,700 | — | — |
| 2015-12-18 | $455.85 | $463.62 | $454.94 | $465.18 | 60,220,100 | — | — |
| 2015-12-17 | $454.78 | $456.08 | $448.86 | $457.86 | 47,978,400 | — | — |
| 2015-12-16 | $465.21 | $454.93 | $443.85 | $465.21 | 107,944,000 | — | — |
| 2015-12-15 | $443.88 | $465.32 | $443.88 | $465.32 | 83,121,104 | — | — |
| 2015-12-14 | $433.27 | $444.18 | $430.46 | $447.14 | 130,496,000 | — | — |
| 2015-12-13 | $431.66 | $433.76 | $426.27 | $441.68 | 55,050,600 | — | — |
| 2015-12-12 | $452.33 | $435.00 | $410.74 | $469.10 | 131,969,000 | — | — |
| 2015-12-11 | $415.28 | $451.94 | $415.28 | $451.94 | 110,944,000 | — | — |
| 2015-12-10 | $417.99 | $415.48 | $411.55 | $419.51 | 52,138,900 | — | — |
| 2015-12-09 | $414.44 | $417.56 | $406.29 | $423.12 | 90,917,200 | — | — |
| 2015-12-08 | $395.75 | $415.56 | $389.95 | $415.56 | 57,801,400 | — | — |
| 2015-12-07 | $389.98 | $395.54 | $385.41 | $399.97 | 63,455,800 | — | — |
| 2015-12-06 | $389.55 | $388.78 | $387.09 | $402.81 | 77,762,000 | — | — |
| 2015-12-05 | $363.72 | $388.95 | $363.23 | $389.79 | 66,282,200 | — | — |
| 2015-12-04 | $361.26 | $363.18 | $355.76 | $363.52 | 35,784,100 | — | — |
| 2015-12-03 | $359.33 | $361.05 | $357.41 | $370.27 | 50,714,900 | — | — |
| 2015-12-02 | $361.85 | $359.19 | $349.46 | $362.23 | 54,160,500 | — | — |
| 2015-12-01 | $377.41 | $362.49 | $356.56 | $378.93 | 60,452,200 | — | — |
| 2015-11-30 | $371.44 | $377.32 | $370.38 | $382.36 | 71,701,600 | — | — |
| 2015-11-29 | $357.47 | $371.29 | $355.67 | $371.94 | 40,409,300 | — | — |
| 2015-11-28 | $357.14 | $357.38 | $352.17 | $359.54 | 36,816,600 | — | — |
| 2015-11-27 | $351.86 | $358.04 | $347.87 | $363.59 | 55,179,100 | — | — |
| 2015-11-26 | $328.30 | $352.68 | $328.23 | $366.76 | 106,105,000 | — | — |
| 2015-11-25 | $320.05 | $328.21 | $316.77 | $329.13 | 41,666,900 | — | — |
| 2015-11-24 | $323.01 | $320.05 | $318.12 | $323.06 | 29,362,600 | — | — |
| 2015-11-23 | $324.35 | $323.05 | $321.29 | $325.12 | 27,478,900 | — | — |
| 2015-11-22 | $326.98 | $324.54 | $321.26 | $327.01 | 23,439,400 | — | — |
| 2015-11-21 | $322.09 | $326.93 | $319.60 | $328.16 | 28,200,500 | — | — |
| 2015-11-20 | $326.41 | $322.02 | $312.22 | $326.47 | 53,152,900 | — | — |
| 2015-11-19 | $334.68 | $326.15 | $325.27 | $335.33 | 45,011,100 | — | — |
| 2015-11-18 | $334.59 | $334.59 | $330.64 | $336.53 | 43,783,800 | — | — |
| 2015-11-17 | $330.36 | $335.09 | $329.61 | $338.35 | 51,001,600 | — | — |
| 2015-11-16 | $319.73 | $330.75 | $315.90 | $331.63 | 47,980,100 | — | — |
| 2015-11-15 | $333.05 | $320.17 | $317.49 | $334.66 | 44,213,100 | — | — |
| 2015-11-14 | $336.62 | $332.91 | $329.97 | $338.18 | 38,612,000 | — | — |
| 2015-11-13 | $338.50 | $336.75 | $326.08 | $340.91 | 52,003,000 | — | — |
| 2015-11-12 | $314.08 | $338.15 | $313.36 | $345.08 | 78,477,800 | — | — |
| 2015-11-11 | $339.82 | $311.08 | $301.00 | $340.58 | 107,070,000 | — | — |
| 2015-11-10 | $379.98 | $336.82 | $329.11 | $381.39 | 95,797,904 | — | — |
| 2015-11-09 | $374.32 | $380.26 | $362.89 | $385.28 | 68,224,400 | — | — |
| 2015-11-08 | $384.28 | $373.37 | $368.70 | $389.89 | 51,817,600 | — | — |
| 2015-11-07 | $374.27 | $386.48 | $372.43 | $390.59 | 56,625,100 | — | — |
| 2015-11-06 | $388.05 | $374.47 | $354.02 | $395.84 | 122,687,000 | — | — |
| 2015-11-05 | $408.08 | $386.35 | $374.58 | $447.56 | 151,824,992 | — | — |
| 2015-11-04 | $403.66 | $411.56 | $380.55 | $495.56 | 263,900,000 | — | — |
| 2015-11-03 | $361.87 | $403.42 | $357.65 | $417.90 | 206,162,000 | — | — |
| 2015-11-02 | $325.94 | $361.19 | $323.21 | $365.36 | 101,918,000 | — | — |
| 2015-11-01 | $315.01 | $325.43 | $311.88 | $327.47 | 37,001,100 | — | — |
| 2015-10-31 | $328.51 | $314.17 | $309.25 | $332.78 | 48,598,100 | — | — |
| 2015-10-30 | $313.94 | $328.02 | $313.94 | $334.17 | 78,305,000 | — | — |
| 2015-10-29 | $304.32 | $313.86 | $301.82 | $318.17 | 64,495,900 | — | — |
| 2015-10-28 | $293.70 | $304.62 | $293.70 | $306.33 | 50,808,100 | — | — |
| 2015-10-27 | $285.18 | $293.79 | $285.01 | $296.21 | 46,331,800 | — | — |
| 2015-10-26 | $283.63 | $285.30 | $280.51 | $285.30 | 32,108,800 | — | — |
| 2015-10-25 | $281.45 | $283.68 | $281.45 | $294.06 | 45,717,100 | — | — |
| 2015-10-24 | $276.50 | $281.65 | $276.50 | $281.71 | 25,942,400 | — | — |
| 2015-10-23 | $273.65 | $276.50 | $273.54 | $278.68 | 29,442,500 | — | — |
| 2015-10-22 | $266.50 | $274.02 | $266.14 | $276.51 | 37,808,600 | — | — |
| 2015-10-21 | $269.31 | $266.27 | $263.84 | $270.77 | 25,637,300 | — | — |
| 2015-10-20 | $263.57 | $269.46 | $263.23 | $270.83 | 30,889,800 | — | — |
| 2015-10-19 | $261.86 | $263.44 | $260.95 | $264.82 | 25,258,800 | — | — |
| 2015-10-18 | $270.91 | $261.64 | $260.78 | $271.67 | 22,434,300 | — | — |
| 2015-10-17 | $262.75 | $270.64 | $262.37 | $273.58 | 43,199,600 | — | — |
| 2015-10-16 | $254.30 | $262.87 | $253.93 | $266.14 | 35,901,500 | — | — |
| 2015-10-15 | $252.11 | $254.32 | $252.05 | $255.96 | 25,223,500 | — | — |
| 2015-10-14 | $249.49 | $251.99 | $248.90 | $254.27 | 27,462,600 | — | — |
| 2015-10-13 | $245.20 | $249.51 | $243.76 | $250.24 | 28,198,500 | — | — |
| 2015-10-12 | $246.88 | $245.31 | $245.18 | $247.45 | 17,388,300 | — | — |
| 2015-10-11 | $244.74 | $247.05 | $244.15 | $247.24 | 16,827,300 | — | — |
| 2015-10-10 | $243.74 | $244.94 | $243.07 | $245.32 | 15,912,700 | — | — |
| 2015-10-09 | $242.50 | $243.93 | $242.12 | $244.23 | 17,353,100 | — | — |
| 2015-10-08 | $243.07 | $242.30 | $242.18 | $244.25 | 18,515,300 | — | — |
| 2015-10-07 | $246.17 | $242.97 | $242.59 | $246.68 | 22,999,200 | — | — |
| 2015-10-06 | $240.36 | $246.06 | $240.14 | $246.93 | 27,535,100 | — | — |
| 2015-10-05 | $238.15 | $240.38 | $237.04 | $240.38 | 23,335,900 | — | — |
| 2015-10-04 | $238.53 | $238.26 | $237.94 | $238.97 | 12,999,000 | — | — |
| 2015-10-03 | $237.20 | $238.73 | $236.94 | $239.32 | 16,482,700 | — | — |
| 2015-10-02 | $237.26 | $237.29 | $236.60 | $238.54 | 19,677,900 | — | — |
| 2015-10-01 | $236.00 | $237.55 | $235.62 | $238.45 | 20,488,800 | — | — |
| 2015-09-30 | $236.64 | $236.06 | $235.63 | $237.73 | 19,743,500 | — | — |
| 2015-09-29 | $239.02 | $236.69 | $235.93 | $239.80 | 22,691,300 | — | — |
| 2015-09-28 | $232.84 | $239.14 | $232.47 | $239.34 | 24,713,000 | — | — |
| 2015-09-27 | $234.14 | $232.76 | $232.48 | $234.53 | 14,179,900 | — | — |
| 2015-09-26 | $235.08 | $234.34 | $233.36 | $235.40 | 13,724,100 | — | — |
| 2015-09-25 | $234.36 | $235.14 | $233.68 | $237.43 | 22,363,600 | — | — |
| 2015-09-24 | $230.36 | $234.53 | $230.29 | $235.65 | 25,097,800 | — | — |
| 2015-09-23 | $230.94 | $230.28 | $229.59 | $231.84 | 17,254,100 | — | — |
| 2015-09-22 | $226.97 | $230.62 | $225.12 | $232.39 | 25,009,300 | — | — |
| 2015-09-21 | $231.22 | $227.09 | $226.52 | $231.22 | 19,678,800 | — | — |
| 2015-09-20 | $231.40 | $231.21 | $230.91 | $232.37 | 14,444,700 | — | — |
| 2015-09-19 | $232.86 | $231.49 | $231.09 | $233.21 | 12,712,600 | — | — |
| 2015-09-18 | $233.52 | $232.98 | $232.18 | $234.35 | 20,242,200 | — | — |
| 2015-09-17 | $229.08 | $229.81 | $228.93 | $230.29 | 18,935,400 | — | — |
| 2015-09-16 | $230.25 | $229.09 | $227.40 | $231.21 | 20,144,200 | — | — |
| 2015-09-15 | $230.49 | $230.30 | $229.82 | $259.18 | 19,177,800 | — | — |
| 2015-09-14 | $230.61 | $230.64 | $227.96 | $232.44 | 20,997,800 | — | — |
| 2015-09-13 | $235.24 | $230.51 | $229.33 | $235.93 | 18,478,800 | — | — |
| 2015-09-12 | $239.85 | $235.23 | $234.75 | $240.12 | 17,962,600 | — | — |
| 2015-09-11 | $238.33 | $240.11 | $238.33 | $241.17 | 19,224,700 | — | — |
| 2015-09-10 | $238.34 | $238.48 | $235.79 | $241.29 | 21,215,500 | — | — |
| 2015-09-09 | $243.41 | $238.17 | $237.82 | $244.42 | 23,635,700 | — | — |
| 2015-09-08 | $239.85 | $243.61 | $239.68 | $245.78 | 26,879,200 | — | — |
| 2015-09-07 | $239.93 | $239.85 | $238.72 | $242.11 | 21,192,200 | — | — |
| 2015-09-06 | $234.87 | $239.84 | $234.68 | $242.91 | 25,473,700 | — | — |
| 2015-09-05 | $230.20 | $235.02 | $229.44 | $236.14 | 20,671,400 | — | — |
| 2015-09-04 | $227.21 | $230.30 | $227.05 | $230.90 | 20,962,400 | — | — |
| 2015-09-03 | $229.32 | $227.18 | $226.67 | $229.60 | 17,482,000 | — | — |
| 2015-09-02 | $228.03 | $229.28 | $226.48 | $230.58 | 18,760,400 | — | — |
| 2015-09-01 | $230.26 | $228.12 | $226.86 | $231.22 | 20,575,200 | — | — |
| 2015-08-31 | $229.11 | $230.06 | $225.91 | $231.96 | 20,710,700 | — | — |
| 2015-08-30 | $229.90 | $228.76 | $226.25 | $232.07 | 19,412,600 | — | — |
| 2015-08-29 | $231.55 | $229.78 | $227.33 | $233.22 | 17,142,500 | — | — |
| 2015-08-28 | $224.70 | $231.40 | $220.93 | $235.22 | 31,336,600 | — | — |
| 2015-08-27 | $226.05 | $224.77 | $223.68 | $228.64 | 21,905,400 | — | — |
| 2015-08-26 | $222.08 | $225.83 | $220.20 | $231.18 | 31,808,000 | — | — |
| 2015-08-25 | $210.07 | $221.61 | $199.57 | $226.32 | 61,089,200 | — | — |
| 2015-08-24 | $228.11 | $210.49 | $210.44 | $228.14 | 59,220,700 | — | — |
| 2015-08-23 | $230.38 | $228.17 | $225.58 | $232.71 | 18,406,600 | — | — |
| 2015-08-22 | $232.66 | $230.39 | $222.70 | $234.96 | 23,205,900 | — | — |
| 2015-08-21 | $235.35 | $232.57 | $231.72 | $236.43 | 23,173,800 | — | — |
| 2015-08-20 | $226.90 | $235.35 | $226.90 | $237.37 | 32,275,000 | — | — |
| 2015-08-19 | $225.67 | $226.68 | $222.77 | $237.41 | 60,869,200 | — | — |
| 2015-08-18 | $257.93 | $211.08 | $211.08 | $257.99 | 42,147,200 | — | — |
| 2015-08-17 | $258.49 | $257.98 | $257.12 | $260.51 | 21,617,900 | — | — |
| 2015-08-16 | $261.87 | $258.51 | $257.04 | $262.44 | 29,717,000 | — | — |
| 2015-08-15 | $265.53 | $261.55 | $261.30 | $266.67 | 19,321,100 | — | — |
| 2015-08-14 | $264.13 | $265.68 | $261.48 | $267.47 | 27,091,200 | — | — |
| 2015-08-13 | $266.18 | $264.08 | $262.84 | $266.23 | 27,685,500 | — | — |
| 2015-08-12 | $270.60 | $266.38 | $265.47 | $270.67 | 26,815,400 | — | — |
| 2015-08-11 | $264.34 | $270.39 | $264.09 | $270.39 | 25,433,900 | — | — |
| 2015-08-10 | $265.48 | $264.47 | $262.60 | $267.03 | 20,979,400 | — | — |
| 2015-08-09 | $261.12 | $265.08 | $260.47 | $267.00 | 23,789,600 | — | — |
| 2015-08-08 | $279.74 | $261.00 | $260.71 | $279.93 | 58,533,000 | — | — |
| 2015-08-07 | $278.74 | $279.58 | $276.37 | $280.39 | 42,484,800 | — | — |
| 2015-08-06 | $281.91 | $278.58 | $278.40 | $281.91 | 18,792,100 | — | — |
| 2015-08-05 | $284.85 | $281.88 | $281.49 | $285.50 | 20,128,000 | — | — |
| 2015-08-04 | $281.23 | $285.22 | $281.23 | $285.71 | 21,908,700 | — | — |
| 2015-08-03 | $282.81 | $281.23 | $280.23 | $285.47 | 21,474,100 | — | — |
| 2015-08-02 | $280.45 | $282.61 | $277.53 | $283.03 | 17,722,200 | — | — |
| 2015-08-01 | $284.69 | $281.60 | $278.11 | $284.93 | 18,995,000 | — | — |
| 2015-07-31 | $287.70 | $284.65 | $282.34 | $288.96 | 23,629,100 | — | — |
| 2015-07-30 | $289.10 | $287.72 | $286.57 | $290.13 | 21,635,800 | — | — |
| 2015-07-29 | $294.48 | $289.59 | $288.78 | $294.54 | 24,672,600 | — | — |
| 2015-07-28 | $293.63 | $294.43 | $293.42 | $296.65 | 25,453,600 | — | — |
| 2015-07-27 | $292.64 | $293.62 | $287.45 | $297.77 | 30,592,000 | — | — |
| 2015-07-26 | $288.64 | $292.69 | $287.71 | $293.05 | 16,032,300 | — | — |
| 2015-07-25 | $288.16 | $288.70 | $286.00 | $290.73 | 20,662,200 | — | — |
| 2015-07-24 | $276.01 | $288.28 | $275.25 | $289.25 | 37,199,400 | — | — |
| 2015-07-23 | $277.34 | $276.05 | $275.72 | $278.11 | 18,531,300 | — | — |
| 2015-07-22 | $275.66 | $277.22 | $274.38 | $277.67 | 19,389,800 | — | — |
| 2015-07-21 | $278.88 | $275.83 | $275.42 | $280.55 | 22,930,700 | — | — |
| 2015-07-20 | $273.50 | $278.98 | $272.96 | $278.98 | 22,711,400 | — | — |
| 2015-07-19 | $274.77 | $273.61 | $272.51 | $275.67 | 15,332,500 | — | — |
| 2015-07-18 | $279.33 | $274.90 | $274.08 | $282.53 | 25,187,100 | — | — |
| 2015-07-17 | $278.09 | $279.47 | $272.04 | $280.28 | 27,591,400 | — | — |
| 2015-07-16 | $286.04 | $278.09 | $275.24 | $291.18 | 49,482,600 | — | — |
| 2015-07-15 | $288.05 | $285.83 | $285.37 | $293.25 | 27,486,600 | — | — |
| 2015-07-14 | $292.03 | $287.46 | $286.64 | $296.15 | 28,727,200 | — | — |
| 2015-07-13 | $310.83 | $292.05 | $281.01 | $310.95 | 62,053,900 | — | — |
| 2015-07-12 | $293.14 | $310.87 | $292.51 | $314.39 | 56,405,000 | — | — |
| 2015-07-11 | $284.88 | $293.11 | $283.53 | $298.51 | 41,109,900 | — | — |
| 2015-07-10 | $269.16 | $284.89 | $268.80 | $294.59 | 100,390,000 | — | — |
| 2015-07-09 | $270.83 | $269.23 | $267.09 | $272.33 | 40,301,200 | — | — |
| 2015-07-08 | $265.98 | $270.79 | $264.39 | $272.97 | 36,980,200 | — | — |
| 2015-07-07 | $269.96 | $266.21 | $264.83 | $271.34 | 28,857,600 | — | — |
| 2015-07-06 | $271.11 | $269.03 | $267.60 | $277.42 | 49,154,800 | — | — |
| 2015-07-05 | $260.80 | $271.91 | $258.70 | $274.51 | 44,156,100 | — | — |
| 2015-07-04 | $256.49 | $260.89 | $254.20 | $261.46 | 15,620,400 | — | — |
| 2015-07-03 | $255.46 | $256.34 | $253.51 | $257.08 | 19,033,800 | — | — |
| 2015-07-02 | $258.55 | $255.41 | $254.12 | $261.63 | 21,551,900 | — | — |
| 2015-07-01 | $263.35 | $258.62 | $255.77 | $265.17 | 27,029,800 | — | — |
| 2015-06-30 | $257.04 | $263.07 | $255.95 | $267.87 | 44,533,800 | — | — |
| 2015-06-29 | $248.72 | $257.06 | $248.58 | $257.17 | 34,742,900 | — | — |
| 2015-06-28 | $250.96 | $249.01 | $247.43 | $251.17 | 15,137,600 | — | — |
| 2015-06-27 | $243.55 | $250.99 | $243.12 | $251.34 | 20,488,600 | — | — |
| 2015-06-26 | $242.60 | $243.59 | $241.55 | $243.75 | 13,983,500 | — | — |
| 2015-06-25 | $240.37 | $242.80 | $240.37 | $243.33 | 16,133,100 | — | — |
| 2015-06-24 | $244.28 | $240.51 | $240.51 | $244.34 | 17,344,900 | — | — |
| 2015-06-23 | $246.93 | $244.30 | $243.13 | $247.30 | 15,108,700 | — | — |
| 2015-06-22 | $243.97 | $246.99 | $243.78 | $247.92 | 17,692,500 | — | — |
| 2015-06-21 | $245.10 | $243.94 | $241.88 | $245.22 | 10,600,900 | — | — |
| 2015-06-20 | $244.53 | $245.21 | $240.63 | $245.83 | 20,608,100 | — | — |
| 2015-06-19 | $249.04 | $244.61 | $243.79 | $250.98 | 23,965,300 | — | — |
| 2015-06-18 | $249.43 | $249.01 | $244.13 | $252.11 | 30,980,200 | — | — |
| 2015-06-17 | $250.82 | $249.28 | $246.48 | $256.85 | 43,858,400 | — | — |
| 2015-06-16 | $236.76 | $250.90 | $236.12 | $251.74 | 41,612,000 | — | — |
| 2015-06-15 | $233.42 | $236.82 | $233.42 | $237.84 | 19,912,100 | — | — |
| 2015-06-14 | $232.44 | $233.54 | $232.00 | $234.86 | 12,165,900 | — | — |
| 2015-06-13 | $229.92 | $232.40 | $229.21 | $232.65 | 13,305,300 | — | — |
| 2015-06-12 | $229.71 | $229.98 | $229.31 | $231.06 | 14,017,700 | — | — |
| 2015-06-11 | $228.85 | $229.71 | $228.77 | $230.29 | 14,416,000 | — | — |
| 2015-06-10 | $228.99 | $228.80 | $228.01 | $229.78 | 15,904,800 | — | — |
| 2015-06-09 | $228.54 | $229.05 | $227.93 | $230.95 | 28,353,100 | — | — |
| 2015-06-08 | $222.88 | $228.49 | $222.84 | $229.46 | 23,378,400 | — | — |
| 2015-06-07 | $225.60 | $222.88 | $222.65 | $226.19 | 13,318,400 | — | — |
| 2015-06-06 | $225.01 | $225.62 | $224.38 | $225.72 | 11,131,500 | — | — |
| 2015-06-05 | $224.15 | $224.95 | $223.18 | $225.97 | 18,056,500 | — | — |
| 2015-06-04 | $225.77 | $224.32 | $224.05 | $226.58 | 14,728,100 | — | — |
| 2015-06-03 | $225.74 | $225.87 | $223.93 | $227.40 | 17,752,400 | — | — |
| 2015-06-02 | $222.89 | $225.80 | $222.42 | $226.42 | 20,459,000 | — | — |
| 2015-06-01 | $230.23 | $222.93 | $221.30 | $231.71 | 26,090,500 | — | — |
| 2015-05-31 | $233.13 | $230.19 | $229.54 | $233.25 | 14,730,800 | — | — |
| 2015-05-30 | $237.09 | $233.35 | $232.05 | $237.09 | 14,098,600 | — | — |
| 2015-05-29 | $237.38 | $237.10 | $235.73 | $237.52 | 14,805,000 | — | — |
| 2015-05-28 | $237.26 | $237.41 | $236.65 | $237.82 | 13,829,600 | — | — |
| 2015-05-27 | $237.07 | $237.28 | $236.70 | $238.64 | 18,837,000 | — | — |
| 2015-05-26 | $237.10 | $237.12 | $235.69 | $238.24 | 16,425,000 | — | — |
| 2015-05-25 | $240.93 | $237.11 | $236.64 | $241.02 | 14,423,900 | — | — |
| 2015-05-24 | $238.98 | $240.95 | $238.81 | $241.98 | 11,508,000 | — | — |
| 2015-05-23 | $240.29 | $238.87 | $238.69 | $241.02 | 14,605,000 | — | — |
| 2015-05-22 | $235.32 | $240.35 | $235.06 | $240.97 | 27,003,000 | — | — |
| 2015-05-21 | $234.02 | $235.34 | $233.84 | $236.24 | 15,108,900 | — | — |
| 2015-05-20 | $231.89 | $234.02 | $231.84 | $234.68 | 15,499,400 | — | — |
| 2015-05-19 | $233.04 | $231.95 | $231.82 | $234.15 | 14,241,900 | — | — |
| 2015-05-18 | $236.89 | $233.13 | $232.46 | $237.21 | 16,780,300 | — | — |
| 2015-05-17 | $236.01 | $236.80 | $236.01 | $238.02 | 11,134,300 | — | — |
| 2015-05-16 | $237.64 | $236.15 | $235.29 | $237.70 | 11,089,700 | — | — |
| 2015-05-15 | $236.96 | $237.60 | $236.79 | $238.75 | 16,329,400 | — | — |
| 2015-05-14 | $236.21 | $236.93 | $234.06 | $237.80 | 24,413,700 | — | — |
| 2015-05-13 | $241.40 | $236.38 | $235.04 | $243.70 | 27,180,100 | — | — |
| 2015-05-12 | $242.15 | $241.11 | $240.10 | $242.88 | 19,282,600 | — | — |
| 2015-05-11 | $240.30 | $242.16 | $239.38 | $244.27 | 20,892,300 | — | — |
| 2015-05-10 | $241.73 | $240.30 | $238.85 | $244.07 | 15,019,100 | — | — |
| 2015-05-09 | $243.77 | $241.83 | $239.64 | $247.80 | 19,790,500 | — | — |
| 2015-05-08 | $237.20 | $243.86 | $236.27 | $246.27 | 27,445,500 | — | — |
| 2015-05-07 | $229.66 | $237.33 | $228.57 | $239.10 | 29,064,400 | — | — |
| 2015-05-06 | $236.25 | $229.78 | $229.23 | $236.45 | 29,587,200 | — | — |
| 2015-05-05 | $238.85 | $236.12 | $232.05 | $239.20 | 23,929,100 | — | — |
| 2015-05-04 | $240.36 | $239.02 | $237.81 | $242.64 | 21,223,400 | — | — |
| 2015-05-03 | $234.88 | $240.36 | $234.08 | $243.24 | 18,494,100 | — | — |
| 2015-05-02 | $232.34 | $234.93 | $232.34 | $235.73 | 12,535,500 | — | — |
| 2015-05-01 | $235.94 | $232.08 | $232.08 | $238.97 | 18,815,300 | — | — |
| 2015-04-30 | $225.69 | $236.15 | $224.99 | $239.56 | 33,818,600 | — | — |
| 2015-04-29 | $225.59 | $225.81 | $223.43 | $227.04 | 18,936,500 | — | — |
| 2015-04-28 | $228.97 | $225.85 | $223.07 | $229.49 | 21,469,200 | — | — |
| 2015-04-27 | $219.43 | $229.29 | $218.02 | $233.30 | 38,574,000 | — | — |
| 2015-04-26 | $226.41 | $219.43 | $214.87 | $226.94 | 28,943,700 | — | — |
| 2015-04-25 | $231.24 | $226.39 | $226.34 | $232.56 | 13,957,200 | — | — |
| 2015-04-24 | $235.97 | $231.27 | $229.93 | $236.30 | 21,448,700 | — | — |
| 2015-04-23 | $234.05 | $236.46 | $233.20 | $236.48 | 17,036,000 | — | — |
| 2015-04-22 | $235.60 | $234.18 | $233.48 | $237.91 | 23,847,900 | — | — |
| 2015-04-21 | $224.62 | $235.27 | $224.30 | $235.27 | 24,978,000 | — | — |
| 2015-04-20 | $222.61 | $224.63 | $221.98 | $226.35 | 18,364,700 | — | — |
| 2015-04-19 | $223.46 | $222.60 | $222.37 | $226.35 | 15,021,500 | — | — |
| 2015-04-18 | $222.85 | $223.36 | $220.88 | $224.32 | 12,939,000 | — | — |
| 2015-04-17 | $228.57 | $222.88 | $221.94 | $228.91 | 20,429,800 | — | — |
| 2015-04-16 | $223.92 | $228.57 | $223.92 | $229.67 | 24,805,400 | — | — |
| 2015-04-15 | $219.07 | $223.83 | $218.65 | $223.83 | 22,562,000 | — | — |
| 2015-04-14 | $224.76 | $219.16 | $216.32 | $224.98 | 31,719,000 | — | — |
| 2015-04-13 | $235.95 | $224.59 | $222.00 | $236.93 | 31,181,800 | — | — |
| 2015-04-12 | $236.54 | $236.15 | $233.49 | $237.73 | 12,387,900 | — | — |
| 2015-04-11 | $236.02 | $236.55 | $234.18 | $239.54 | 16,365,200 | — | — |
| 2015-04-10 | $243.69 | $236.07 | $232.77 | $243.69 | 28,882,000 | — | — |
| 2015-04-09 | $244.75 | $243.68 | $239.40 | $246.12 | 21,643,500 | — | — |
| 2015-04-08 | $253.06 | $245.02 | $244.21 | $253.85 | 30,086,400 | — | — |
| 2015-04-07 | $255.27 | $253.18 | $252.21 | $255.80 | 18,467,400 | — | — |
| 2015-04-06 | $260.72 | $255.49 | $254.57 | $261.80 | 20,034,200 | — | — |
| 2015-04-05 | $253.76 | $260.60 | $251.94 | $260.67 | 19,649,200 | — | — |
| 2015-04-04 | $254.29 | $253.70 | $251.10 | $255.26 | 12,493,500 | — | — |
| 2015-04-03 | $253.07 | $254.32 | $251.88 | $256.04 | 23,146,600 | — | — |
| 2015-04-02 | $247.09 | $253.01 | $245.42 | $254.46 | 26,272,600 | — | — |
| 2015-04-01 | $244.22 | $247.27 | $241.16 | $247.54 | 22,877,200 | — | — |
| 2015-03-31 | $247.45 | $244.22 | $242.74 | $248.73 | 22,672,000 | — | — |
| 2015-03-30 | $242.88 | $247.53 | $239.21 | $249.24 | 23,009,600 | — | — |
| 2015-03-29 | $252.74 | $242.71 | $240.85 | $253.14 | 21,699,400 | — | — |
| 2015-03-28 | $246.98 | $252.80 | $246.98 | $254.21 | 16,040,900 | — | — |
| 2015-03-27 | $248.57 | $247.03 | $245.21 | $256.81 | 17,274,900 | — | — |
| 2015-03-26 | $246.28 | $248.53 | $244.90 | $254.35 | 25,730,000 | — | — |
| 2015-03-25 | $247.47 | $246.20 | $236.51 | $249.19 | 35,866,900 | — | — |
| 2015-03-24 | $266.58 | $245.60 | $244.15 | $267.00 | 40,073,700 | — | — |
| 2015-03-23 | $267.89 | $266.74 | $261.74 | $277.30 | 22,811,900 | — | — |
| 2015-03-22 | $259.92 | $267.96 | $259.59 | $269.75 | 18,438,100 | — | — |
| 2015-03-21 | $261.64 | $260.02 | $255.65 | $262.20 | 17,130,100 | — | — |
| 2015-03-20 | $260.96 | $261.75 | $259.16 | $264.85 | 18,456,700 | — | — |
| 2015-03-19 | $255.88 | $260.93 | $248.64 | $264.24 | 52,732,000 | — | — |
| 2015-03-18 | $285.07 | $256.30 | $249.87 | $285.34 | 57,008,000 | — | — |
| 2015-03-17 | $290.60 | $285.51 | $284.37 | $292.36 | 21,497,200 | — | — |
| 2015-03-16 | $285.68 | $290.59 | $285.68 | $294.11 | 21,516,100 | — | — |
| 2015-03-15 | $281.42 | $286.39 | $281.00 | $286.53 | 11,970,100 | — | — |
| 2015-03-14 | $284.44 | $281.89 | $280.98 | $286.34 | 22,612,300 | — | — |
| 2015-03-13 | $294.12 | $285.34 | $285.34 | $294.50 | 31,421,500 | — | — |
| 2015-03-12 | $296.13 | $294.35 | $292.41 | $297.09 | 32,585,200 | — | — |
| 2015-03-11 | $291.52 | $296.38 | $290.51 | $297.39 | 33,963,900 | — | — |
| 2015-03-10 | $289.86 | $291.76 | $289.74 | $300.04 | 67,770,800 | — | — |
| 2015-03-09 | $274.81 | $289.61 | $273.89 | $292.70 | 59,178,200 | — | — |
| 2015-03-08 | $276.43 | $274.35 | $272.57 | $277.86 | 22,067,900 | — | — |
| 2015-03-07 | $272.29 | $276.26 | $270.13 | $277.85 | 17,825,900 | — | — |
| 2015-03-06 | $275.60 | $272.72 | $270.02 | $277.61 | 28,918,900 | — | — |
| 2015-03-05 | $272.74 | $276.18 | $264.77 | $281.67 | 41,302,400 | — | — |
| 2015-03-04 | $281.99 | $273.09 | $268.13 | $284.23 | 41,383,000 | — | — |
| 2015-03-03 | $275.05 | $281.70 | $268.16 | $285.80 | 50,461,300 | — | — |
| 2015-03-02 | $260.36 | $275.67 | $258.31 | $276.30 | 40,465,700 | — | — |
| 2015-03-01 | $254.28 | $260.20 | $245.93 | $261.66 | 25,213,700 | — | — |
| 2015-02-28 | $253.52 | $254.26 | $249.48 | $254.69 | 13,949,300 | — | — |
| 2015-02-27 | $236.44 | $253.83 | $236.44 | $256.65 | 44,013,900 | — | — |
| 2015-02-26 | $237.34 | $236.43 | $234.26 | $237.71 | 13,619,400 | — | — |
| 2015-02-25 | $238.89 | $237.47 | $235.53 | $239.34 | 11,496,200 | — | — |
| 2015-02-24 | $239.00 | $238.74 | $236.40 | $239.90 | 14,200,400 | — | — |
| 2015-02-23 | $235.99 | $238.89 | $232.42 | $240.11 | 16,400,000 | — | — |
| 2015-02-22 | $244.54 | $235.98 | $233.85 | $246.39 | 19,527,000 | — | — |
| 2015-02-21 | $243.75 | $244.53 | $243.18 | $255.32 | 12,284,200 | — | — |
| 2015-02-20 | $240.25 | $243.78 | $239.30 | $247.10 | 23,876,700 | — | — |
| 2015-02-19 | $236.41 | $240.28 | $235.59 | $242.67 | 18,270,500 | — | — |
| 2015-02-18 | $243.78 | $236.33 | $232.34 | $244.25 | 25,200,800 | — | — |
| 2015-02-17 | $233.42 | $243.61 | $232.31 | $245.77 | 27,363,100 | — | — |
| 2015-02-16 | $234.82 | $233.84 | $229.02 | $239.52 | 28,153,700 | — | — |
| 2015-02-15 | $257.51 | $234.82 | $227.68 | $265.61 | 56,552,400 | — | — |
| 2015-02-14 | $235.53 | $257.32 | $235.53 | $259.81 | 49,732,500 | — | — |
| 2015-02-13 | $221.97 | $235.43 | $221.26 | $240.26 | 42,744,400 | — | — |
| 2015-02-12 | $219.21 | $221.76 | $217.61 | $222.20 | 15,206,200 | — | — |
| 2015-02-11 | $219.73 | $219.18 | $218.07 | $223.41 | 17,201,900 | — | — |
| 2015-02-10 | $220.28 | $219.84 | $215.33 | $221.81 | 21,115,100 | — | — |
| 2015-02-09 | $223.39 | $220.11 | $217.02 | $223.98 | 27,791,300 | — | — |
| 2015-02-08 | $227.69 | $223.41 | $221.08 | $229.44 | 17,145,200 | — | — |
| 2015-02-07 | $222.63 | $227.75 | $222.61 | $230.30 | 21,604,200 | — | — |
| 2015-02-06 | $216.92 | $222.27 | $216.23 | $230.51 | 24,435,300 | — | — |
| 2015-02-05 | $227.66 | $217.11 | $214.73 | $239.40 | 22,516,400 | — | — |
| 2015-02-04 | $227.51 | $226.85 | $221.11 | $230.06 | 26,594,300 | — | — |
| 2015-02-03 | $237.45 | $227.27 | $224.48 | $245.96 | 40,783,700 | — | — |
| 2015-02-02 | $226.49 | $238.23 | $222.66 | $242.18 | 30,612,100 | — | — |
| 2015-02-01 | $216.87 | $226.97 | $212.01 | $231.57 | 29,128,500 | — | — |
| 2015-01-31 | $226.44 | $217.46 | $216.31 | $233.50 | 23,348,200 | — | — |
| 2015-01-30 | $232.77 | $226.43 | $225.84 | $242.85 | 26,605,200 | — | — |
| 2015-01-29 | $233.35 | $233.51 | $220.71 | $238.71 | 32,213,400 | — | — |
| 2015-01-28 | $263.35 | $233.91 | $227.05 | $266.54 | 44,352,200 | — | — |
| 2015-01-27 | $273.17 | $263.48 | $250.65 | $275.48 | 44,399,000 | — | — |
| 2015-01-26 | $254.08 | $273.47 | $254.08 | $309.38 | 106,794,000 | — | — |
| 2015-01-25 | $247.35 | $253.72 | $243.89 | $255.07 | 33,582,700 | — | — |
| 2015-01-24 | $232.70 | $247.85 | $230.02 | $248.21 | 24,782,500 | — | — |
| 2015-01-23 | $233.52 | $232.88 | $225.20 | $234.85 | 24,621,700 | — | — |
| 2015-01-22 | $227.32 | $233.41 | $226.43 | $237.02 | 33,544,600 | — | — |
| 2015-01-21 | $211.38 | $226.90 | $211.21 | $227.79 | 29,924,600 | — | — |
| 2015-01-20 | $212.91 | $211.32 | $205.15 | $215.24 | 24,051,100 | — | — |
| 2015-01-19 | $211.47 | $214.86 | $207.32 | $216.73 | 18,658,300 | — | — |
| 2015-01-18 | $200.05 | $210.34 | $194.51 | $218.70 | 30,085,100 | — | — |
| 2015-01-17 | $207.83 | $199.26 | $194.88 | $211.73 | 23,469,700 | — | — |
| 2015-01-16 | $209.07 | $208.10 | $199.77 | $221.59 | 38,421,000 | — | — |
| 2015-01-15 | $176.90 | $209.84 | $176.90 | $229.07 | 81,773,504 | — | — |
| 2015-01-14 | $223.89 | $178.10 | $171.51 | $223.89 | 97,638,704 | — | — |
| 2015-01-13 | $267.39 | $225.86 | $219.91 | $268.28 | 72,843,904 | — | — |
| 2015-01-12 | $266.15 | $267.80 | $265.20 | $272.20 | 18,880,300 | — | — |
| 2015-01-11 | $274.61 | $265.66 | $265.04 | $279.64 | 18,200,800 | — | — |
| 2015-01-10 | $287.30 | $274.80 | $273.97 | $288.13 | 15,264,300 | — | — |
| 2015-01-09 | $282.38 | $290.41 | $280.53 | $291.11 | 18,718,600 | — | — |
| 2015-01-08 | $294.14 | $283.35 | $282.17 | $294.14 | 19,982,500 | — | — |
| 2015-01-07 | $286.08 | $294.34 | $283.08 | $298.75 | 24,866,800 | — | — |
| 2015-01-06 | $274.61 | $286.19 | $272.70 | $287.55 | 23,245,700 | — | — |
| 2015-01-05 | $265.08 | $274.47 | $265.08 | $278.34 | 43,962,800 | — | — |
| 2015-01-04 | $281.15 | $264.20 | $257.61 | $287.23 | 55,629,100 | — | — |
| 2015-01-03 | $314.85 | $281.08 | $281.08 | $315.15 | 33,054,400 | — | — |
| 2015-01-02 | $314.08 | $315.03 | $313.57 | $315.84 | 7,860,650 | — | — |
| 2015-01-01 | $320.43 | $314.25 | $314.00 | $320.43 | 8,036,550 | — | — |
| 2014-12-31 | $310.91 | $320.19 | $310.21 | $320.19 | 13,942,900 | — | — |
| 2014-12-30 | $312.72 | $310.74 | $309.37 | $314.81 | 12,528,300 | — | — |
| 2014-12-29 | $317.70 | $312.67 | $312.31 | $320.27 | 12,302,500 | — | — |
| 2014-12-28 | $316.16 | $317.24 | $311.08 | $320.03 | 11,676,600 | — | — |
| 2014-12-27 | $327.58 | $315.86 | $312.63 | $328.91 | 15,185,200 | — | — |
| 2014-12-26 | $319.15 | $327.92 | $316.63 | $331.42 | 16,410,500 | — | — |
| 2014-12-25 | $322.29 | $319.01 | $316.96 | $322.67 | 9,883,640 | — | — |
| 2014-12-24 | $334.39 | $322.53 | $321.36 | $334.74 | 15,092,300 | — | — |
| 2014-12-23 | $332.02 | $334.57 | $329.60 | $336.29 | 16,574,200 | — | — |
| 2014-12-22 | $321.07 | $331.89 | $320.42 | $334.12 | 22,315,100 | — | — |
| 2014-12-21 | $329.54 | $320.84 | $318.90 | $329.63 | 15,207,600 | — | — |
| 2014-12-20 | $317.62 | $329.96 | $316.04 | $330.33 | 20,856,700 | — | — |
| 2014-12-19 | $311.18 | $317.84 | $306.77 | $318.53 | 23,823,100 | — | — |
| 2014-12-18 | $319.79 | $311.40 | $304.23 | $323.71 | 39,173,000 | — | — |
| 2014-12-17 | $326.86 | $319.78 | $315.15 | $333.95 | 37,567,900 | — | — |
| 2014-12-16 | $345.67 | $327.06 | $327.06 | $345.86 | 30,864,900 | — | — |
| 2014-12-15 | $351.36 | $345.35 | $344.93 | $351.82 | 17,264,200 | — | — |
| 2014-12-14 | $346.73 | $351.63 | $345.42 | $353.32 | 12,415,200 | — | — |
| 2014-12-13 | $352.38 | $347.38 | $346.59 | $352.38 | 11,675,900 | — | — |
| 2014-12-12 | $350.83 | $352.54 | $349.29 | $352.98 | 16,989,800 | — | — |
| 2014-12-11 | $344.34 | $350.51 | $338.76 | $361.36 | 32,431,300 | — | — |
| 2014-12-10 | $352.20 | $346.36 | $346.36 | $352.38 | 16,427,700 | — | — |
| 2014-12-09 | $361.89 | $352.22 | $344.95 | $363.07 | 32,915,500 | — | — |
| 2014-12-08 | $374.96 | $361.91 | $361.89 | $376.03 | 18,898,700 | — | — |
| 2014-12-07 | $374.84 | $375.10 | $373.27 | $376.29 | 6,491,650 | — | — |
| 2014-12-06 | $376.76 | $374.79 | $370.95 | $378.45 | 7,009,320 | — | — |
| 2014-12-05 | $369.44 | $376.85 | $365.76 | $379.19 | 15,181,800 | — | — |
| 2014-12-04 | $375.72 | $369.60 | $367.76 | $378.65 | 14,529,600 | — | — |
| 2014-12-03 | $381.72 | $375.01 | $374.35 | $383.03 | 13,340,100 | — | — |
| 2014-12-02 | $379.25 | $381.32 | $377.86 | $384.04 | 12,364,100 | — | — |
| 2014-12-01 | $378.25 | $379.24 | $376.67 | $383.66 | 11,763,000 | — | — |
| 2014-11-30 | $375.51 | $378.05 | $373.31 | $382.53 | 9,194,440 | — | — |
| 2014-11-29 | $376.15 | $375.49 | $372.14 | $387.60 | 15,375,600 | — | — |
| 2014-11-28 | $369.37 | $376.45 | $358.45 | $382.84 | 22,946,500 | — | — |
| 2014-11-27 | $370.50 | $369.67 | $368.28 | $373.99 | 8,748,030 | — | — |
| 2014-11-26 | $376.02 | $368.37 | $365.82 | $377.70 | 18,601,700 | — | — |
| 2014-11-25 | $376.89 | $375.35 | $374.78 | $394.70 | 25,442,200 | — | — |
| 2014-11-24 | $366.95 | $376.90 | $366.67 | $387.21 | 30,930,100 | — | — |
| 2014-11-23 | $353.17 | $367.57 | $353.17 | $370.85 | 15,151,600 | — | — |
| 2014-11-22 | $351.60 | $352.92 | $350.88 | $364.84 | 15,273,000 | — | — |
| 2014-11-21 | $357.88 | $350.85 | $344.11 | $357.88 | 29,850,100 | — | — |
| 2014-11-20 | $380.31 | $357.84 | $356.78 | $382.02 | 25,233,200 | — | — |
| 2014-11-19 | $373.90 | $380.55 | $373.90 | $386.48 | 18,931,800 | — | — |
| 2014-11-18 | $387.79 | $375.20 | $371.12 | $392.40 | 32,222,500 | — | — |
| 2014-11-17 | $388.35 | $387.41 | $377.50 | $410.20 | 41,518,800 | — | — |
| 2014-11-16 | $374.73 | $387.88 | $374.60 | $390.80 | 11,905,600 | — | — |
| 2014-11-15 | $399.65 | $376.13 | $371.01 | $405.53 | 15,727,500 | — | — |
| 2014-11-14 | $418.42 | $397.82 | $384.79 | $419.25 | 29,589,200 | — | — |
| 2014-11-13 | $427.27 | $420.73 | $401.12 | $457.09 | 58,945,000 | — | — |
| 2014-11-12 | $367.98 | $423.56 | $367.98 | $429.72 | 45,783,200 | — | — |
| 2014-11-11 | $365.86 | $367.70 | $363.73 | $371.31 | 15,838,900 | — | — |
| 2014-11-10 | $362.27 | $366.92 | $357.56 | $374.82 | 30,450,100 | — | — |
| 2014-11-09 | $345.38 | $363.26 | $344.26 | $363.63 | 24,205,600 | — | — |
| 2014-11-08 | $342.15 | $345.49 | $342.15 | $347.03 | 8,535,470 | — | — |
| 2014-11-07 | $349.82 | $342.42 | $341.78 | $352.73 | 16,834,200 | — | — |
| 2014-11-06 | $339.46 | $349.29 | $338.42 | $352.97 | 18,797,000 | — | — |
| 2014-11-05 | $330.68 | $339.49 | $330.68 | $343.37 | 19,817,200 | — | — |
| 2014-11-04 | $327.16 | $330.49 | $325.08 | $331.77 | 15,655,500 | — | — |
| 2014-11-03 | $325.57 | $327.55 | $325.48 | $334.00 | 12,948,500 | — | — |
| 2014-11-02 | $326.08 | $325.89 | $320.63 | $329.05 | 8,603,620 | — | — |
| 2014-11-01 | $338.65 | $325.75 | $321.05 | $340.53 | 16,677,200 | — | — |
| 2014-10-31 | $345.01 | $338.32 | $337.14 | $348.05 | 12,545,400 | — | — |
| 2014-10-30 | $335.71 | $345.30 | $335.07 | $350.91 | 30,177,900 | — | — |
| 2014-10-29 | $357.09 | $335.59 | $335.34 | $357.83 | 18,192,700 | — | — |
| 2014-10-28 | $353.21 | $357.62 | $352.68 | $359.98 | 7,845,880 | — | — |
| 2014-10-27 | $354.78 | $352.99 | $349.81 | $358.63 | 13,033,000 | — | — |
| 2014-10-26 | $347.49 | $354.70 | $343.93 | $359.22 | 11,272,500 | — | — |
| 2014-10-25 | $358.61 | $347.27 | $342.88 | $359.86 | 18,127,500 | — | — |
| 2014-10-24 | $358.59 | $358.35 | $353.30 | $364.35 | 15,585,700 | — | — |
| 2014-10-23 | $382.96 | $358.42 | $356.45 | $385.05 | 26,456,900 | — | — |
| 2014-10-22 | $386.12 | $383.16 | $382.25 | $388.58 | 11,641,300 | — | — |
| 2014-10-21 | $382.42 | $386.48 | $380.83 | $392.65 | 14,188,900 | — | — |
| 2014-10-20 | $389.23 | $382.85 | $378.25 | $390.08 | 16,419,000 | — | — |
| 2014-10-19 | $391.25 | $389.55 | $386.46 | $393.94 | 5,914,570 | — | — |
| 2014-10-18 | $383.98 | $391.44 | $378.97 | $395.16 | 11,416,800 | — | — |
| 2014-10-17 | $382.76 | $383.76 | $375.39 | $385.48 | 13,600,700 | — | — |
| 2014-10-16 | $394.52 | $382.56 | $373.07 | $398.81 | 26,990,000 | — | — |
| 2014-10-15 | $400.95 | $394.77 | $388.77 | $402.23 | 25,267,100 | — | — |
| 2014-10-14 | $391.69 | $400.87 | $391.32 | $411.70 | 38,491,500 | — | — |
| 2014-10-13 | $377.92 | $390.41 | $368.90 | $397.23 | 35,221,400 | — | — |
| 2014-10-12 | $362.61 | $378.55 | $356.14 | $379.43 | 17,552,800 | — | — |
| 2014-10-11 | $361.36 | $362.30 | $355.95 | $367.19 | 13,345,200 | — | — |
| 2014-10-10 | $364.69 | $361.56 | $352.96 | $375.07 | 43,665,700 | — | — |
| 2014-10-09 | $352.75 | $365.03 | $347.69 | $382.73 | 83,641,104 | — | — |
| 2014-10-08 | $336.12 | $352.94 | $327.19 | $354.36 | 54,736,300 | — | — |
| 2014-10-07 | $330.58 | $336.19 | $320.48 | $339.25 | 49,199,900 | — | — |
| 2014-10-06 | $320.39 | $330.08 | $302.56 | $345.13 | 79,011,800 | — | — |
| 2014-10-05 | $328.92 | $320.51 | $289.30 | $341.80 | 83,308,096 | — | — |
| 2014-10-04 | $359.89 | $328.87 | $325.89 | $364.49 | 47,236,500 | — | — |
| 2014-10-03 | $375.18 | $359.51 | $357.86 | $377.70 | 30,901,200 | — | — |
| 2014-10-02 | $383.99 | $375.07 | $372.95 | $385.50 | 21,777,700 | — | — |
| 2014-10-01 | $387.43 | $383.61 | $380.78 | $391.38 | 26,229,400 | — | — |
| 2014-09-30 | $376.09 | $386.94 | $373.44 | $390.98 | 34,707,300 | — | — |
| 2014-09-29 | $376.93 | $375.47 | $372.24 | $385.21 | 32,497,700 | — | — |
| 2014-09-28 | $399.47 | $377.18 | $374.33 | $401.02 | 23,613,300 | — | — |
| 2014-09-27 | $403.56 | $399.52 | $397.37 | $406.62 | 15,029,300 | — | — |
| 2014-09-26 | $411.43 | $404.42 | $400.01 | $414.94 | 21,460,800 | — | — |
| 2014-09-25 | $423.16 | $411.57 | $409.47 | $423.52 | 26,814,400 | — | — |
| 2014-09-24 | $435.75 | $423.20 | $421.13 | $436.11 | 30,627,700 | — | — |
| 2014-09-23 | $402.09 | $435.79 | $396.20 | $441.56 | 45,099,500 | — | — |
| 2014-09-22 | $399.10 | $402.15 | $397.13 | $406.92 | 24,127,600 | — | — |
| 2014-09-21 | $408.08 | $398.82 | $393.18 | $412.43 | 26,580,100 | — | — |
| 2014-09-20 | $394.67 | $408.90 | $389.88 | $423.30 | 36,863,600 | — | — |
| 2014-09-19 | $424.10 | $394.80 | $384.53 | $427.83 | 37,919,700 | — | — |
| 2014-09-18 | $456.86 | $424.44 | $413.10 | $456.86 | 34,483,200 | — | — |
| 2014-09-17 | $465.86 | $457.33 | $452.42 | $468.17 | 21,056,800 | — | — |
| 2014-09-16 | $474.86 | $466.06 | $465.13 | $475.64 | 16,797,300 | — | — |
| 2014-09-15 | $477.77 | $475.37 | $474.02 | $478.62 | 15,345,200 | — | — |
| 2014-09-14 | $479.12 | $477.89 | $476.12 | $479.85 | 13,105,500 | — | — |
| 2014-09-13 | $477.79 | $479.00 | $475.10 | $482.12 | 15,588,000 | — | — |
| 2014-09-12 | $479.58 | $477.75 | $473.01 | $479.63 | 15,437,200 | — | — |
| 2014-09-11 | $479.62 | $479.75 | $474.61 | $482.35 | 16,852,900 | — | — |
| 2014-09-10 | $475.48 | $479.36 | $475.14 | $487.47 | 22,787,800 | — | — |
| 2014-09-09 | $474.88 | $475.26 | $467.78 | $477.38 | 21,447,800 | — | — |
| 2014-09-08 | $481.81 | $474.60 | $468.79 | $489.83 | 30,238,000 | — | — |
| 2014-09-07 | $485.13 | $482.28 | $482.28 | $488.07 | 8,994,050 | — | — |
| 2014-09-06 | $483.34 | $484.83 | $483.00 | $488.60 | 10,601,400 | — | — |
| 2014-09-05 | $489.67 | $483.34 | $481.61 | $490.64 | 15,302,500 | — | — |
| 2014-09-04 | $477.68 | $489.66 | $477.09 | $493.93 | 26,081,400 | — | — |
| 2014-09-03 | $476.87 | $477.59 | $476.21 | $481.71 | 13,342,200 | — | — |
| 2014-09-02 | $474.48 | $477.43 | $472.32 | $482.99 | 23,337,900 | — | — |
| 2014-09-01 | $477.79 | $474.88 | $471.91 | $485.31 | 20,432,000 | — | — |
| 2014-08-31 | $502.90 | $477.76 | $474.81 | $504.88 | 44,632,300 | — | — |
| 2014-08-30 | $508.59 | $504.25 | $501.64 | $509.31 | 9,424,070 | — | — |
| 2014-08-29 | $508.42 | $508.52 | $503.82 | $511.70 | 17,624,800 | — | — |
| 2014-08-28 | $510.88 | $507.82 | $506.88 | $516.16 | 19,862,000 | — | — |
| 2014-08-27 | $512.19 | $511.15 | $510.92 | $520.71 | 22,648,500 | — | — |
| 2014-08-26 | $502.54 | $511.57 | $502.54 | $512.69 | 23,235,100 | — | — |
| 2014-08-25 | $508.22 | $502.50 | $499.23 | $508.22 | 18,356,700 | — | — |
| 2014-08-24 | $498.29 | $508.29 | $497.35 | $512.89 | 19,441,700 | — | — |
| 2014-08-23 | $513.39 | $498.08 | $492.11 | $514.30 | 25,171,900 | — | — |
| 2014-08-22 | $517.58 | $514.04 | $501.27 | $521.48 | 36,563,900 | — | — |
| 2014-08-21 | $510.45 | $517.24 | $510.45 | $531.90 | 49,444,200 | — | — |
| 2014-08-20 | $485.07 | $511.98 | $467.51 | $518.28 | 46,527,600 | — | — |
| 2014-08-19 | $461.48 | $485.24 | $455.54 | $485.71 | 38,422,400 | — | — |
| 2014-08-18 | $491.51 | $461.46 | $443.85 | $499.37 | 50,783,800 | — | — |
| 2014-08-17 | $519.14 | $491.80 | $483.63 | $520.19 | 24,300,900 | — | — |
| 2014-08-16 | $497.83 | $519.71 | $487.74 | $521.47 | 22,832,500 | — | — |
| 2014-08-15 | $511.14 | $497.01 | $487.93 | $518.18 | 25,598,300 | — | — |
| 2014-08-14 | $546.18 | $505.97 | $498.73 | $546.24 | 35,803,900 | — | — |
| 2014-08-13 | $570.38 | $546.66 | $532.67 | $573.03 | 25,777,500 | — | — |
| 2014-08-12 | $576.51 | $569.64 | $566.59 | $576.95 | 13,978,200 | — | — |
| 2014-08-11 | $591.28 | $576.37 | $574.05 | $591.51 | 14,764,200 | — | — |
| 2014-08-10 | $589.17 | $591.06 | $587.94 | $594.46 | 7,555,310 | — | — |
| 2014-08-09 | $592.47 | $589.37 | $587.63 | $592.47 | 7,922,070 | — | — |
| 2014-08-08 | $588.88 | $592.58 | $588.79 | $598.12 | 11,072,000 | — | — |
| 2014-08-07 | $584.65 | $588.87 | $584.05 | $591.10 | 11,131,400 | — | — |
| 2014-08-06 | $585.95 | $584.65 | $583.10 | $587.49 | 14,497,900 | — | — |
| 2014-08-05 | $589.01 | $585.44 | $584.10 | $589.86 | 10,790,800 | — | — |
| 2014-08-04 | $586.23 | $588.78 | $583.74 | $591.95 | 9,867,570 | — | — |
| 2014-08-03 | $588.89 | $586.67 | $581.65 | $589.15 | 9,917,990 | — | — |
| 2014-08-02 | $594.90 | $589.33 | $586.16 | $594.91 | 8,359,080 | — | — |
| 2014-08-01 | $586.20 | $594.92 | $583.63 | $597.92 | 18,215,900 | — | — |
| 2014-07-31 | $567.37 | $586.23 | $564.51 | $586.23 | 22,467,900 | — | — |
| 2014-07-30 | $584.74 | $567.29 | $564.90 | $585.12 | 14,898,800 | — | — |
| 2014-07-29 | $585.55 | $584.72 | $581.70 | $588.39 | 11,275,400 | — | — |
| 2014-07-28 | $594.14 | $585.69 | $575.18 | $594.57 | 19,316,400 | — | — |
| 2014-07-27 | $595.67 | $593.85 | $593.43 | $598.94 | 7,774,230 | — | — |
| 2014-07-26 | $601.54 | $595.81 | $593.96 | $602.09 | 10,752,900 | — | — |
| 2014-07-25 | $601.51 | $601.09 | $597.23 | $607.07 | 12,279,500 | — | — |
| 2014-07-24 | $619.50 | $601.73 | $595.57 | $620.43 | 20,917,200 | — | — |
| 2014-07-23 | $621.12 | $619.41 | $618.29 | $624.43 | 11,056,600 | — | — |
| 2014-07-22 | $622.27 | $621.55 | $620.96 | $624.30 | 9,602,880 | — | — |
| 2014-07-21 | $623.95 | $622.21 | $619.11 | $624.09 | 10,711,900 | — | — |
| 2014-07-20 | $628.56 | $623.90 | $622.78 | $628.56 | 5,760,120 | — | — |
| 2014-07-19 | $629.17 | $628.52 | $624.60 | $629.17 | 7,222,030 | — | — |
| 2014-07-18 | $622.37 | $628.78 | $620.47 | $629.21 | 14,158,100 | — | — |
| 2014-07-17 | $616.54 | $623.09 | $608.40 | $626.29 | 16,576,700 | — | — |
| 2014-07-16 | $622.01 | $616.80 | $615.33 | $623.09 | 13,182,400 | — | — |
| 2014-07-15 | $620.00 | $621.59 | $619.64 | $625.14 | 10,873,200 | — | — |
| 2014-07-14 | $626.56 | $619.32 | $617.32 | $627.34 | 12,706,800 | — | — |
| 2014-07-13 | $634.22 | $626.50 | $624.91 | $634.73 | 11,291,000 | — | — |
| 2014-07-12 | $631.88 | $633.71 | $626.98 | $636.66 | 13,329,000 | — | — |
| 2014-07-11 | $616.66 | $632.00 | $615.77 | $632.09 | 16,467,100 | — | — |
| 2014-07-10 | $624.83 | $616.76 | $612.35 | $626.12 | 15,880,700 | — | — |
| 2014-07-09 | $625.22 | $624.51 | $622.60 | $627.00 | 9,819,150 | — | — |
| 2014-07-08 | $622.57 | $624.82 | $620.91 | $626.70 | 10,005,500 | — | — |
| 2014-07-07 | $635.46 | $624.09 | $617.01 | $637.16 | 17,813,600 | — | — |
| 2014-07-06 | $631.77 | $635.81 | $631.16 | $638.65 | 10,080,000 | — | — |
| 2014-07-05 | $629.95 | $631.46 | $628.00 | $633.22 | 9,105,940 | — | — |
| 2014-07-04 | $644.65 | $630.69 | $629.40 | $648.43 | 22,237,200 | — | — |
| 2014-07-03 | $650.77 | $645.16 | $641.30 | $650.77 | 18,949,000 | — | — |
| 2014-07-02 | $641.04 | $650.88 | $638.34 | $656.68 | 25,768,200 | — | — |
| 2014-07-01 | $641.39 | $640.81 | $640.11 | $657.86 | 38,446,300 | — | — |
| 2014-06-30 | $602.62 | $639.80 | $599.88 | $645.16 | 46,422,400 | — | — |
| 2014-06-29 | $596.33 | $602.72 | $596.16 | $604.08 | 8,897,470 | — | — |
| 2014-06-28 | $599.08 | $596.55 | $595.92 | $604.47 | 13,398,100 | — | — |
| 2014-06-27 | $581.30 | $597.26 | $579.89 | $600.12 | 20,814,600 | — | — |
| 2014-06-26 | $566.14 | $581.14 | $564.73 | $581.63 | 14,655,900 | — | — |
| 2014-06-25 | $581.81 | $566.34 | $565.63 | $583.60 | 20,687,700 | — | — |
| 2014-06-24 | $593.97 | $582.36 | $582.36 | $596.97 | 14,144,900 | — | — |
| 2014-06-23 | $602.16 | $593.98 | $586.34 | $603.21 | 14,053,800 | — | — |
| 2014-06-22 | $595.90 | $602.27 | $594.63 | $606.00 | 10,877,700 | — | — |
| 2014-06-21 | $593.68 | $594.99 | $587.74 | $599.46 | 9,256,290 | — | — |
| 2014-06-20 | $597.40 | $594.15 | $587.76 | $599.75 | 18,134,100 | — | — |
| 2014-06-19 | $608.07 | $598.07 | $597.02 | $612.24 | 12,803,800 | — | — |
| 2014-06-18 | $609.77 | $607.96 | $604.40 | $615.88 | 17,862,000 | — | — |
| 2014-06-17 | $591.59 | $610.86 | $590.40 | $610.89 | 18,597,300 | — | — |
| 2014-06-16 | $592.65 | $592.19 | $587.07 | $608.72 | 28,677,500 | — | — |
| 2014-06-15 | $575.93 | $592.94 | $554.89 | $592.94 | 23,580,900 | — | — |
| 2014-06-14 | $600.75 | $577.36 | $549.82 | $601.27 | 38,481,200 | — | — |
| 2014-06-13 | $585.70 | $600.16 | $585.70 | $615.14 | 35,700,700 | — | — |
| 2014-06-12 | $633.43 | $586.95 | $573.27 | $638.11 | 50,818,800 | — | — |
| 2014-06-11 | $653.19 | $633.02 | $632.55 | $657.04 | 25,163,800 | — | — |
| 2014-06-10 | $650.04 | $653.15 | $646.56 | $659.61 | 17,913,400 | — | — |
| 2014-06-09 | $655.64 | $649.16 | $644.39 | $657.70 | 19,065,400 | — | — |
| 2014-06-08 | $654.99 | $656.14 | $653.47 | $658.88 | 8,614,190 | — | — |
| 2014-06-07 | $653.52 | $654.97 | $644.91 | $656.94 | 15,855,300 | — | — |
| 2014-06-06 | $659.28 | $653.70 | $652.30 | $661.37 | 18,680,100 | — | — |
| 2014-06-05 | $641.07 | $659.26 | $640.09 | $663.53 | 29,621,300 | — | — |
| 2014-06-04 | $666.77 | $641.61 | $624.09 | $668.56 | 37,731,500 | — | — |
| 2014-06-03 | $660.55 | $667.60 | $650.78 | $674.11 | 40,653,700 | — | — |
| 2014-06-02 | $629.65 | $660.62 | $618.74 | $665.50 | 45,450,200 | — | — |
| 2014-06-01 | $623.69 | $630.23 | $619.91 | $671.51 | 45,259,100 | — | — |
| 2014-05-31 | $615.69 | $623.68 | $604.47 | $624.72 | 15,107,100 | — | — |
| 2014-05-30 | $568.18 | $615.33 | $568.16 | $618.46 | 31,985,400 | — | — |
| 2014-05-29 | $576.33 | $568.18 | $561.60 | $577.10 | 18,707,800 | — | — |
| 2014-05-28 | $571.91 | $577.06 | $564.09 | $578.62 | 19,289,000 | — | — |
| 2014-05-27 | $582.59 | $571.24 | $554.43 | $589.52 | 38,032,000 | — | — |
| 2014-05-26 | $571.39 | $583.42 | $565.33 | $588.39 | 29,959,800 | — | — |
| 2014-05-25 | $525.23 | $571.59 | $525.23 | $576.48 | 47,010,300 | — | — |
| 2014-05-24 | $521.05 | $525.14 | $516.28 | $525.17 | 11,499,300 | — | — |
| 2014-05-23 | $525.72 | $520.22 | $520.08 | $541.96 | 34,934,700 | — | — |
| 2014-05-22 | $492.05 | $524.58 | $490.19 | $525.36 | 33,086,500 | — | — |
| 2014-05-21 | $485.80 | $491.77 | $483.49 | $494.37 | 14,626,000 | — | — |
| 2014-05-20 | $446.30 | $485.72 | $446.01 | $491.44 | 40,327,500 | — | — |
| 2014-05-19 | $446.08 | $446.18 | $443.10 | $447.55 | 6,242,620 | — | — |
| 2014-05-18 | $448.70 | $446.26 | $444.78 | $449.77 | 2,857,830 | — | — |
| 2014-05-17 | $448.12 | $448.90 | $447.30 | $451.98 | 2,945,790 | — | — |
| 2014-05-16 | $447.39 | $448.06 | $444.96 | $450.66 | 6,475,100 | — | — |
| 2014-05-15 | $444.14 | $447.25 | $443.63 | $449.80 | 7,362,980 | — | — |
| 2014-05-14 | $440.59 | $443.97 | $440.50 | $446.66 | 9,472,960 | — | — |
| 2014-05-13 | $441.53 | $440.67 | $436.97 | $441.98 | 7,682,670 | — | — |
| 2014-05-12 | $438.30 | $441.46 | $434.23 | $442.26 | 7,383,770 | — | — |
| 2014-05-11 | $453.92 | $438.89 | $433.40 | $455.34 | 12,251,700 | — | — |
| 2014-05-10 | $450.46 | $454.43 | $448.47 | $455.77 | 6,682,600 | — | — |
| 2014-05-09 | $440.18 | $449.46 | $440.14 | $452.69 | 10,347,900 | — | — |
| 2014-05-08 | $438.68 | $440.17 | $438.14 | $448.40 | 9,446,580 | — | — |
| 2014-05-07 | $429.34 | $438.82 | $428.45 | $446.13 | 18,332,200 | — | — |
| 2014-05-06 | $433.36 | $428.96 | $423.25 | $448.04 | 12,507,300 | — | — |
| 2014-05-05 | $434.78 | $433.48 | $427.62 | $440.97 | 10,004,800 | — | — |
| 2014-05-04 | $438.52 | $436.40 | $430.05 | $439.77 | 5,621,260 | — | — |
| 2014-05-03 | $449.40 | $437.76 | $430.68 | $449.40 | 9,849,640 | — | — |
| 2014-05-02 | $457.36 | $449.38 | $443.40 | $457.93 | 10,394,200 | — | — |
| 2014-05-01 | $447.63 | $457.76 | $447.63 | $460.61 | 12,871,800 | — | — |
| 2014-04-30 | $446.89 | $447.64 | $436.70 | $451.10 | 15,244,900 | — | — |
| 2014-04-29 | $439.98 | $447.21 | $435.18 | $451.64 | 16,401,400 | — | — |
| 2014-04-28 | $430.72 | $440.29 | $422.94 | $447.53 | 23,876,600 | — | — |
| 2014-04-27 | $457.24 | $436.39 | $436.39 | $459.33 | 10,949,500 | — | — |
| 2014-04-26 | $461.70 | $458.60 | $449.10 | $464.54 | 12,214,600 | — | — |
| 2014-04-25 | $500.09 | $461.45 | $442.95 | $500.30 | 46,856,500 | — | — |
| 2014-04-24 | $490.83 | $500.46 | $482.95 | $500.46 | 13,009,400 | — | — |
| 2014-04-23 | $488.36 | $491.30 | $485.82 | $493.25 | 9,814,530 | — | — |
| 2014-04-22 | $495.45 | $487.92 | $487.58 | $503.22 | 11,670,900 | — | — |
| 2014-04-21 | $497.74 | $495.77 | $493.20 | $510.57 | 15,171,400 | — | — |
| 2014-04-20 | $501.75 | $498.17 | $490.84 | $510.87 | 12,103,100 | — | — |
| 2014-04-19 | $479.58 | $501.57 | $470.56 | $503.55 | 19,588,200 | — | — |
| 2014-04-18 | $495.80 | $479.64 | $472.74 | $498.60 | 19,042,400 | — | — |
| 2014-04-17 | $529.07 | $495.96 | $484.87 | $533.52 | 34,025,500 | — | — |
| 2014-04-16 | $522.18 | $527.40 | $502.78 | $542.38 | 56,480,100 | — | — |
| 2014-04-15 | $458.37 | $515.59 | $453.54 | $519.00 | 49,561,000 | — | — |
| 2014-04-14 | $414.83 | $458.79 | $407.37 | $469.75 | 50,730,200 | — | — |
| 2014-04-13 | $421.46 | $414.06 | $395.25 | $427.40 | 22,493,500 | — | — |
| 2014-04-12 | $420.89 | $421.12 | $415.79 | $439.61 | 19,226,500 | — | — |
| 2014-04-11 | $363.71 | $420.95 | $351.27 | $429.77 | 62,562,800 | — | — |
| 2014-04-10 | $442.26 | $365.18 | $358.73 | $443.37 | 55,868,300 | — | — |
| 2014-04-09 | $453.18 | $442.73 | $441.93 | $455.73 | 13,204,400 | — | — |
| 2014-04-08 | $447.61 | $453.09 | $446.11 | $457.42 | 10,921,600 | — | — |
| 2014-04-07 | $461.47 | $449.42 | $445.12 | $462.56 | 15,616,600 | — | — |
| 2014-04-06 | $463.40 | $460.50 | $452.97 | $466.32 | 10,241,400 | — | — |
| 2014-04-05 | $446.67 | $461.91 | $444.20 | $463.57 | 13,404,500 | — | — |
| 2014-04-04 | $445.66 | $447.53 | $429.09 | $454.65 | 22,925,500 | — | — |
| 2014-04-03 | $436.44 | $444.72 | $414.89 | $449.57 | 40,765,500 | — | — |
| 2014-04-02 | $479.14 | $437.14 | $431.27 | $495.05 | 49,647,600 | — | — |
| 2014-04-01 | $457.00 | $478.38 | $457.00 | $495.34 | 35,685,800 | — | — |
| 2014-03-31 | $462.30 | $457.00 | $443.36 | $483.02 | 28,254,000 | — | — |
| 2014-03-30 | $492.37 | $460.27 | $444.18 | $492.37 | 42,958,300 | — | — |
| 2014-03-29 | $501.71 | $491.17 | $489.73 | $504.86 | 11,147,100 | — | — |
| 2014-03-28 | $477.14 | $495.67 | $473.23 | $526.02 | 58,828,300 | — | — |
| 2014-03-27 | $580.26 | $471.24 | $471.24 | $580.56 | 62,225,400 | — | — |
| 2014-03-26 | $583.48 | $580.83 | $570.96 | $590.03 | 16,401,100 | — | — |
| 2014-03-25 | $585.03 | $583.92 | $572.60 | $585.44 | 14,020,100 | — | — |
| 2014-03-24 | $562.51 | $583.41 | $551.77 | $586.56 | 22,706,900 | — | — |
| 2014-03-23 | $565.76 | $561.27 | $560.88 | $570.24 | 9,288,400 | — | — |
| 2014-03-22 | $571.18 | $565.04 | $554.39 | $572.55 | 17,360,700 | — | — |
| 2014-03-21 | $588.29 | $571.49 | $561.81 | $604.59 | 38,414,100 | — | — |
| 2014-03-20 | $609.74 | $588.77 | $587.49 | $609.74 | 20,572,900 | — | — |
| 2014-03-19 | $613.90 | $609.89 | $609.10 | $622.00 | 14,228,900 | — | — |
| 2014-03-18 | $621.84 | $614.83 | $603.80 | $622.39 | 24,011,500 | — | — |
| 2014-03-17 | $630.92 | $622.37 | $616.85 | $632.68 | 14,648,200 | — | — |
| 2014-03-16 | $636.50 | $631.11 | $628.11 | $637.52 | 5,277,290 | — | — |
| 2014-03-15 | $629.37 | $636.12 | $627.30 | $639.14 | 4,342,080 | — | — |
| 2014-03-14 | $638.14 | $628.80 | $627.21 | $639.53 | 11,913,800 | — | — |
| 2014-03-13 | $633.62 | $638.14 | $630.85 | $644.20 | 11,634,900 | — | — |
| 2014-03-12 | $631.91 | $632.10 | $629.51 | $648.03 | 18,621,200 | — | — |
| 2014-03-11 | $627.95 | $634.11 | $618.84 | $638.42 | 11,732,500 | — | — |
| 2014-03-10 | $636.33 | $627.79 | $615.02 | $644.76 | 20,639,800 | — | — |
| 2014-03-09 | $616.31 | $636.96 | $612.35 | $643.95 | 15,396,500 | — | — |
| 2014-03-08 | $629.66 | $617.45 | $604.46 | $635.14 | 18,654,200 | — | — |
| 2014-03-07 | $664.31 | $629.15 | $616.35 | $665.34 | 34,150,800 | — | — |
| 2014-03-06 | $664.52 | $663.86 | $649.79 | $669.77 | 16,068,100 | — | — |
| 2014-03-05 | $666.24 | $665.51 | $646.28 | $674.28 | 22,461,900 | — | — |
| 2014-03-04 | $668.24 | $666.78 | $655.68 | $696.22 | 55,344,600 | — | — |
| 2014-03-03 | $562.56 | $667.76 | $560.52 | $702.91 | 96,056,896 | — | — |
| 2014-03-02 | $567.23 | $559.79 | $553.27 | $570.48 | 7,950,760 | — | — |
| 2014-03-01 | $549.92 | $565.61 | $539.29 | $573.38 | 18,668,100 | — | — |
| 2014-02-28 | $579.70 | $549.26 | $545.17 | $584.14 | 28,076,100 | — | — |
| 2014-02-27 | $581.65 | $578.77 | $566.62 | $594.05 | 25,540,800 | — | — |
| 2014-02-26 | $537.04 | $582.69 | $532.58 | $603.80 | 64,642,700 | — | — |
| 2014-02-25 | $540.24 | $538.71 | $420.41 | $541.38 | 126,314,000 | — | — |
| 2014-02-24 | $606.04 | $546.32 | $538.70 | $607.61 | 57,893,900 | — | — |
| 2014-02-23 | $606.47 | $605.82 | $599.70 | $639.91 | 31,434,400 | — | — |
| 2014-02-22 | $574.24 | $605.42 | $558.58 | $614.48 | 31,254,000 | — | — |
| 2014-02-21 | $556.88 | $574.16 | $530.47 | $582.96 | 47,308,100 | — | — |
| 2014-02-20 | $623.09 | $556.14 | $556.14 | $627.73 | 46,905,000 | — | — |
| 2014-02-19 | $625.97 | $623.03 | $618.70 | $631.77 | 13,897,800 | — | — |
| 2014-02-18 | $627.16 | $626.60 | $612.54 | $645.76 | 20,015,100 | — | — |
| 2014-02-17 | $614.23 | $626.27 | $607.31 | $656.95 | 31,948,400 | — | — |
| 2014-02-16 | $651.30 | $616.63 | $584.17 | $665.10 | 40,061,700 | — | — |
| 2014-02-15 | $660.90 | $650.92 | $632.84 | $661.84 | 26,709,200 | — | — |
| 2014-02-14 | $601.17 | $661.99 | $541.04 | $691.72 | 102,506,000 | — | — |
| 2014-02-13 | $651.08 | $605.24 | $601.91 | $657.99 | 38,588,100 | — | — |
| 2014-02-12 | $672.38 | $651.72 | $643.04 | $672.90 | 25,367,600 | — | — |
| 2014-02-11 | $683.50 | $672.17 | $636.66 | $712.46 | 72,745,200 | — | — |
| 2014-02-10 | $681.32 | $681.03 | $550.50 | $703.71 | 112,758,000 | — | — |
| 2014-02-09 | $671.46 | $682.90 | $655.25 | $712.27 | 39,311,400 | — | — |
| 2014-02-08 | $699.57 | $673.92 | $661.87 | $721.82 | 38,742,600 | — | — |
| 2014-02-07 | $783.20 | $712.40 | $654.35 | $783.20 | 113,643,000 | — | — |
| 2014-02-06 | $815.59 | $781.55 | $770.59 | $819.81 | 50,108,700 | — | — |
| 2014-02-05 | $829.96 | $811.91 | $811.91 | $837.32 | 22,395,100 | — | — |
| 2014-02-04 | $823.77 | $827.96 | $820.94 | $840.17 | 16,609,700 | — | — |
| 2014-02-03 | $824.08 | $823.83 | $807.22 | $826.48 | 13,940,100 | — | — |
| 2014-02-02 | $832.90 | $825.37 | $820.67 | $844.72 | 11,300,900 | — | — |
| 2014-02-01 | $828.61 | $832.58 | $827.11 | $853.52 | 19,668,700 | — | — |
| 2014-01-31 | $818.43 | $829.92 | $812.60 | $831.87 | 17,107,900 | — | — |
| 2014-01-30 | $826.02 | $819.03 | $799.06 | $830.50 | 29,918,200 | — | — |
| 2014-01-29 | $809.96 | $826.00 | $809.85 | $836.87 | 17,984,400 | — | — |
| 2014-01-28 | $774.02 | $812.51 | $766.98 | $832.50 | 44,875,500 | — | — |
| 2014-01-27 | $884.60 | $771.39 | $757.11 | $893.00 | 49,233,600 | — | — |
| 2014-01-26 | $853.68 | $885.28 | $844.86 | $897.02 | 32,224,300 | — | — |
| 2014-01-25 | $796.24 | $853.61 | $792.96 | $861.45 | 24,303,900 | — | — |
| 2014-01-24 | $822.43 | $797.07 | $783.58 | $822.43 | 34,912,000 | — | — |
| 2014-01-23 | $845.46 | $822.04 | $819.32 | $851.57 | 15,607,100 | — | — |
| 2014-01-22 | $867.21 | $845.59 | $837.36 | $870.15 | 18,453,700 | — | — |
| 2014-01-21 | $869.65 | $863.91 | $855.93 | $881.20 | 18,997,300 | — | — |
| 2014-01-20 | $871.39 | $870.20 | $853.87 | $886.39 | 27,652,700 | — | — |
| 2014-01-19 | $839.66 | $870.96 | $825.53 | $870.96 | 24,365,700 | — | — |
| 2014-01-18 | $816.07 | $840.00 | $816.07 | $841.49 | 18,052,700 | — | — |
| 2014-01-17 | $834.49 | $814.64 | $797.63 | $842.91 | 39,031,700 | — | — |
| 2014-01-16 | $860.29 | $835.63 | $835.63 | $866.16 | 19,149,300 | — | — |
| 2014-01-15 | $833.12 | $860.90 | $830.86 | $872.81 | 28,107,200 | — | — |
| 2014-01-14 | $843.17 | $833.27 | $825.66 | $855.69 | 20,829,800 | — | — |
| 2014-01-13 | $860.19 | $841.20 | $806.05 | $861.29 | 45,580,900 | — | — |
| 2014-01-12 | $919.60 | $863.22 | $851.17 | $928.52 | 39,623,500 | — | — |
| 2014-01-11 | $867.32 | $913.95 | $861.72 | $921.48 | 44,754,200 | — | — |
| 2014-01-10 | $846.69 | $868.48 | $822.60 | $871.19 | 31,876,800 | — | — |
| 2014-01-09 | $841.47 | $846.86 | $804.14 | $864.36 | 59,998,600 | — | — |
| 2014-01-08 | $795.99 | $842.72 | $776.18 | $870.68 | 74,175,600 | — | — |
| 2014-01-07 | $946.49 | $802.00 | $802.00 | $965.74 | 81,311,696 | — | — |
| 2014-01-06 | $936.05 | $953.29 | $905.71 | $1017.12 | 85,565,696 | — | — |
| 2014-01-05 | $858.55 | $933.53 | $854.52 | $952.40 | 72,898,496 | — | — |
| 2014-01-04 | $823.27 | $859.51 | $801.67 | $859.51 | 38,005,000 | — | — |
| 2014-01-03 | $802.85 | $818.72 | $789.12 | $834.15 | 37,810,100 | — | — |
| 2014-01-02 | $773.44 | $802.39 | $767.21 | $820.31 | 38,489,500 | — | — |
| 2014-01-01 | $754.97 | $771.40 | $754.97 | $775.35 | 22,489,400 | — | — |
| 2013-12-31 | $760.32 | $754.01 | $738.17 | $760.58 | 20,897,300 | — | — |
| 2013-12-30 | $741.35 | $756.13 | $740.24 | $766.60 | 20,707,700 | — | — |
| 2013-12-29 | $728.05 | $745.05 | $714.44 | $748.61 | 19,011,300 | — | — |
| 2013-12-28 | $737.98 | $727.83 | $705.35 | $747.06 | 32,505,800 | — | — |
| 2013-12-27 | $763.28 | $735.07 | $713.60 | $777.51 | 46,862,700 | — | — |
| 2013-12-26 | $683.94 | $761.98 | $683.94 | $777.75 | 0 | — | — |
| 2013-12-25 | $666.31 | $682.21 | $649.48 | $682.70 | 0 | — | — |
| 2013-12-24 | $672.36 | $665.58 | $645.71 | $684.39 | 0 | — | — |
| 2013-12-23 | $613.06 | $673.41 | $611.04 | $680.91 | 0 | — | — |
| 2013-12-22 | $601.78 | $617.18 | $585.64 | $666.74 | 0 | — | — |
| 2013-12-21 | $619.90 | $605.66 | $579.17 | $654.27 | 0 | — | — |
| 2013-12-20 | $694.22 | $625.32 | $595.33 | $729.16 | 0 | — | — |
| 2013-12-19 | $519.06 | $691.96 | $502.89 | $707.23 | 0 | — | — |
| 2013-12-18 | $678.20 | $522.70 | $420.51 | $679.32 | 0 | — | — |
| 2013-12-17 | $706.37 | $682.12 | $630.88 | $754.83 | 0 | — | — |
| 2013-12-16 | $880.33 | $705.97 | $668.25 | $882.25 | 0 | — | — |
| 2013-12-15 | $875.29 | $876.12 | $825.00 | $886.16 | 0 | — | — |
| 2013-12-14 | $899.85 | $872.60 | $858.36 | $904.65 | 0 | — | — |
| 2013-12-13 | $874.98 | $892.58 | $860.05 | $941.79 | 0 | — | — |
| 2013-12-12 | $882.78 | $873.26 | $844.95 | $901.94 | 0 | — | — |
| 2013-12-11 | $989.07 | $878.48 | $834.23 | $1001.58 | 0 | — | — |
| 2013-12-10 | $892.32 | $988.51 | $892.32 | $997.23 | 0 | — | — |
| 2013-12-09 | $793.80 | $893.19 | $780.90 | $921.93 | 0 | — | — |
| 2013-12-08 | $697.31 | $795.87 | $670.88 | $802.51 | 0 | — | — |
| 2013-12-07 | $835.32 | $698.23 | $640.22 | $854.64 | 0 | — | — |
| 2013-12-06 | $1042.38 | $829.45 | $829.45 | $1042.38 | 0 | — | — |
| 2013-12-05 | $1152.73 | $1045.11 | $897.11 | $1154.36 | 0 | — | — |
| 2013-12-04 | $1077.58 | $1151.17 | $1070.16 | $1156.12 | 0 | — | — |
| 2013-12-03 | $1046.40 | $1078.28 | $1011.21 | $1096.00 | 0 | — | — |
| 2013-12-02 | $951.42 | $1043.33 | $938.41 | $1055.42 | 0 | — | — |
| 2013-12-01 | $1128.92 | $955.85 | $801.82 | $1133.08 | 0 | — | — |
| 2013-11-30 | $1129.37 | $1129.43 | $1106.61 | $1156.14 | 0 | — | — |
| 2013-11-29 | $1042.01 | $1131.97 | $1000.64 | $1146.97 | 0 | — | — |
| 2013-11-28 | $1003.38 | $1031.95 | $962.17 | $1077.56 | 0 | — | — |
| 2013-11-27 | $923.85 | $1001.96 | $891.68 | $1001.96 | 0 | — | — |
| 2013-11-26 | $805.73 | $928.10 | $800.80 | $928.54 | 0 | — | — |
| 2013-11-25 | $773.02 | $799.11 | $754.43 | $810.68 | 0 | — | — |
| 2013-11-24 | $795.63 | $774.25 | $722.87 | $807.36 | 0 | — | — |
| 2013-11-23 | $771.70 | $797.82 | $771.70 | $844.97 | 0 | — | — |
| 2013-11-22 | $724.07 | $771.44 | $668.13 | $780.85 | 0 | — | — |
| 2013-11-21 | $594.32 | $722.43 | $577.29 | $733.40 | 0 | — | — |
| 2013-11-20 | $577.98 | $590.83 | $448.45 | $599.65 | 0 | — | — |
| 2013-11-19 | $712.76 | $584.61 | $456.39 | $806.11 | 0 | — | — |
| 2013-11-18 | $496.58 | $703.56 | $494.94 | $703.78 | 0 | — | — |
| 2013-11-17 | $440.96 | $492.11 | $440.24 | $500.58 | 0 | — | — |
| 2013-11-16 | $417.28 | $440.22 | $415.57 | $450.26 | 0 | — | — |
| 2013-11-15 | $419.41 | $417.95 | $396.11 | $437.89 | 0 | — | — |
| 2013-11-14 | $406.41 | $420.20 | $395.19 | $425.90 | 0 | — | — |
| 2013-11-13 | $360.97 | $407.37 | $359.80 | $414.05 | 0 | — | — |
| 2013-11-12 | $343.06 | $360.33 | $342.80 | $362.81 | 0 | — | — |
| 2013-11-11 | $325.41 | $342.44 | $311.78 | $351.27 | 0 | — | — |
| 2013-11-10 | $348.82 | $326.62 | $277.24 | $350.70 | 0 | — | — |
| 2013-11-09 | $338.58 | $339.11 | $319.71 | $370.82 | 0 | — | — |
| 2013-11-08 | $297.85 | $338.11 | $296.93 | $338.66 | 0 | — | — |
| 2013-11-07 | $261.68 | $296.41 | $261.55 | $304.17 | 0 | — | — |
| 2013-11-06 | $244.78 | $262.50 | $244.78 | $263.00 | 0 | — | — |
| 2013-11-05 | $229.21 | $245.24 | $226.22 | $250.66 | 0 | — | — |
| 2013-11-04 | $214.66 | $229.10 | $213.94 | $231.01 | 0 | — | — |
| 2013-11-03 | $205.99 | $215.05 | $203.99 | $215.05 | 0 | — | — |
| 2013-11-02 | $205.81 | $206.22 | $201.65 | $207.76 | 0 | — | — |
| 2013-11-01 | $203.90 | $206.18 | $202.13 | $206.65 | 0 | — | — |
| 2013-10-31 | $199.83 | $204.00 | $198.85 | $205.18 | 0 | — | — |
| 2013-10-30 | $204.39 | $199.97 | $199.97 | $209.16 | 0 | — | — |
| 2013-10-29 | $198.55 | $204.39 | $198.55 | $204.79 | 0 | — | — |
| 2013-10-28 | $196.21 | $198.55 | $192.06 | $198.62 | 0 | — | — |
| 2013-10-27 | $176.60 | $196.44 | $176.60 | $196.44 | 0 | — | — |
| 2013-10-26 | $187.45 | $177.32 | $175.75 | $188.41 | 0 | — | — |
| 2013-10-25 | $197.69 | $186.69 | $168.50 | $198.87 | 0 | — | — |
| 2013-10-24 | $214.30 | $198.23 | $168.52 | $217.42 | 0 | — | — |
| 2013-10-23 | $193.36 | $213.62 | $192.38 | $213.62 | 0 | — | — |
| 2013-10-22 | $182.65 | $193.76 | $182.65 | $196.27 | 0 | — | — |
| 2013-10-21 | $174.80 | $182.21 | $174.80 | $184.82 | 0 | — | — |
| 2013-10-20 | $171.66 | $174.61 | $168.95 | $174.91 | 0 | — | — |
| 2013-10-19 | $155.91 | $172.42 | $155.70 | $177.48 | 0 | — | — |
| 2013-10-18 | $146.37 | $155.96 | $145.57 | $155.96 | 0 | — | — |
| 2013-10-17 | $142.41 | $146.25 | $142.41 | $147.42 | 0 | — | — |
| 2013-10-16 | $145.65 | $142.55 | $142.43 | $152.23 | 0 | — | — |
| 2013-10-15 | $140.77 | $145.24 | $139.13 | $145.39 | 0 | — | — |
| 2013-10-14 | $139.27 | $140.52 | $138.90 | $144.12 | 0 | — | — |
| 2013-10-13 | $135.19 | $138.13 | $134.55 | $138.66 | 0 | — | — |
| 2013-10-12 | $130.90 | $135.19 | $130.56 | $135.66 | 0 | — | — |
| 2013-10-11 | $130.75 | $130.90 | $129.64 | $131.81 | 0 | — | — |
| 2013-10-10 | $130.67 | $130.59 | $129.26 | $131.50 | 0 | — | — |
| 2013-10-09 | $125.85 | $130.69 | $125.58 | $131.75 | 0 | — | — |
| 2013-10-08 | $126.74 | $126.00 | $124.71 | $127.47 | 0 | — | — |
| 2013-10-07 | $129.43 | $126.94 | $126.36 | $130.27 | 0 | — | — |
| 2013-10-06 | $128.36 | $129.00 | $126.15 | $129.66 | 0 | — | — |
| 2013-10-05 | $128.63 | $128.55 | $128.03 | $130.44 | 0 | — | — |
| 2013-10-04 | $123.41 | $129.01 | $123.41 | $130.09 | 0 | — | — |
| 2013-10-03 | $114.45 | $123.63 | $111.82 | $123.63 | 0 | — | — |
| 2013-10-02 | $132.05 | $114.13 | $102.25 | $133.59 | 0 | — | — |
| 2013-10-01 | $132.68 | $132.18 | $131.55 | $134.63 | 0 | — | — |
| 2013-09-30 | $137.15 | $133.00 | $130.27 | $138.35 | 0 | — | — |
| 2013-09-29 | $134.90 | $137.34 | $134.71 | $140.61 | 0 | — | — |
| 2013-09-28 | $133.77 | $134.78 | $132.56 | $135.63 | 0 | — | — |
| 2013-09-27 | $128.94 | $133.78 | $128.49 | $134.74 | 0 | — | — |
| 2013-09-26 | $128.21 | $128.38 | $127.32 | $134.93 | 0 | — | — |
| 2013-09-25 | $127.38 | $128.22 | $127.33 | $129.69 | 0 | — | — |
| 2013-09-24 | $126.05 | $127.25 | $125.39 | $127.46 | 0 | — | — |
| 2013-09-23 | $128.98 | $125.95 | $125.66 | $132.73 | 0 | — | — |
| 2013-09-22 | $127.87 | $129.12 | $126.59 | $133.94 | 0 | — | — |
| 2013-09-21 | $126.95 | $127.43 | $126.24 | $128.61 | 0 | — | — |
| 2013-09-20 | $129.70 | $127.04 | $126.68 | $135.62 | 0 | — | — |
| 2013-09-19 | $131.37 | $129.65 | $128.45 | $131.77 | 0 | — | — |
| 2013-09-18 | $131.71 | $131.47 | $130.54 | $133.20 | 0 | — | — |
| 2013-09-17 | $131.59 | $131.66 | $124.89 | $132.76 | 0 | — | — |
| 2013-09-16 | $130.86 | $131.72 | $129.77 | $132.72 | 0 | — | — |
| 2013-09-15 | $129.40 | $130.37 | $128.26 | $131.44 | 0 | — | — |
| 2013-09-14 | $135.01 | $129.22 | $128.87 | $135.85 | 0 | — | — |
| 2013-09-13 | $132.83 | $134.98 | $132.27 | $137.58 | 0 | — | — |
| 2013-09-12 | $135.55 | $133.13 | $131.81 | $136.08 | 0 | — | — |
| 2013-09-11 | $125.89 | $135.25 | $123.27 | $137.83 | 0 | — | — |
| 2013-09-10 | $127.27 | $125.91 | $125.90 | $129.74 | 0 | — | — |
| 2013-09-09 | $121.86 | $127.11 | $119.75 | $129.06 | 0 | — | — |
| 2013-09-08 | $124.13 | $121.66 | $120.49 | $124.72 | 0 | — | — |
| 2013-09-07 | $118.89 | $124.15 | $118.46 | $125.94 | 0 | — | — |
| 2013-09-06 | $126.49 | $119.15 | $119.15 | $127.34 | 0 | — | — |
| 2013-09-05 | $126.76 | $126.43 | $121.83 | $131.44 | 0 | — | — |
| 2013-09-04 | $136.53 | $126.74 | $123.61 | $144.50 | 0 | — | — |
| 2013-09-03 | $135.61 | $136.77 | $133.00 | $138.34 | 0 | — | — |
| 2013-09-02 | $138.63 | $135.85 | $134.89 | $146.50 | 0 | — | — |
| 2013-09-01 | $135.14 | $138.34 | $134.81 | $145.81 | 0 | — | — |
| 2013-08-31 | $133.09 | $135.35 | $132.72 | $140.89 | 0 | — | — |
| 2013-08-30 | $122.35 | $133.49 | $120.99 | $135.75 | 0 | — | — |
| 2013-08-29 | $122.62 | $122.39 | $122.21 | $123.70 | 0 | — | — |
| 2013-08-28 | $126.48 | $122.62 | $122.62 | $127.32 | 0 | — | — |
| 2013-08-27 | $120.07 | $126.50 | $120.07 | $127.24 | 0 | — | — |
| 2013-08-26 | $122.11 | $120.06 | $119.93 | $122.75 | 0 | — | — |
| 2013-08-25 | $119.60 | $122.11 | $119.17 | $122.99 | 0 | — | — |
| 2013-08-24 | $118.51 | $120.04 | $118.02 | $121.39 | 0 | — | — |
| 2013-08-23 | $122.00 | $118.50 | $118.44 | $122.00 | 0 | — | — |
| 2013-08-22 | $123.30 | $121.15 | $120.60 | $123.50 | 0 | — | — |
| 2013-08-21 | $121.21 | $123.30 | $119.68 | $124.91 | 0 | — | — |
| 2013-08-20 | $119.00 | $121.21 | $117.51 | $123.01 | 0 | — | — |
| 2013-08-19 | $113.38 | $119.00 | $111.77 | $123.06 | 0 | — | — |
| 2013-08-18 | $112.75 | $113.50 | $112.00 | $114.69 | 0 | — | — |
| 2013-08-17 | $108.99 | $113.50 | $108.22 | $113.75 | 0 | — | — |
| 2013-08-16 | $110.00 | $108.99 | $108.52 | $112.30 | 0 | — | — |
| 2013-08-15 | $112.56 | $109.99 | $109.00 | $113.25 | 0 | — | — |
| 2013-08-14 | $109.56 | $112.56 | $108.00 | $115.00 | 0 | — | — |
| 2013-08-13 | $106.99 | $109.00 | $104.65 | $109.35 | 0 | — | — |
| 2013-08-12 | $105.00 | $106.64 | $103.50 | $108.00 | 0 | — | — |
| 2013-08-11 | $103.00 | $105.00 | $102.75 | $105.19 | 0 | — | — |
| 2013-08-10 | $102.80 | $103.00 | $102.41 | $103.90 | 0 | — | — |
| 2013-08-09 | $103.07 | $102.80 | $101.93 | $105.75 | 0 | — | — |
| 2013-08-08 | $106.75 | $103.00 | $101.26 | $106.75 | 0 | — | — |
| 2013-08-07 | $106.75 | $106.75 | $106.75 | $106.75 | 0 | — | — |
| 2013-08-06 | $106.72 | $106.75 | $105.56 | $107.38 | 0 | — | — |
| 2013-08-05 | $105.12 | $106.22 | $105.00 | $107.77 | 0 | — | — |
| 2013-08-04 | $104.95 | $105.14 | $103.52 | $105.95 | 0 | — | — |
| 2013-08-03 | $104.50 | $104.00 | $102.00 | $105.78 | 0 | — | — |
| 2013-08-02 | $104.86 | $104.50 | $101.21 | $108.00 | 0 | — | — |
| 2013-08-01 | $106.21 | $104.00 | $103.01 | $108.00 | 0 | — | — |
| 2013-07-31 | $107.95 | $106.09 | $103.88 | $111.34 | 0 | — | — |
| 2013-07-30 | $101.49 | $107.99 | $100.47 | $107.99 | 0 | — | — |
| 2013-07-29 | $98.60 | $101.20 | $98.46 | $102.50 | 0 | — | — |
| 2013-07-28 | $94.40 | $99.76 | $94.00 | $100.58 | 0 | — | — |
| 2013-07-27 | $96.02 | $94.12 | $93.00 | $97.00 | 0 | — | — |
| 2013-07-26 | $96.95 | $96.02 | $96.00 | $97.47 | 0 | — | — |
| 2013-07-25 | $94.50 | $96.90 | $93.87 | $97.33 | 0 | — | — |
| 2013-07-24 | $95.56 | $94.51 | $93.00 | $95.99 | 0 | — | — |
| 2013-07-23 | $91.60 | $95.56 | $91.60 | $96.82 | 0 | — | — |
| 2013-07-22 | $92.00 | $91.61 | $90.08 | $92.00 | 0 | — | — |
| 2013-07-21 | $89.82 | $90.76 | $88.00 | $91.95 | 0 | — | — |
| 2013-07-20 | $92.00 | $89.39 | $89.27 | $93.10 | 0 | — | — |
| 2013-07-19 | $90.07 | $92.17 | $87.80 | $95.20 | 0 | — | — |
| 2013-07-18 | $98.50 | $90.58 | $86.20 | $98.80 | 0 | — | — |
| 2013-07-17 | $96.71 | $98.50 | $96.18 | $99.97 | 0 | — | — |
| 2013-07-16 | $98.89 | $97.45 | $96.14 | $99.86 | 0 | — | — |
| 2013-07-15 | $93.61 | $98.40 | $93.11 | $101.90 | 0 | — | — |
| 2013-07-14 | $98.70 | $94.69 | $92.86 | $98.70 | 0 | — | — |
| 2013-07-13 | $93.99 | $98.13 | $88.06 | $98.25 | 0 | — | — |
| 2013-07-12 | $88.98 | $93.59 | $88.17 | $104.00 | 0 | — | — |
| 2013-07-11 | $88.00 | $88.98 | $85.08 | $90.28 | 0 | — | — |
| 2013-07-10 | $76.72 | $86.76 | $76.20 | $87.00 | 0 | — | — |
| 2013-07-09 | $76.00 | $76.69 | $72.52 | $78.30 | 0 | — | — |
| 2013-07-08 | $76.50 | $76.52 | $72.60 | $80.00 | 0 | — | — |
| 2013-07-07 | $68.75 | $74.56 | $66.62 | $74.56 | 0 | — | — |
| 2013-07-06 | $68.50 | $70.28 | $66.82 | $75.00 | 0 | — | — |
| 2013-07-05 | $79.99 | $68.43 | $65.53 | $80.00 | 0 | — | — |
| 2013-07-04 | $78.89 | $80.53 | $72.00 | $83.11 | 0 | — | — |
| 2013-07-03 | $90.40 | $77.53 | $76.98 | $90.98 | 0 | — | — |
| 2013-07-02 | $88.05 | $90.13 | $87.51 | $92.30 | 0 | — | — |
| 2013-07-01 | $97.51 | $88.05 | $86.30 | $97.66 | 0 | — | — |
| 2013-06-30 | $95.00 | $96.61 | $94.22 | $98.12 | 0 | — | — |
| 2013-06-29 | $94.66 | $94.99 | $93.00 | $99.99 | 0 | — | — |
| 2013-06-28 | $101.74 | $94.65 | $92.33 | $101.74 | 0 | — | — |
| 2013-06-27 | $104.00 | $101.44 | $101.10 | $104.00 | 0 | — | — |
| 2013-06-26 | $103.33 | $104.00 | $102.79 | $105.49 | 0 | — | — |
| 2013-06-25 | $102.09 | $103.95 | $101.01 | $106.47 | 0 | — | — |
| 2013-06-24 | $107.90 | $102.74 | $100.98 | $108.33 | 0 | — | — |
| 2013-06-23 | $108.20 | $107.60 | $106.23 | $108.80 | 0 | — | — |
| 2013-06-22 | $109.50 | $108.30 | $107.51 | $109.96 | 0 | — | — |
| 2013-06-21 | $111.29 | $109.50 | $107.68 | $114.99 | 0 | — | — |
| 2013-06-20 | $108.25 | $110.15 | $107.50 | $114.30 | 0 | — | — |
| 2013-06-19 | $107.05 | $108.25 | $105.75 | $110.22 | 0 | — | — |
| 2013-06-18 | $101.95 | $107.40 | $101.03 | $111.11 | 0 | — | — |
| 2013-06-17 | $99.90 | $101.70 | $99.00 | $102.21 | 0 | — | — |
| 2013-06-16 | $99.80 | $99.51 | $98.95 | $101.60 | 0 | — | — |
| 2013-06-15 | $100.00 | $99.99 | $98.00 | $103.70 | 0 | — | — |
| 2013-06-14 | $103.95 | $99.98 | $98.00 | $104.70 | 0 | — | — |
| 2013-06-13 | $108.78 | $104.00 | $100.53 | $110.30 | 0 | — | — |
| 2013-06-12 | $109.00 | $108.15 | $106.73 | $111.79 | 0 | — | — |
| 2013-06-11 | $106.35 | $108.90 | $104.00 | $109.60 | 0 | — | — |
| 2013-06-10 | $100.44 | $106.35 | $95.00 | $110.10 | 0 | — | — |
| 2013-06-09 | $107.89 | $100.00 | $88.50 | $108.99 | 0 | — | — |
| 2013-06-08 | $111.00 | $108.30 | $107.30 | $111.42 | 0 | — | — |
| 2013-06-07 | $118.97 | $111.50 | $106.42 | $119.00 | 0 | — | — |
| 2013-06-06 | $121.90 | $118.00 | $117.25 | $123.10 | 0 | — | — |
| 2013-06-05 | $121.40 | $121.65 | $119.90 | $123.47 | 0 | — | — |
| 2013-06-04 | $120.74 | $121.42 | $119.10 | $123.84 | 0 | — | — |
| 2013-06-03 | $122.50 | $122.22 | $116.00 | $122.50 | 0 | — | — |
| 2013-06-02 | $129.30 | $122.29 | $115.05 | $129.40 | 0 | — | — |
| 2013-06-01 | $128.82 | $129.30 | $127.20 | $129.78 | 0 | — | — |
| 2013-05-31 | $128.80 | $129.00 | $126.40 | $129.90 | 0 | — | — |
| 2013-05-30 | $132.25 | $128.80 | $127.00 | $132.25 | 0 | — | — |
| 2013-05-29 | $129.00 | $132.30 | $127.66 | $132.59 | 0 | — | — |
| 2013-05-28 | $129.77 | $129.00 | $125.60 | $130.58 | 0 | — | — |
| 2013-05-27 | $133.50 | $129.74 | $124.70 | $135.46 | 0 | — | — |
| 2013-05-26 | $131.99 | $133.48 | $130.62 | $136.00 | 0 | — | — |
| 2013-05-25 | $133.10 | $131.98 | $128.90 | $133.22 | 0 | — | — |
| 2013-05-24 | $126.30 | $133.20 | $125.72 | $133.85 | 0 | — | — |
| 2013-05-23 | $123.80 | $126.70 | $123.10 | $126.93 | 0 | — | — |
| 2013-05-22 | $122.89 | $123.89 | $122.00 | $124.00 | 0 | — | — |
| 2013-05-21 | $122.02 | $122.88 | $121.21 | $123.00 | 0 | — | — |
| 2013-05-20 | $122.50 | $122.00 | $120.12 | $123.62 | 0 | — | — |
| 2013-05-19 | $123.21 | $121.99 | $119.57 | $124.50 | 0 | — | — |
| 2013-05-18 | $123.50 | $123.50 | $122.30 | $125.25 | 0 | — | — |
| 2013-05-17 | $118.21 | $123.01 | $116.57 | $125.30 | 0 | — | — |
| 2013-05-16 | $114.22 | $118.76 | $112.20 | $118.76 | 0 | — | — |
| 2013-05-15 | $111.40 | $114.22 | $103.50 | $115.81 | 0 | — | — |
| 2013-05-14 | $117.98 | $111.50 | $110.25 | $119.80 | 0 | — | — |
| 2013-05-13 | $114.82 | $117.98 | $114.50 | $118.70 | 0 | — | — |
| 2013-05-12 | $115.64 | $115.00 | $113.43 | $117.45 | 0 | — | — |
| 2013-05-11 | $117.70 | $115.24 | $113.01 | $118.68 | 0 | — | — |
| 2013-05-10 | $112.80 | $117.20 | $111.55 | $122.00 | 0 | — | — |
| 2013-05-09 | $113.20 | $112.67 | $109.26 | $113.46 | 0 | — | — |
| 2013-05-08 | $109.60 | $113.57 | $109.60 | $115.78 | 0 | — | — |
| 2013-05-07 | $112.25 | $111.50 | $97.70 | $113.44 | 0 | — | — |
| 2013-05-06 | $115.98 | $112.30 | $106.64 | $124.66 | 0 | — | — |
| 2013-05-05 | $112.90 | $115.91 | $107.14 | $118.80 | 0 | — | — |
| 2013-05-04 | $98.10 | $112.50 | $92.50 | $115.00 | 0 | — | — |
| 2013-05-03 | $106.25 | $97.75 | $79.10 | $108.13 | 0 | — | — |
| 2013-05-02 | $116.38 | $105.21 | $92.28 | $125.60 | 0 | — | — |
| 2013-05-01 | $139.00 | $116.99 | $107.72 | $139.89 | 0 | — | — |
| 2013-04-30 | $144.00 | $139.00 | $134.05 | $146.93 | 0 | — | — |
| 2013-04-29 | $134.44 | $144.54 | $134.00 | $147.49 | 0 | — | — |
| 2013-04-28 | $136.69 | $127.95 | $110.85 | $143.37 | 25,957 | — | — |
| 2013-04-27 | $139.41 | $136.70 | $124.44 | $147.41 | 59,902 | — | — |
| 2013-04-26 | $163.99 | $139.42 | $139.01 | $163.99 | 128,521 | — | — |
| 2013-04-25 | $148.82 | $152.67 | $129.30 | $160.40 | 187,098 | — | — |
| 2013-04-24 | $127.73 | $148.82 | $127.73 | $185.87 | 224,877 | — | — |
| 2013-04-23 | $123.51 | $127.46 | $120.70 | $144.69 | 116,194 | — | — |
| 2013-04-22 | $124.27 | $123.45 | $106.22 | $133.06 | 59,334 | — | — |
| 2013-04-21 | $123.04 | $124.28 | $118.57 | $146.10 | 99,319 | — | — |
| 2013-04-20 | $115.71 | $122.96 | $102.47 | $125.34 | 74,362 | — | — |
| 2013-04-19 | $104.01 | $115.77 | $99.87 | $130.78 | 256,426 | — | — |
| 2013-04-18 | $70.56 | $103.87 | $70.56 | $126.75 | 173,410 | — | — |
| 2013-04-17 | $68.19 | $69.96 | $58.97 | $72.64 | 327,111 | — | — |
| 2013-04-16 | $99.46 | $68.19 | $56.85 | $99.46 | 574,486 | — | — |
| 2013-04-15 | $93.27 | $99.52 | $86.17 | $111.65 | 236,686 | — | — |
| 2013-04-14 | $114.86 | $93.28 | $84.97 | $117.55 | 166,700 | — | — |
| 2013-04-13 | $117.57 | $115.00 | $97.58 | $125.65 | 238,181 | — | — |
| 2013-04-12 | $150.85 | $117.59 | $98.20 | $150.85 | 554,439 | — | — |
| 2013-04-11 | $227.98 | $151.04 | $143.34 | $232.11 | 118,715 | — | — |
| 2013-04-10 | $190.01 | $228.20 | $184.08 | $250.19 | 190,314 | — | — |
| 2013-04-09 | $182.58 | $189.91 | $176.08 | $218.86 | 105,927 | — | — |
| 2013-04-08 | $153.78 | $182.51 | $153.78 | $205.43 | 114,415 | — | — |
| 2013-04-07 | $142.56 | $152.89 | $139.51 | $166.55 | 60,995 | — | — |
| 2013-04-06 | $139.71 | $142.16 | $114.91 | $145.89 | 18,370 | — | — |
| 2013-04-05 | $131.17 | $139.76 | $113.23 | $148.37 | 68,282 | — | — |
| 2013-04-04 | $121.57 | $131.21 | $119.05 | $137.93 | 88,736 | — | — |
| 2013-04-03 | $105.72 | $121.53 | $99.86 | $141.62 | 153,128 | — | — |
| 2013-04-02 | $99.57 | $105.68 | $94.31 | $111.17 | 81,673 | — | — |
| 2013-04-01 | $92.47 | $99.57 | $82.99 | $100.74 | 90,447 | — | — |
| 2013-03-31 | $91.95 | $92.52 | $83.63 | $101.08 | 21,117 | — | — |
| 2013-03-30 | $88.03 | $91.96 | $75.07 | $94.78 | 37,290 | — | — |
| 2013-03-29 | $86.39 | $88.09 | $83.11 | $110.10 | 83,238 | — | — |
| 2013-03-28 | $83.33 | $86.25 | $71.88 | $86.41 | 140,006 | — | — |
| 2013-03-27 | $75.71 | $83.42 | $71.83 | $87.46 | 71,795 | — | — |
| 2013-03-26 | $73.20 | $75.70 | $65.27 | $81.90 | 56,618 | — | — |
| 2013-03-25 | $70.71 | $73.21 | $61.02 | $77.77 | 79,467 | — | — |
| 2013-03-24 | $69.32 | $71.02 | $58.85 | $73.69 | 41,914 | — | — |
| 2013-03-23 | $69.81 | $69.46 | $63.04 | $75.36 | 150,321 | — | — |
| 2013-03-22 | $66.57 | $69.99 | $66.57 | $88.68 | 73,103 | — | — |
| 2013-03-21 | $63.10 | $66.51 | $62.35 | $83.14 | 94,153 | — | — |
| 2013-03-20 | $52.54 | $63.08 | $52.54 | $71.07 | 93,179 | — | — |
| 2013-03-19 | $51.12 | $52.36 | $49.94 | $63.81 | 112,206 | — | — |
| 2013-03-18 | $47.74 | $51.02 | $47.68 | $61.81 | 65,033 | — | — |
| 2013-03-17 | $47.09 | $47.39 | $44.48 | $60.23 | 13,912 | — | — |
| 2013-03-16 | $46.83 | $46.90 | $39.09 | $48.20 | 16,344 | — | — |
| 2013-03-15 | $47.08 | $46.88 | $41.92 | $52.41 | 20,160 | — | — |
| 2013-03-14 | $45.75 | $47.07 | $43.49 | $53.73 | 37,130 | — | — |
| 2013-03-13 | $46.51 | $45.75 | $39.63 | $48.50 | 49,627 | — | — |
| 2013-03-12 | $47.81 | $46.51 | $38.92 | $52.34 | 183,045 | — | — |
| 2013-03-11 | $46.27 | $47.82 | $43.32 | $56.56 | 41,447 | — | — |
| 2013-03-10 | $46.21 | $46.27 | $41.36 | $49.16 | 36,323 | — | — |
| 2013-03-09 | $44.07 | $46.25 | $42.09 | $54.90 | 44,563 | — | — |
| 2013-03-08 | $42.02 | $44.06 | $40.93 | $53.04 | 47,043 | — | — |
| 2013-03-07 | $40.96 | $42.00 | $39.81 | $53.40 | 157,898 | — | — |
| 2013-03-06 | $38.12 | $40.81 | $37.84 | $49.45 | 126,796 | — | — |
| 2013-03-05 | $34.28 | $38.11 | $31.94 | $39.04 | 85,766 | — | — |
| 2013-03-04 | $34.33 | $34.27 | $28.01 | $35.77 | 46,685 | — | — |
| 2013-03-03 | $34.31 | $34.33 | $33.58 | $42.68 | 12,483 | — | — |
| 2013-03-02 | $34.07 | $34.31 | $32.34 | $38.85 | 36,749 | — | — |
| 2013-03-01 | $32.05 | $34.06 | $32.05 | $40.97 | 39,815 | — | — |
| 2013-02-28 | $30.92 | $32.03 | $26.03 | $34.71 | 126,831 | — | — |
| 2013-02-27 | $30.59 | $31.05 | $25.49 | $33.71 | 30,493 | — | — |
| 2013-02-26 | $30.37 | $30.62 | $27.77 | $35.59 | 42,947 | — | — |
| 2013-02-25 | $29.81 | $30.36 | $25.34 | $31.56 | 26,825 | — | — |
| 2013-02-24 | $30.26 | $29.82 | $24.90 | $32.71 | 24,295 | — | — |
| 2013-02-23 | $30.21 | $30.29 | $28.87 | $37.87 | 71,992 | — | — |
| 2013-02-22 | $29.82 | $30.21 | $29.29 | $38.71 | 66,805 | — | — |
| 2013-02-21 | $29.66 | $29.75 | $28.68 | $34.90 | 34,673 | — | — |
| 2013-02-20 | $27.50 | $29.63 | $27.29 | $32.31 | 37,239 | — | — |
| 2013-02-19 | $27.02 | $27.49 | $25.92 | $32.33 | 99,783 | — | — |
| 2013-02-18 | $27.25 | $26.92 | $23.98 | $30.32 | 29,820 | — | — |
| 2013-02-17 | $27.28 | $27.24 | $27.20 | $33.57 | 77,281 | — | — |
| 2013-02-16 | $27.10 | $27.26 | $23.27 | $28.41 | 18,774 | — | — |
| 2013-02-15 | $25.91 | $27.15 | $25.02 | $29.98 | 51,692 | — | — |
| 2013-02-14 | $25.08 | $25.91 | $21.69 | $26.12 | 145,854 | — | — |
| 2013-02-13 | $25.13 | $25.08 | $23.21 | $27.66 | 90,042 | — | — |
| 2013-02-12 | $24.54 | $25.12 | $22.66 | $27.36 | 74,170 | — | — |
| 2013-02-11 | $23.90 | $24.54 | $22.88 | $27.94 | 29,531 | — | — |
| 2013-02-10 | $23.62 | $23.88 | $22.82 | $27.91 | 56,386 | — | — |
| 2013-02-09 | $22.33 | $23.54 | $22.33 | $28.04 | 38,120 | — | — |
| 2013-02-08 | $21.71 | $22.25 | $21.09 | $24.70 | 48,662 | — | — |
| 2013-02-07 | $20.97 | $21.70 | $20.51 | $26.11 | 64,367 | — | — |
| 2013-02-06 | $20.75 | $20.96 | $17.42 | $21.48 | 52,106 | — | — |
| 2013-02-05 | $20.65 | $20.76 | $18.19 | $25.71 | 29,060 | — | — |
| 2013-02-04 | $20.72 | $20.58 | $19.49 | $22.51 | 52,321 | — | — |
| 2013-02-03 | $19.64 | $20.72 | $17.93 | $21.30 | 34,126 | — | — |
| 2013-02-02 | $20.52 | $19.64 | $18.36 | $21.56 | 80,382 | — | — |
| 2013-02-01 | $20.26 | $20.52 | $18.37 | $22.77 | 49,951 | — | — |
| 2013-01-31 | $19.78 | $20.27 | $18.42 | $23.42 | 99,137 | — | — |
| 2013-01-30 | $19.47 | $19.78 | $16.94 | $21.19 | 44,916 | — | — |
| 2013-01-29 | $18.55 | $19.47 | $16.23 | $21.19 | 86,227 | — | — |
| 2013-01-28 | $17.75 | $18.56 | $15.56 | $18.73 | 57,792 | — | — |
| 2013-01-27 | $18.48 | $17.77 | $17.38 | $21.40 | 23,836 | — | — |
| 2013-01-26 | $18.56 | $18.48 | $15.60 | $19.86 | 34,625 | — | — |
| 2013-01-25 | $17.08 | $18.56 | $16.03 | $21.20 | 80,675 | — | — |
| 2013-01-24 | $17.60 | $17.08 | $16.45 | $22.84 | 171,635 | — | — |
| 2013-01-23 | $17.16 | $17.56 | $16.48 | $20.55 | 49,428 | — | — |
| 2013-01-22 | $16.29 | $17.16 | $14.34 | $17.90 | 60,934 | — | — |
| 2013-01-21 | $15.81 | $16.31 | $14.20 | $17.84 | 61,537 | — | — |
| 2013-01-20 | $15.66 | $15.81 | $14.78 | $17.52 | 25,983 | — | — |
| 2013-01-19 | $15.52 | $15.65 | $12.64 | $16.69 | 34,658 | — | — |
| 2013-01-18 | $15.45 | $15.54 | $14.81 | $19.43 | 55,777 | — | — |
| 2013-01-17 | $14.54 | $15.44 | $13.66 | $16.09 | 65,189 | — | — |
| 2013-01-16 | $14.30 | $14.54 | $12.32 | $15.49 | 45,534 | — | — |
| 2013-01-15 | $14.32 | $14.30 | $13.72 | $17.07 | 51,654 | — | — |
| 2013-01-14 | $14.30 | $14.31 | $13.10 | $15.39 | 21,996 | — | — |
| 2013-01-13 | $14.28 | $14.31 | $11.59 | $14.47 | 38,399 | — | — |
| 2013-01-12 | $14.15 | $14.30 | $12.82 | $15.77 | 26,771 | — | — |
| 2013-01-11 | $14.05 | $14.15 | $12.74 | $16.90 | 40,372 | — | — |
| 2013-01-10 | $13.77 | $14.05 | $11.71 | $14.57 | 51,830 | — | — |
| 2013-01-09 | $13.61 | $13.77 | $12.64 | $14.65 | 28,731 | — | — |
| 2013-01-08 | $13.53 | $13.61 | $11.98 | $15.09 | 42,802 | — | — |
| 2013-01-07 | $13.53 | $13.53 | $13.24 | $16.91 | 25,445 | — | — |
| 2013-01-06 | $13.44 | $13.51 | $11.85 | $14.26 | 12,742 | — | — |
| 2013-01-05 | $13.50 | $13.44 | $12.94 | $16.79 | 21,267 | — | — |
| 2013-01-04 | $13.40 | $13.49 | $12.75 | $16.20 | 29,724 | — | — |
| 2013-01-03 | $13.48 | $13.40 | $12.25 | $14.33 | 18,024 | — | — |
| 2013-01-02 | $13.50 | $13.48 | $12.40 | $14.91 | 17,984 | — | — |
| 2013-01-01 | $13.55 | $13.50 | $13.11 | $15.55 | 28,305 | — | — |
| 2012-12-31 | $13.48 | $13.53 | $12.70 | $16.59 | 14,998 | — | — |
| 2012-12-30 | $13.52 | $13.48 | $12.97 | $17.76 | 11,768 | — | — |
| 2012-12-29 | $13.49 | $13.49 | $11.93 | $14.79 | 26,203 | — | — |
| 2012-12-28 | $13.42 | $13.49 | $12.01 | $14.34 | 23,732 | — | — |
| 2012-12-27 | $13.48 | $13.42 | $12.04 | $15.61 | 19,795 | — | — |
| 2012-12-26 | $13.45 | $13.46 | $12.65 | $15.03 | 15,889 | — | — |
| 2012-12-25 | $13.45 | $13.43 | $11.16 | $14.19 | 13,207 | — | — |
| 2012-12-24 | $13.32 | $13.46 | $12.56 | $15.13 | 16,716 | — | — |
| 2012-12-23 | $13.65 | $13.32 | $13.29 | $16.81 | 23,882 | — | — |
| 2012-12-22 | $13.51 | $13.54 | $11.29 | $14.20 | 14,795 | — | — |
| 2012-12-21 | $13.52 | $13.53 | $12.65 | $15.04 | 25,291 | — | — |
| 2012-12-20 | $13.47 | $13.52 | $11.99 | $14.96 | 32,924 | — | — |
| 2012-12-19 | $13.37 | $13.46 | $11.21 | $14.30 | 38,831 | — | — |
| 2012-12-18 | $13.38 | $13.38 | $11.15 | $13.90 | 23,247 | — | — |
| 2012-12-17 | $13.62 | $13.39 | $11.16 | $13.85 | 63,480 | — | — |
| 2012-12-16 | $13.61 | $13.65 | $12.12 | $14.30 | 42,637 | — | — |
| 2012-12-15 | $13.77 | $13.62 | $12.86 | $15.13 | 15,164 | — | — |
| 2012-12-14 | $13.79 | $13.77 | $12.89 | $16.57 | 70,024 | — | — |
| 2012-12-13 | $13.68 | $13.79 | $13.02 | $16.24 | 24,234 | — | — |
| 2012-12-12 | $13.58 | $13.67 | $13.07 | $15.86 | 37,678 | — | — |
| 2012-12-11 | $13.49 | $13.56 | $11.10 | $14.12 | 28,034 | — | — |
| 2012-12-10 | $13.46 | $13.52 | $11.53 | $14.82 | 24,669 | — | — |
| 2012-12-09 | $13.52 | $13.46 | $13.11 | $16.83 | 27,970 | — | — |
| 2012-12-08 | $13.51 | $13.51 | $11.83 | $14.32 | 13,194 | — | — |
| 2012-12-07 | $13.44 | $13.51 | $11.26 | $14.41 | 32,834 | — | — |
| 2012-12-06 | $13.35 | $13.44 | $11.84 | $15.19 | 46,765 | — | — |
| 2012-12-05 | $13.18 | $13.36 | $11.17 | $13.79 | 29,822 | — | — |
| 2012-12-04 | $12.68 | $13.18 | $11.59 | $15.44 | 63,184 | — | — |
| 2012-12-03 | $12.54 | $12.68 | $10.84 | $13.15 | 26,713 | — | — |
| 2012-12-02 | $12.60 | $12.55 | $12.09 | $14.34 | 14,054 | — | — |
| 2012-12-01 | $12.60 | $12.60 | $11.60 | $13.67 | 14,750 | — | — |
| 2012-11-30 | $12.46 | $12.61 | $12.07 | $15.03 | 24,354 | — | — |
| 2012-11-29 | $12.41 | $12.45 | $10.43 | $15.43 | 26,479 | — | — |
| 2012-11-28 | $12.53 | $12.38 | $10.47 | $13.06 | 30,629 | — | — |
| 2012-11-27 | $12.39 | $12.53 | $10.49 | $13.31 | 33,253 | — | — |
| 2012-11-26 | $12.46 | $12.39 | $10.33 | $12.68 | 35,852 | — | — |
| 2012-11-25 | $12.42 | $12.47 | $10.39 | $13.46 | 24,063 | — | — |
| 2012-11-24 | $12.36 | $12.42 | $11.71 | $13.90 | 19,561 | — | — |
| 2012-11-23 | $11.93 | $12.33 | $11.51 | $14.03 | 18,994 | — | — |
| 2012-11-22 | $11.79 | $11.92 | $10.70 | $12.78 | 58,243 | — | — |
| 2012-11-21 | $11.73 | $11.80 | $10.39 | $12.46 | 19,177 | — | — |
| 2012-11-20 | $11.81 | $11.73 | $9.78 | $12.18 | 27,261 | — | — |
| 2012-11-19 | $11.75 | $11.81 | $10.98 | $12.90 | 25,279 | — | — |
| 2012-11-18 | $11.79 | $11.74 | $10.47 | $13.53 | 15,571 | — | — |
| 2012-11-17 | $11.73 | $11.79 | $11.55 | $14.74 | 19,051 | — | — |
| 2012-11-16 | $11.14 | $11.72 | $10.27 | $12.78 | 58,222 | — | — |
| 2012-11-15 | $10.97 | $11.14 | $9.77 | $11.90 | 31,984 | — | — |
| 2012-11-14 | $11.17 | $10.97 | $10.50 | $13.04 | 24,548 | — | — |
| 2012-11-13 | $11.00 | $11.17 | $9.29 | $11.58 | 16,674 | — | — |
| 2012-11-12 | $10.92 | $11.00 | $10.29 | $12.28 | 39,115 | — | — |
| 2012-11-11 | $10.89 | $10.91 | $9.10 | $11.82 | 12,562 | — | — |
| 2012-11-10 | $10.97 | $10.89 | $9.65 | $12.21 | 13,485 | — | — |
| 2012-11-09 | $10.98 | $10.96 | $10.08 | $12.80 | 14,644 | — | — |
| 2012-11-08 | $10.96 | $10.98 | $9.44 | $12.47 | 26,089 | — | — |
| 2012-11-07 | $10.93 | $10.96 | $10.71 | $13.66 | 31,731 | — | — |
| 2012-11-06 | $10.77 | $10.90 | $9.79 | $12.16 | 26,991 | — | — |
| 2012-11-05 | $10.63 | $10.74 | $10.24 | $12.12 | 21,861 | — | — |
| 2012-11-04 | $11.01 | $10.63 | $9.81 | $11.85 | 16,778 | — | — |
| 2012-11-03 | $11.01 | $11.00 | $10.41 | $13.09 | 16,757 | — | — |
| 2012-11-02 | $10.95 | $10.99 | $10.44 | $12.13 | 24,541 | — | — |
| 2012-11-01 | $11.10 | $10.95 | $9.48 | $11.91 | 50,563 | — | — |
| 2012-10-31 | $10.92 | $11.10 | $9.69 | $11.63 | 40,751 | — | — |
| 2012-10-30 | $10.63 | $10.92 | $9.96 | $12.49 | 26,052 | — | — |
| 2012-10-29 | $10.70 | $10.63 | $8.73 | $11.23 | 37,635 | — | — |
| 2012-10-28 | $10.68 | $10.73 | $9.62 | $11.24 | 22,375 | — | — |
| 2012-10-27 | $10.32 | $10.68 | $8.51 | $11.25 | 47,787 | — | — |
| 2012-10-26 | $11.31 | $10.32 | $9.48 | $13.41 | 99,188 | — | — |
| 2012-10-25 | $11.78 | $11.31 | $11.30 | $14.32 | 84,907 | — | — |
| 2012-10-24 | $11.69 | $11.78 | $11.02 | $14.68 | 21,720 | — | — |
| 2012-10-23 | $11.73 | $11.67 | $11.15 | $15.20 | 54,403 | — | — |
| 2012-10-22 | $11.74 | $11.73 | $9.52 | $11.98 | 37,622 | — | — |
| 2012-10-21 | $11.88 | $11.74 | $10.19 | $12.44 | 9,384 | — | — |
| 2012-10-20 | $11.87 | $11.89 | $9.66 | $12.44 | 22,242 | — | — |
| 2012-10-19 | $11.95 | $11.89 | $11.32 | $13.78 | 23,213 | — | — |
| 2012-10-18 | $11.85 | $11.94 | $11.16 | $13.82 | 21,958 | — | — |
| 2012-10-17 | $11.90 | $11.83 | $11.05 | $13.67 | 23,553 | — | — |
| 2012-10-16 | $11.87 | $11.90 | $10.74 | $12.65 | 41,250 | — | — |
| 2012-10-15 | $11.90 | $11.87 | $11.81 | $14.83 | 27,038 | — | — |
| 2012-10-14 | $12.02 | $11.89 | $11.65 | $15.01 | 22,992 | — | — |
| 2012-10-13 | $12.03 | $11.98 | $11.43 | $14.97 | 11,841 | — | — |
| 2012-10-12 | $12.06 | $12.01 | $10.45 | $13.80 | 21,513 | — | — |
| 2012-10-11 | $12.16 | $12.05 | $10.59 | $12.76 | 19,770 | — | — |
| 2012-10-10 | $11.95 | $12.17 | $11.07 | $13.12 | 27,709 | — | — |
| 2012-10-09 | $11.89 | $11.95 | $11.52 | $14.85 | 46,904 | — | — |
| 2012-10-08 | $12.20 | $11.88 | $11.55 | $13.85 | 98,371 | — | — |
| 2012-10-07 | $12.69 | $12.17 | $10.40 | $13.32 | 63,410 | — | — |
| 2012-10-06 | $12.97 | $12.73 | $11.57 | $14.16 | 24,767 | — | — |
| 2012-10-05 | $12.88 | $12.96 | $11.61 | $14.30 | 31,207 | — | — |
| 2012-10-04 | $12.90 | $12.88 | $12.06 | $16.16 | 37,968 | — | — |
| 2012-10-03 | $12.78 | $12.89 | $11.94 | $15.72 | 32,985 | — | — |
| 2012-10-02 | $12.44 | $12.78 | $12.02 | $14.88 | 50,957 | — | — |
| 2012-10-01 | $12.49 | $12.43 | $11.73 | $13.87 | 24,824 | — | — |
| 2012-09-30 | $12.43 | $12.49 | $10.67 | $12.92 | 7,757 | — | — |
| 2012-09-29 | $12.41 | $12.44 | $10.39 | $12.96 | 17,032 | — | — |
| 2012-09-28 | $12.31 | $12.43 | $11.88 | $14.72 | 26,670 | — | — |
| 2012-09-27 | $12.29 | $12.31 | $12.07 | $15.52 | 19,310 | — | — |
| 2012-09-26 | $12.26 | $12.27 | $11.57 | $14.81 | 23,570 | — | — |
| 2012-09-25 | $12.26 | $12.24 | $11.08 | $13.44 | 21,179 | — | — |
| 2012-09-24 | $12.27 | $12.26 | $11.78 | $13.75 | 27,335 | — | — |
| 2012-09-23 | $12.43 | $12.25 | $9.99 | $13.32 | 39,945 | — | — |
| 2012-09-22 | $12.47 | $12.44 | $10.37 | $12.92 | 14,919 | — | — |
| 2012-09-21 | $12.42 | $12.48 | $11.69 | $13.75 | 35,930 | — | — |
| 2012-09-20 | $12.48 | $12.42 | $12.16 | $15.06 | 32,576 | — | — |
| 2012-09-19 | $12.15 | $12.47 | $10.57 | $12.71 | 41,851 | — | — |
| 2012-09-18 | $11.95 | $12.16 | $10.88 | $13.12 | 40,925 | — | — |
| 2012-09-17 | $11.85 | $11.95 | $11.14 | $13.74 | 26,642 | — | — |
| 2012-09-16 | $11.75 | $11.85 | $10.25 | $12.25 | 30,328 | — | — |
| 2012-09-15 | $11.59 | $11.76 | $9.43 | $13.02 | 16,284 | — | — |
| 2012-09-14 | $11.44 | $11.61 | $11.44 | $14.50 | 43,316 | — | — |
| 2012-09-13 | $11.32 | $11.38 | $9.68 | $12.41 | 20,574 | — | — |
| 2012-09-12 | $11.17 | $11.33 | $10.72 | $12.94 | 58,683 | — | — |
| 2012-09-11 | $11.14 | $11.16 | $9.15 | $11.62 | 65,214 | — | — |
| 2012-09-10 | $11.15 | $11.16 | $9.30 | $11.27 | 42,357 | — | — |
| 2012-09-09 | $11.12 | $11.15 | $10.86 | $13.94 | 13,996 | — | — |
| 2012-09-08 | $11.14 | $11.11 | $10.09 | $12.07 | 24,242 | — | — |
| 2012-09-07 | $10.95 | $11.14 | $10.72 | $13.36 | 35,507 | — | — |
| 2012-09-06 | $10.78 | $10.92 | $9.10 | $11.29 | 66,881 | — | — |
| 2012-09-05 | $10.46 | $10.79 | $10.13 | $13.07 | 61,063 | — | — |
| 2012-09-04 | $10.45 | $10.45 | $9.68 | $12.53 | 34,885 | — | — |
| 2012-09-03 | $10.31 | $10.44 | $9.40 | $11.84 | 22,928 | — | — |
| 2012-09-02 | $10.34 | $10.31 | $9.08 | $10.68 | 25,061 | — | — |
| 2012-09-01 | $10.76 | $10.35 | $8.67 | $11.03 | 23,297 | — | — |
| 2012-08-31 | $10.89 | $10.76 | $9.44 | $11.42 | 67,691 | — | — |
| 2012-08-30 | $11.19 | $10.89 | $10.54 | $13.45 | 30,904 | — | — |
| 2012-08-29 | $11.98 | $11.17 | $10.56 | $14.57 | 53,646 | — | — |
| 2012-08-28 | $10.99 | $11.95 | $10.43 | $13.18 | 54,891 | — | — |
| 2012-08-27 | $10.65 | $10.99 | $9.65 | $12.66 | 174,871 | — | — |
| 2012-08-26 | $10.30 | $10.62 | $8.85 | $11.04 | 26,229 | — | — |
| 2012-08-25 | $10.45 | $10.30 | $9.01 | $11.98 | 40,468 | — | — |
| 2012-08-24 | $10.21 | $10.45 | $9.57 | $11.50 | 92,153 | — | — |
| 2012-08-23 | $10.24 | $10.21 | $8.32 | $10.40 | 55,908 | — | — |
| 2012-08-22 | $10.43 | $10.28 | $8.52 | $10.50 | 67,622 | — | — |
| 2012-08-21 | $10.58 | $10.43 | $10.20 | $13.20 | 71,764 | — | — |
| 2012-08-20 | $10.66 | $10.58 | $10.06 | $12.72 | 192,185 | — | — |
| 2012-08-19 | $12.86 | $10.66 | $9.77 | $13.26 | 239,702 | — | — |
| 2012-08-18 | $12.36 | $12.86 | $10.99 | $13.19 | 88,122 | — | — |
| 2012-08-17 | $13.45 | $12.36 | $11.33 | $13.68 | 220,698 | — | — |
| 2012-08-16 | $12.69 | $13.48 | $11.69 | $14.74 | 96,513 | — | — |
| 2012-08-15 | $12.10 | $12.69 | $11.05 | $13.15 | 57,479 | — | — |
| 2012-08-14 | $11.93 | $12.10 | $10.65 | $13.75 | 44,099 | — | — |
| 2012-08-13 | $11.64 | $11.93 | $11.04 | $13.83 | 54,012 | — | — |
| 2012-08-12 | $11.53 | $11.63 | $9.70 | $12.37 | 30,372 | — | — |
| 2012-08-11 | $11.57 | $11.53 | $10.01 | $13.02 | 21,711 | — | — |
| 2012-08-10 | $11.07 | $11.56 | $10.89 | $13.04 | 63,419 | — | — |
| 2012-08-09 | $11.05 | $11.06 | $9.62 | $11.56 | 101,841 | — | — |
| 2012-08-08 | $11.22 | $11.06 | $9.22 | $11.90 | 31,477 | — | — |
| 2012-08-07 | $11.17 | $11.23 | $10.53 | $12.53 | 41,691 | — | — |
| 2012-08-06 | $11.14 | $11.16 | $10.54 | $12.60 | 51,508 | — | — |
| 2012-08-05 | $11.05 | $11.14 | $10.69 | $13.51 | 67,356 | — | — |
| 2012-08-04 | $10.68 | $11.01 | $9.17 | $11.20 | 52,409 | — | — |
| 2012-08-03 | $10.40 | $10.68 | $9.33 | $11.06 | 61,216 | — | — |
| 2012-08-02 | $9.52 | $10.41 | $9.52 | $11.79 | 126,477 | — | — |
| 2012-08-01 | $9.34 | $9.50 | $8.56 | $11.62 | 68,219 | — | — |
| 2012-07-31 | $9.05 | $9.33 | $8.20 | $11.66 | 70,233 | — | — |
| 2012-07-30 | $8.73 | $9.04 | $8.45 | $10.17 | 51,526 | — | — |
| 2012-07-29 | $8.93 | $8.71 | $7.37 | $9.34 | 11,495 | — | — |
| 2012-07-28 | $8.92 | $8.94 | $8.54 | $11.17 | 16,167 | — | — |
| 2012-07-27 | $8.84 | $8.91 | $7.86 | $9.32 | 26,651 | — | — |
| 2012-07-26 | $8.86 | $8.84 | $8.25 | $10.25 | 32,364 | — | — |
| 2012-07-25 | $8.69 | $8.86 | $8.44 | $10.26 | 64,685 | — | — |
| 2012-07-24 | $8.52 | $8.68 | $7.93 | $9.63 | 40,884 | — | — |
| 2012-07-23 | $8.55 | $8.51 | $8.07 | $9.91 | 146,865 | — | — |
| 2012-07-22 | $9.21 | $8.54 | $7.13 | $9.21 | 30,080 | — | — |
| 2012-07-21 | $8.54 | $9.23 | $7.67 | $9.37 | 139,404 | — | — |
| 2012-07-20 | $9.02 | $8.54 | $7.70 | $9.23 | 154,884 | — | — |
| 2012-07-19 | $9.18 | $9.03 | $8.28 | $10.06 | 48,309 | — | — |
| 2012-07-18 | $8.80 | $9.18 | $8.67 | $11.47 | 105,870 | — | — |
| 2012-07-17 | $7.98 | $8.78 | $7.78 | $9.58 | 211,402 | — | — |
| 2012-07-16 | $7.66 | $7.98 | $6.75 | $8.21 | 103,094 | — | — |
| 2012-07-15 | $7.64 | $7.66 | $6.97 | $8.17 | 26,890 | — | — |
| 2012-07-14 | $7.52 | $7.64 | $6.29 | $7.75 | 15,971 | — | — |
| 2012-07-13 | $7.59 | $7.52 | $6.54 | $8.59 | 65,407 | — | — |
| 2012-07-12 | $7.24 | $7.59 | $6.74 | $8.23 | 64,634 | — | — |
| 2012-07-11 | $7.07 | $7.24 | $6.86 | $9.05 | 41,914 | — | — |
| 2012-07-10 | $6.93 | $7.06 | $6.30 | $8.08 | 70,148 | — | — |
| 2012-07-09 | $6.80 | $6.92 | $6.39 | $8.56 | 61,649 | — | — |
| 2012-07-08 | $6.75 | $6.80 | $6.11 | $7.32 | 18,152 | — | — |
| 2012-07-07 | $6.75 | $6.75 | $5.75 | $7.05 | 37,863 | — | — |
| 2012-07-06 | $6.64 | $6.75 | $5.97 | $7.39 | 43,069 | — | — |
| 2012-07-05 | $6.56 | $6.63 | $5.50 | $6.76 | 45,272 | — | — |
| 2012-07-04 | $6.69 | $6.58 | $5.93 | $7.26 | 33,486 | — | — |
| 2012-07-03 | $6.75 | $6.69 | $6.46 | $8.24 | 71,254 | — | — |
| 2012-07-02 | $6.69 | $6.74 | $6.38 | $8.57 | 32,415 | — | — |
| 2012-07-01 | $6.68 | $6.66 | $5.66 | $6.88 | 20,669 | — | — |
| 2012-06-30 | $6.66 | $6.68 | $6.19 | $7.83 | 20,460 | — | — |
| 2012-06-29 | $6.60 | $6.66 | $6.33 | $8.28 | 26,225 | — | — |
| 2012-06-28 | $6.50 | $6.60 | $6.19 | $7.36 | 42,663 | — | — |
| 2012-06-27 | $6.43 | $6.50 | $5.88 | $7.09 | 42,012 | — | — |
| 2012-06-26 | $6.43 | $6.43 | $5.90 | $6.86 | 48,732 | — | — |
| 2012-06-25 | $6.59 | $6.43 | $5.71 | $6.83 | 62,685 | — | — |
| 2012-06-24 | $6.51 | $6.59 | $5.96 | $7.30 | 33,807 | — | — |
| 2012-06-23 | $6.69 | $6.51 | $5.45 | $7.01 | 20,087 | — | — |
| 2012-06-22 | $6.69 | $6.71 | $6.42 | $7.73 | 56,515 | — | — |
| 2012-06-21 | $6.60 | $6.69 | $6.52 | $8.36 | 52,005 | — | — |
| 2012-06-20 | $6.49 | $6.59 | $5.71 | $6.97 | 64,137 | — | — |
| 2012-06-19 | $6.49 | $6.50 | $5.87 | $7.06 | 43,764 | — | — |
| 2012-06-18 | $6.40 | $6.49 | $6.10 | $7.07 | 47,160 | — | — |
| 2012-06-17 | $6.32 | $6.40 | $5.69 | $6.81 | 48,720 | — | — |
| 2012-06-16 | $6.20 | $6.32 | $5.68 | $7.82 | 78,273 | — | — |
| 2012-06-15 | $5.95 | $6.20 | $5.34 | $6.29 | 65,596 | — | — |
| 2012-06-14 | $5.86 | $5.95 | $4.79 | $6.35 | 34,978 | — | — |
| 2012-06-13 | $5.69 | $5.87 | $5.24 | $6.26 | 57,440 | — | — |
| 2012-06-12 | $5.60 | $5.69 | $5.26 | $7.11 | 79,122 | — | — |
| 2012-06-11 | $5.47 | $5.59 | $5.11 | $6.39 | 40,137 | — | — |
| 2012-06-10 | $5.60 | $5.47 | $5.16 | $5.99 | 24,350 | — | — |
| 2012-06-09 | $5.65 | $5.60 | $5.43 | $7.08 | 36,987 | — | — |
| 2012-06-08 | $5.53 | $5.62 | $5.33 | $7.24 | 53,915 | — | — |
| 2012-06-07 | $5.46 | $5.53 | $4.43 | $5.58 | 48,241 | — | — |
| 2012-06-06 | $5.33 | $5.46 | $4.55 | $6.14 | 40,889 | — | — |
| 2012-06-05 | $5.26 | $5.34 | $4.41 | $5.41 | 83,690 | — | — |
| 2012-06-04 | $5.20 | $5.27 | $4.39 | $5.44 | 51,249 | — | — |
| 2012-06-03 | $5.25 | $5.21 | $4.99 | $5.85 | 12,673 | — | — |
| 2012-06-02 | $5.24 | $5.25 | $4.98 | $6.64 | 15,165 | — | — |
| 2012-06-01 | $5.18 | $5.23 | $4.74 | $5.63 | 44,654 | — | — |
| 2012-05-31 | $5.16 | $5.18 | $4.31 | $5.42 | 39,747 | — | — |
| 2012-05-30 | $5.16 | $5.16 | $4.91 | $6.45 | 40,003 | — | — |
| 2012-05-29 | $5.12 | $5.16 | $4.38 | $5.53 | 61,321 | — | — |
| 2012-05-28 | $5.14 | $5.14 | $4.29 | $5.40 | 27,538 | — | — |
| 2012-05-27 | $5.11 | $5.14 | $4.85 | $5.54 | 15,764 | — | — |
| 2012-05-26 | $5.15 | $5.10 | $4.14 | $5.30 | 16,590 | — | — |
| 2012-05-25 | $5.13 | $5.15 | $4.98 | $5.67 | 22,978 | — | — |
| 2012-05-24 | $5.14 | $5.12 | $4.67 | $5.51 | 28,974 | — | — |
| 2012-05-23 | $5.10 | $5.14 | $4.65 | $5.61 | 53,092 | — | — |
| 2012-05-22 | $5.15 | $5.10 | $4.37 | $5.98 | 46,637 | — | — |
| 2012-05-21 | $5.12 | $5.15 | $4.10 | $5.25 | 33,767 | — | — |
| 2012-05-20 | $5.10 | $5.12 | $4.75 | $5.68 | 18,682 | — | — |
| 2012-05-19 | $5.14 | $5.10 | $4.91 | $6.60 | 23,205 | — | — |
| 2012-05-18 | $5.10 | $5.13 | $4.98 | $6.72 | 52,536 | — | — |
| 2012-05-17 | $5.09 | $5.10 | $4.29 | $5.12 | 26,652 | — | — |
| 2012-05-16 | $5.04 | $5.09 | $4.49 | $5.98 | 69,467 | — | — |
| 2012-05-15 | $5.01 | $5.04 | $4.37 | $5.50 | 43,987 | — | — |
| 2012-05-14 | $4.95 | $5.01 | $4.68 | $5.64 | 52,922 | — | — |
| 2012-05-13 | $5.02 | $4.95 | $4.62 | $5.61 | 14,103 | — | — |
| 2012-05-12 | $5.03 | $5.02 | $4.32 | $5.17 | 20,904 | — | — |
| 2012-05-11 | $4.97 | $5.03 | $4.72 | $5.69 | 63,353 | — | — |
| 2012-05-10 | $5.07 | $4.96 | $4.77 | $5.77 | 69,886 | — | — |
| 2012-05-09 | $5.09 | $5.06 | $4.20 | $5.18 | 38,714 | — | — |
| 2012-05-08 | $5.08 | $5.10 | $4.09 | $5.38 | 68,273 | — | — |
| 2012-05-07 | $5.08 | $5.09 | $5.03 | $6.55 | 46,199 | — | — |
| 2012-05-06 | $5.11 | $5.07 | $4.80 | $5.74 | 19,227 | — | — |
| 2012-05-05 | $5.10 | $5.11 | $4.57 | $5.86 | 18,753 | — | — |
| 2012-05-04 | $5.14 | $5.10 | $4.20 | $5.14 | 43,621 | — | — |
| 2012-05-03 | $5.06 | $5.16 | $4.91 | $6.44 | 35,573 | — | — |
| 2012-05-02 | $5.00 | $5.06 | $4.22 | $5.22 | 95,988 | — | — |
| 2012-05-01 | $5.01 | $5.00 | $4.94 | $6.42 | 36,491 | — | — |
| 2012-04-30 | $4.92 | $4.99 | $4.70 | $5.58 | 55,835 | — | — |
| 2012-04-29 | $5.01 | $4.92 | $4.82 | $5.61 | 22,254 | — | — |
| 2012-04-28 | $5.16 | $5.00 | $4.54 | $5.50 | 91,453 | — | — |
| 2012-04-27 | $5.12 | $5.16 | $5.04 | $6.44 | 25,936 | — | — |
| 2012-04-26 | $5.14 | $5.10 | $4.60 | $5.69 | 57,529 | — | — |
| 2012-04-25 | $5.11 | $5.15 | $4.72 | $5.44 | 35,646 | — | — |
| 2012-04-24 | $5.16 | $5.11 | $4.74 | $5.99 | 70,746 | — | — |
| 2012-04-23 | $5.26 | $5.16 | $4.15 | $5.43 | 49,532 | — | — |
| 2012-04-22 | $5.28 | $5.27 | $5.15 | $6.19 | 37,007 | — | — |
| 2012-04-21 | $5.31 | $5.26 | $5.17 | $6.56 | 60,611 | — | — |
| 2012-04-20 | $5.18 | $5.30 | $4.50 | $5.63 | 104,166 | — | — |
| 2012-04-19 | $5.12 | $5.18 | $4.90 | $6.35 | 46,679 | — | — |
| 2012-04-18 | $5.00 | $5.11 | $4.86 | $6.15 | 79,183 | — | — |
| 2012-04-17 | $4.95 | $4.99 | $4.42 | $5.28 | 30,685 | — | — |
| 2012-04-16 | $5.03 | $4.95 | $4.93 | $6.14 | 31,212 | — | — |
| 2012-04-15 | $4.96 | $5.02 | $4.24 | $5.26 | 33,311 | — | — |
| 2012-04-14 | $4.97 | $4.96 | $4.79 | $6.40 | 64,194 | — | — |
| 2012-04-13 | $4.92 | $4.96 | $4.69 | $6.10 | 93,023 | — | — |
| 2012-04-12 | $4.90 | $4.92 | $4.14 | $5.16 | 46,308 | — | — |
| 2012-04-11 | $4.82 | $4.90 | $4.01 | $5.01 | 67,194 | — | — |
| 2012-04-10 | $4.85 | $4.83 | $4.32 | $5.30 | 53,037 | — | — |
| 2012-04-09 | $4.89 | $4.86 | $4.05 | $5.43 | 39,359 | — | — |
| 2012-04-08 | $4.88 | $4.89 | $4.62 | $5.71 | 41,889 | — | — |
| 2012-04-07 | $4.94 | $4.87 | $4.22 | $5.22 | 80,664 | — | — |
| 2012-04-06 | $4.93 | $4.95 | $4.27 | $5.15 | 58,336 | — | — |
| 2012-04-05 | $4.93 | $4.93 | $4.62 | $6.44 | 33,792 | — | — |
| 2012-04-04 | $5.00 | $4.92 | $4.11 | $5.25 | 51,074 | — | — |
| 2012-04-03 | $4.97 | $5.00 | $4.17 | $5.30 | 78,813 | — | — |
| 2012-04-02 | $4.91 | $4.97 | $4.66 | $6.16 | 80,605 | — | — |
| 2012-04-01 | $4.89 | $4.91 | $4.09 | $4.98 | 36,004 | — | — |
| 2012-03-31 | $4.86 | $4.89 | $4.52 | $5.31 | 35,494 | — | — |
| 2012-03-30 | $4.84 | $4.86 | $4.23 | $5.14 | 39,138 | — | — |
| 2012-03-29 | $4.78 | $4.84 | $4.04 | $4.95 | 37,865 | — | — |
| 2012-03-28 | $4.80 | $4.78 | $3.99 | $4.94 | 37,984 | — | — |
| 2012-03-27 | $4.68 | $4.81 | $3.95 | $5.12 | 73,317 | — | — |
| 2012-03-26 | $4.72 | $4.68 | $4.18 | $5.04 | 69,762 | — | — |
| 2012-03-25 | $4.77 | $4.72 | $3.94 | $4.92 | 71,408 | — | — |
| 2012-03-24 | $4.74 | $4.78 | $4.43 | $5.57 | 38,903 | — | — |
| 2012-03-23 | $4.85 | $4.73 | $3.77 | $5.16 | 54,044 | — | — |
| 2012-03-22 | $4.88 | $4.86 | $4.06 | $5.35 | 58,216 | — | — |
| 2012-03-21 | $5.10 | $4.88 | $4.29 | $5.23 | 46,476 | — | — |
| 2012-03-20 | $4.92 | $5.10 | $4.38 | $5.67 | 66,148 | — | — |
| 2012-03-19 | $5.36 | $4.93 | $4.27 | $5.49 | 188,998 | — | — |
| 2012-03-18 | $5.34 | $5.37 | $4.29 | $5.60 | 22,785 | — | — |
| 2012-03-17 | $5.35 | $5.34 | $4.72 | $5.72 | 39,152 | — | — |
| 2012-03-16 | $5.35 | $5.35 | $5.06 | $6.53 | 32,653 | — | — |
| 2012-03-15 | $5.38 | $5.35 | $4.62 | $5.60 | 41,055 | — | — |
| 2012-03-14 | $5.25 | $5.38 | $4.33 | $5.57 | 62,835 | — | — |
| 2012-03-13 | $4.92 | $5.26 | $4.72 | $5.91 | 127,057 | — | — |
| 2012-03-12 | $4.92 | $4.92 | $4.07 | $5.11 | 21,993 | — | — |
| 2012-03-11 | $4.86 | $4.92 | $3.88 | $5.33 | 42,501 | — | — |
| 2012-03-10 | $4.88 | $4.87 | $4.44 | $5.28 | 28,165 | — | — |
| 2012-03-09 | $4.96 | $4.88 | $4.67 | $6.09 | 32,638 | — | — |
| 2012-03-08 | $5.02 | $4.95 | $4.23 | $5.14 | 58,088 | — | — |
| 2012-03-07 | $5.00 | $5.02 | $4.46 | $5.80 | 45,964 | — | — |
| 2012-03-06 | $4.94 | $5.00 | $4.83 | $5.86 | 44,431 | — | — |
| 2012-03-05 | $4.84 | $4.93 | $4.73 | $5.85 | 65,866 | — | — |
| 2012-03-04 | $4.89 | $4.82 | $4.69 | $5.98 | 58,951 | — | — |
| 2012-03-03 | $4.80 | $4.89 | $4.08 | $5.05 | 40,179 | — | — |
| 2012-03-02 | $4.93 | $4.81 | $4.64 | $5.69 | 131,067 | — | — |
| 2012-03-01 | $4.96 | $4.92 | $4.57 | $5.56 | 44,251 | — | — |
| 2012-02-29 | $5.05 | $4.96 | $4.78 | $6.24 | 26,483 | — | — |
| 2012-02-28 | $5.01 | $5.04 | $4.85 | $6.12 | 62,651 | — | — |
| 2012-02-27 | $5.02 | $5.01 | $4.10 | $5.07 | 29,287 | — | — |
| 2012-02-26 | $5.09 | $5.03 | $4.45 | $5.48 | 70,135 | — | — |
| 2012-02-25 | $4.99 | $5.09 | $4.24 | $5.22 | 85,971 | — | — |
| 2012-02-24 | $4.67 | $5.00 | $4.67 | $6.25 | 89,872 | — | — |
| 2012-02-23 | $4.45 | $4.67 | $3.97 | $4.78 | 164,592 | — | — |
| 2012-02-22 | $4.33 | $4.45 | $4.00 | $5.01 | 104,155 | — | — |
| 2012-02-21 | $4.37 | $4.33 | $3.89 | $4.66 | 51,759 | — | — |
| 2012-02-20 | $4.41 | $4.38 | $4.02 | $4.68 | 37,315 | — | — |
| 2012-02-19 | $4.48 | $4.41 | $4.02 | $5.04 | 62,213 | — | — |
| 2012-02-18 | $4.42 | $4.48 | $4.06 | $4.93 | 70,054 | — | — |
| 2012-02-17 | $4.63 | $4.42 | $3.77 | $4.86 | 136,020 | — | — |
| 2012-02-16 | $5.18 | $4.63 | $3.88 | $5.22 | 166,535 | — | — |
| 2012-02-15 | $4.58 | $5.19 | $4.42 | $6.13 | 161,412 | — | — |
| 2012-02-14 | $5.50 | $4.57 | $3.81 | $5.50 | 297,950 | — | — |
| 2012-02-13 | $5.79 | $5.56 | $4.85 | $6.00 | 169,219 | — | — |
| 2012-02-12 | $5.61 | $5.80 | $5.30 | $6.54 | 82,094 | — | — |
| 2012-02-11 | $5.87 | $5.60 | $5.38 | $6.95 | 69,678 | — | — |
| 2012-02-10 | $5.84 | $5.87 | $5.57 | $6.52 | 39,255 | — | — |
| 2012-02-09 | $5.74 | $5.84 | $5.20 | $6.49 | 89,801 | — | — |
| 2012-02-08 | $5.77 | $5.74 | $5.13 | $5.99 | 237,874 | — | — |
| 2012-02-07 | $5.74 | $5.77 | $5.27 | $6.17 | 72,692 | — | — |
| 2012-02-06 | $5.87 | $5.74 | $4.79 | $6.06 | 90,107 | — | — |
| 2012-02-05 | $5.97 | $5.87 | $4.92 | $6.76 | 120,632 | — | — |
| 2012-02-04 | $6.05 | $5.97 | $5.76 | $7.13 | 20,604 | — | — |
| 2012-02-03 | $6.09 | $6.04 | $5.11 | $6.51 | 58,994 | — | — |
| 2012-02-02 | $5.77 | $6.09 | $5.73 | $7.86 | 54,605 | — | — |
| 2012-02-01 | $5.56 | $5.76 | $5.17 | $6.15 | 115,133 | — | — |
| 2012-01-31 | $5.57 | $5.55 | $4.94 | $6.08 | 48,373 | — | — |
| 2012-01-30 | $5.39 | $5.57 | $5.17 | $6.84 | 42,324 | — | — |
| 2012-01-29 | $5.65 | $5.39 | $5.22 | $6.20 | 46,446 | — | — |
| 2012-01-28 | $5.63 | $5.65 | $4.51 | $5.66 | 89,957 | — | — |
| 2012-01-27 | $5.85 | $5.64 | $4.68 | $5.85 | 115,305 | — | — |
| 2012-01-26 | $6.43 | $5.88 | $5.50 | $7.12 | 124,599 | — | — |
| 2012-01-25 | $6.37 | $6.43 | $5.99 | $7.51 | 133,017 | — | — |
| 2012-01-24 | $6.38 | $6.37 | $5.98 | $7.44 | 35,688 | — | — |
| 2012-01-23 | $6.53 | $6.37 | $6.26 | $8.18 | 17,720 | — | — |
| 2012-01-22 | $6.22 | $6.50 | $5.39 | $6.65 | 44,846 | — | — |
| 2012-01-21 | $6.40 | $6.23 | $5.57 | $6.65 | 64,750 | — | — |
| 2012-01-20 | $6.69 | $6.40 | $5.61 | $6.90 | 66,846 | — | — |
| 2012-01-19 | $6.74 | $6.69 | $5.57 | $7.09 | 114,656 | — | — |
| 2012-01-18 | $6.45 | $6.74 | $5.82 | $7.14 | 225,772 | — | — |
| 2012-01-17 | $6.87 | $6.45 | $5.77 | $7.15 | 213,278 | — | — |
| 2012-01-16 | $6.83 | $6.88 | $6.27 | $8.33 | 122,945 | — | — |
| 2012-01-15 | $6.81 | $6.83 | $6.44 | $7.49 | 62,132 | — | — |
| 2012-01-14 | $6.43 | $6.80 | $6.25 | $7.66 | 141,665 | — | — |
| 2012-01-13 | $7.02 | $6.42 | $5.35 | $7.29 | 60,353 | — | — |
| 2012-01-12 | $6.91 | $7.02 | $5.85 | $7.24 | 140,331 | — | — |
| 2012-01-11 | $7.04 | $6.92 | $6.47 | $8.01 | 99,862 | — | — |
| 2012-01-10 | $6.62 | $7.03 | $6.62 | $8.79 | 109,937 | — | — |
| 2012-01-09 | $7.06 | $6.61 | $6.02 | $7.33 | 148,287 | — | — |
| 2012-01-08 | $7.13 | $7.06 | $6.06 | $7.57 | 57,284 | — | — |
| 2012-01-07 | $6.61 | $7.14 | $6.32 | $8.12 | 48,385 | — | — |
| 2012-01-06 | $6.67 | $6.60 | $5.64 | $6.84 | 219,004 | — | — |
| 2012-01-05 | $5.56 | $6.67 | $5.56 | $7.39 | 182,401 | — | — |
| 2012-01-04 | $4.91 | $5.55 | $4.86 | $6.72 | 131,363 | — | — |
| 2012-01-03 | $5.22 | $4.90 | $4.75 | $5.58 | 125,477 | — | — |
| 2012-01-02 | $5.13 | $5.22 | $4.56 | $5.75 | 69,453 | — | — |
| 2012-01-01 | $4.61 | $5.13 | $4.61 | $6.16 | 108,874 | — | — |
| 2011-12-31 | $4.32 | $4.61 | $4.32 | $5.42 | 129,202 | — | — |
| 2011-12-30 | $4.17 | $4.32 | $3.50 | $4.49 | 41,134 | — | — |
| 2011-12-29 | $4.18 | $4.17 | $3.88 | $5.12 | 53,129 | — | — |
| 2011-12-28 | $4.15 | $4.18 | $3.88 | $4.81 | 33,691 | — | — |
| 2011-12-27 | $4.28 | $4.15 | $3.46 | $4.47 | 30,239 | — | — |
| 2011-12-26 | $4.10 | $4.28 | $3.98 | $4.86 | 89,000 | — | — |
| 2011-12-25 | $3.95 | $4.10 | $3.82 | $4.81 | 80,792 | — | — |
| 2011-12-24 | $3.99 | $3.95 | $3.84 | $4.81 | 14,902 | — | — |
| 2011-12-23 | $4.06 | $3.98 | $3.84 | $4.90 | 20,447 | — | — |
| 2011-12-22 | $4.18 | $4.06 | $3.35 | $4.24 | 57,333 | — | — |
| 2011-12-21 | $3.91 | $4.19 | $3.73 | $4.80 | 48,668 | — | — |
| 2011-12-20 | $3.49 | $3.91 | $3.43 | $4.16 | 185,907 | — | — |
| 2011-12-19 | $3.22 | $3.48 | $3.12 | $4.34 | 139,691 | — | — |
| 2011-12-18 | $3.21 | $3.22 | $2.68 | $3.40 | 10,808 | — | — |
| 2011-12-17 | $3.21 | $3.22 | $3.02 | $3.89 | 16,451 | — | — |
| 2011-12-16 | $3.25 | $3.20 | $2.68 | $3.25 | 29,906 | — | — |
| 2011-12-15 | $3.21 | $3.25 | $3.14 | $3.66 | 30,064 | — | — |
| 2011-12-14 | $3.27 | $3.21 | $3.00 | $3.54 | 72,576 | — | — |
| 2011-12-13 | $3.29 | $3.27 | $2.65 | $3.35 | 32,652 | — | — |
| 2011-12-12 | $3.24 | $3.30 | $3.09 | $3.92 | 40,011 | — | — |
| 2011-12-11 | $3.05 | $3.24 | $2.93 | $3.65 | 108,659 | — | — |
| 2011-12-10 | $3.09 | $3.05 | $2.57 | $3.20 | 74,396 | — | — |
| 2011-12-09 | $3.08 | $3.09 | $2.57 | $3.21 | 34,459 | — | — |
| 2011-12-08 | $3.00 | $3.08 | $2.90 | $3.78 | 39,794 | — | — |
| 2011-12-07 | $2.96 | $3.00 | $2.75 | $3.30 | 57,965 | — | — |
| 2011-12-06 | $2.95 | $2.96 | $2.60 | $3.32 | 55,636 | — | — |
| 2011-12-05 | $2.90 | $2.95 | $2.62 | $3.10 | 30,863 | — | — |
| 2011-12-04 | $2.96 | $2.90 | $2.69 | $3.59 | 95,155 | — | — |
| 2011-12-03 | $3.12 | $2.96 | $2.66 | $3.15 | 123,243 | — | — |
| 2011-12-02 | $3.05 | $3.13 | $2.69 | $3.52 | 57,571 | — | — |
| 2011-12-01 | $2.97 | $3.05 | $2.63 | $3.15 | 63,575 | — | — |
| 2011-11-30 | $2.68 | $2.97 | $2.55 | $3.47 | 120,353 | — | — |
| 2011-11-29 | $2.53 | $2.68 | $2.39 | $2.90 | 181,459 | — | — |
| 2011-11-28 | $2.49 | $2.52 | $2.25 | $2.84 | 41,447 | — | — |
| 2011-11-27 | $2.53 | $2.49 | $2.26 | $2.79 | 22,765 | — | — |
| 2011-11-26 | $2.51 | $2.53 | $2.42 | $2.83 | 36,102 | — | — |
| 2011-11-25 | $2.40 | $2.50 | $2.08 | $2.51 | 44,292 | — | — |
| 2011-11-24 | $2.34 | $2.41 | $2.14 | $2.48 | 86,951 | — | — |
| 2011-11-23 | $2.33 | $2.35 | $1.98 | $2.79 | 39,959 | — | — |
| 2011-11-22 | $2.35 | $2.32 | $1.92 | $2.67 | 34,222 | — | — |
| 2011-11-21 | $2.31 | $2.36 | $2.01 | $2.52 | 41,537 | — | — |
| 2011-11-20 | $2.32 | $2.31 | $2.04 | $2.55 | 79,831 | — | — |
| 2011-11-19 | $2.05 | $2.32 | $1.94 | $2.39 | 78,360 | — | — |
| 2011-11-18 | $2.25 | $2.05 | $1.95 | $2.57 | 98,160 | — | — |
| 2011-11-17 | $2.66 | $2.25 | $2.12 | $2.77 | 117,347 | — | — |
| 2011-11-16 | $2.76 | $2.66 | $2.15 | $2.83 | 44,046 | — | — |
| 2011-11-15 | $2.52 | $2.77 | $2.35 | $2.99 | 76,467 | — | — |
| 2011-11-14 | $3.08 | $2.52 | $2.10 | $3.19 | 382,085 | — | — |
| 2011-11-13 | $3.02 | $3.09 | $2.57 | $3.17 | 9,663 | — | — |
| 2011-11-12 | $3.05 | $3.03 | $2.70 | $3.26 | 20,361 | — | — |
| 2011-11-11 | $2.88 | $3.05 | $2.76 | $3.82 | 44,699 | — | — |
| 2011-11-10 | $3.03 | $2.88 | $2.85 | $3.56 | 33,846 | — | — |
| 2011-11-09 | $3.05 | $3.03 | $2.65 | $3.24 | 52,497 | — | — |
| 2011-11-08 | $3.02 | $3.05 | $2.54 | $3.15 | 60,449 | — | — |
| 2011-11-07 | $2.97 | $3.02 | $2.52 | $3.05 | 24,126 | — | — |
| 2011-11-06 | $3.16 | $2.97 | $2.95 | $3.79 | 17,247 | — | — |
| 2011-11-05 | $3.15 | $3.16 | $2.73 | $3.36 | 53,138 | — | — |
| 2011-11-04 | $3.33 | $3.15 | $3.02 | $3.63 | 39,369 | — | — |
| 2011-11-03 | $3.36 | $3.33 | $3.11 | $3.60 | 24,463 | — | — |
| 2011-11-02 | $3.25 | $3.36 | $3.07 | $3.67 | 32,282 | — | — |
| 2011-11-01 | $3.32 | $3.25 | $2.97 | $3.68 | 37,990 | — | — |
| 2011-10-31 | $3.62 | $3.32 | $2.78 | $3.62 | 31,083 | — | — |
| 2011-10-30 | $3.41 | $3.62 | $3.23 | $3.94 | 50,465 | — | — |
| 2011-10-29 | $3.15 | $3.40 | $2.68 | $3.52 | 79,645 | — | — |
| 2011-10-28 | $3.02 | $3.15 | $2.96 | $3.94 | 52,427 | — | — |
| 2011-10-27 | $2.86 | $3.02 | $2.46 | $3.14 | 58,679 | — | — |
| 2011-10-26 | $3.08 | $2.88 | $2.36 | $3.08 | 29,315 | — | — |
| 2011-10-25 | $3.27 | $3.09 | $2.80 | $3.46 | 101,328 | — | — |
| 2011-10-24 | $3.18 | $3.27 | $2.83 | $3.55 | 92,121 | — | — |
| 2011-10-23 | $3.01 | $3.18 | $3.01 | $4.04 | 37,179 | — | — |
| 2011-10-22 | $2.56 | $3.00 | $2.39 | $3.05 | 120,526 | — | — |
| 2011-10-21 | $2.36 | $2.55 | $2.28 | $2.91 | 73,119 | — | — |
| 2011-10-20 | $2.40 | $2.36 | $2.23 | $2.99 | 48,781 | — | — |
| 2011-10-19 | $3.43 | $2.39 | $2.18 | $3.45 | 101,794 | — | — |
| 2011-10-18 | $2.78 | $3.43 | $2.65 | $3.44 | 87,999 | — | — |
| 2011-10-17 | $3.59 | $2.78 | $2.33 | $3.63 | 208,053 | — | — |
| 2011-10-16 | $3.86 | $3.61 | $3.32 | $4.11 | 36,320 | — | — |
| 2011-10-15 | $4.15 | $3.86 | $3.50 | $4.34 | 42,049 | — | — |
| 2011-10-14 | $4.06 | $4.15 | $3.43 | $4.45 | 20,047 | — | — |
| 2011-10-13 | $4.15 | $4.06 | $3.23 | $4.20 | 19,665 | — | — |
| 2011-10-12 | $4.19 | $4.16 | $3.86 | $4.83 | 69,082 | — | — |
| 2011-10-11 | $4.17 | $4.19 | $3.91 | $4.76 | 41,048 | — | — |
| 2011-10-10 | $4.53 | $4.16 | $3.56 | $4.68 | 16,870 | — | — |
| 2011-10-09 | $4.07 | $4.53 | $4.07 | $5.74 | 38,086 | — | — |
| 2011-10-08 | $4.35 | $4.04 | $3.75 | $4.61 | 39,397 | — | — |
| 2011-10-07 | $4.77 | $4.35 | $3.62 | $4.89 | 97,787 | — | — |
| 2011-10-06 | $4.94 | $4.78 | $4.32 | $5.44 | 54,906 | — | — |
| 2011-10-05 | $5.06 | $4.95 | $4.13 | $5.21 | 17,585 | — | — |
| 2011-10-04 | $5.06 | $5.06 | $4.73 | $5.59 | 15,791 | — | — |
| 2011-10-03 | $5.18 | $5.06 | $4.93 | $6.11 | 17,249 | — | — |
| 2011-10-02 | $5.27 | $5.18 | $4.37 | $5.41 | 10,463 | — | — |
| 2011-10-01 | $5.10 | $5.27 | $4.82 | $5.90 | 23,541 | — | — |
| 2011-09-30 | $4.90 | $5.09 | $4.71 | $6.03 | 41,371 | — | — |
| 2011-09-29 | $5.08 | $4.90 | $4.35 | $5.31 | 14,094 | — | — |
| 2011-09-28 | $5.16 | $5.08 | $4.66 | $5.49 | 30,604 | — | — |
| 2011-09-27 | $5.14 | $5.16 | $4.72 | $5.48 | 24,704 | — | — |
| 2011-09-26 | $5.41 | $5.14 | $4.65 | $5.66 | 56,332 | — | — |
| 2011-09-25 | $5.69 | $5.42 | $4.84 | $5.73 | 9,465 | — | — |
| 2011-09-24 | $5.69 | $5.70 | $5.43 | $6.61 | 17,869 | — | — |
| 2011-09-23 | $5.73 | $5.69 | $5.57 | $6.70 | 55,805 | — | — |
| 2011-09-22 | $5.92 | $5.72 | $5.61 | $6.75 | 31,750 | — | — |
| 2011-09-21 | $6.10 | $5.91 | $5.32 | $6.61 | 68,166 | — | — |
| 2011-09-20 | $5.29 | $6.10 | $4.85 | $6.31 | 116,851 | — | — |
| 2011-09-19 | $5.09 | $5.29 | $4.39 | $5.44 | 49,817 | — | — |
| 2011-09-18 | $5.07 | $5.10 | $4.41 | $5.40 | 44,830 | — | — |
| 2011-09-17 | $4.84 | $5.08 | $4.56 | $5.84 | 20,299 | — | — |
| 2011-09-16 | $5.18 | $4.84 | $4.04 | $5.18 | 31,672 | — | — |
| 2011-09-15 | $5.93 | $5.19 | $4.89 | $6.24 | 85,937 | — | — |
| 2011-09-14 | $5.96 | $5.93 | $5.51 | $6.54 | 43,584 | — | — |
| 2011-09-13 | $6.63 | $5.96 | $5.71 | $6.80 | 23,708 | — | — |
| 2011-09-12 | $6.28 | $6.64 | $5.63 | $7.32 | 63,914 | — | — |
| 2011-09-11 | $4.83 | $6.28 | $4.67 | $6.38 | 143,936 | — | — |
| 2011-09-10 | $7.15 | $4.82 | $4.48 | $7.15 | 44,585 | — | — |
| 2011-09-09 | $6.71 | $7.16 | $5.86 | $7.21 | 216,864 | — | — |
| 2011-09-08 | $7.55 | $6.71 | $5.93 | $7.55 | 31,930 | — | — |
| 2011-09-07 | $8.20 | $7.55 | $7.40 | $9.18 | 49,713 | — | — |
| 2011-09-06 | $7.97 | $8.20 | $6.84 | $8.38 | 82,515 | — | — |
| 2011-09-05 | $8.36 | $7.97 | $7.14 | $9.96 | 30,696 | — | — |
| 2011-09-04 | $8.50 | $8.34 | $6.95 | $9.43 | 19,605 | — | — |
| 2011-09-03 | $8.51 | $8.52 | $7.94 | $9.22 | 6,916 | — | — |
| 2011-09-02 | $8.43 | $8.50 | $7.80 | $9.52 | 16,801 | — | — |
| 2011-09-01 | $9.04 | $8.43 | $7.54 | $9.47 | 11,933 | — | — |
| 2011-08-31 | $9.38 | $9.05 | $7.93 | $9.67 | 19,633 | — | — |
| 2011-08-30 | $9.45 | $9.38 | $8.90 | $11.71 | 11,766 | — | — |
| 2011-08-29 | $9.15 | $9.40 | $8.16 | $10.21 | 21,634 | — | — |
| 2011-08-28 | $9.30 | $9.15 | $8.20 | $11.43 | 24,054 | — | — |
| 2011-08-27 | $8.88 | $9.30 | $7.44 | $9.53 | 22,142 | — | — |
| 2011-08-26 | $11.20 | $8.93 | $8.47 | $11.32 | 82,923 | — | — |
| 2011-08-25 | $11.33 | $11.24 | $10.72 | $13.46 | 55,343 | — | — |
| 2011-08-24 | $11.47 | $11.31 | $9.43 | $11.89 | 7,820 | — | — |
| 2011-08-23 | $11.24 | $11.48 | $9.97 | $11.85 | 12,850 | — | — |
| 2011-08-22 | $11.42 | $11.24 | $10.41 | $12.43 | 37,031 | — | — |
| 2011-08-21 | $11.48 | $11.42 | $10.07 | $14.07 | 8,720 | — | — |
| 2011-08-20 | $11.70 | $11.46 | $11.16 | $13.46 | 9,891 | — | — |
| 2011-08-19 | $11.34 | $11.70 | $11.28 | $14.61 | 33,743 | — | — |
| 2011-08-18 | $11.27 | $11.33 | $10.73 | $12.95 | 8,228 | — | — |
| 2011-08-17 | $11.53 | $11.27 | $10.89 | $13.46 | 22,864 | — | — |
| 2011-08-16 | $11.18 | $11.53 | $10.11 | $12.52 | 15,302 | — | — |
| 2011-08-15 | $10.35 | $11.18 | $9.31 | $11.25 | 38,216 | — | — |
| 2011-08-14 | $10.02 | $10.35 | $9.95 | $13.41 | 44,039 | — | — |
| 2011-08-13 | $9.85 | $9.98 | $9.38 | $11.97 | 29,784 | — | — |
| 2011-08-12 | $10.30 | $9.83 | $9.57 | $12.05 | 41,540 | — | — |
| 2011-08-11 | $10.12 | $10.30 | $9.56 | $12.87 | 58,255 | — | — |
| 2011-08-10 | $9.78 | $10.12 | $9.38 | $11.49 | 24,257 | — | — |
| 2011-08-09 | $8.49 | $9.78 | $8.13 | $10.30 | 115,130 | — | — |
| 2011-08-08 | $8.79 | $8.47 | $8.09 | $10.13 | 33,934 | — | — |
| 2011-08-07 | $7.51 | $8.77 | $7.38 | $9.75 | 90,168 | — | — |
| 2011-08-06 | $11.04 | $7.50 | $7.08 | $11.15 | 102,379 | — | — |
| 2011-08-05 | $12.33 | $11.05 | $10.88 | $13.82 | 30,880 | — | — |
| 2011-08-04 | $12.18 | $12.32 | $11.45 | $13.89 | 50,258 | — | — |
| 2011-08-03 | $12.83 | $12.18 | $11.65 | $14.06 | 90,371 | — | — |
| 2011-08-02 | $13.31 | $12.83 | $10.53 | $13.64 | 57,160 | — | — |
| 2011-08-01 | $13.43 | $13.34 | $11.67 | $14.07 | 21,741 | — | — |
| 2011-07-31 | $13.63 | $13.43 | $12.70 | $15.29 | 45,772 | — | — |
| 2011-07-30 | $13.79 | $13.62 | $12.64 | $15.00 | 6,102 | — | — |
| 2011-07-29 | $13.50 | $13.80 | $13.06 | $16.97 | 7,261 | — | — |
| 2011-07-28 | $13.95 | $13.49 | $11.24 | $15.26 | 32,676 | — | — |
| 2011-07-27 | $14.50 | $14.00 | $13.65 | $17.50 | 11,476 | — | — |
| 2011-07-26 | $14.11 | $14.48 | $13.87 | $16.69 | 16,851 | — | — |
| 2011-07-25 | $13.93 | $14.09 | $11.86 | $15.08 | 31,639 | — | — |
| 2011-07-24 | $13.79 | $13.96 | $12.43 | $14.64 | 26,700 | — | — |
| 2011-07-23 | $13.89 | $13.80 | $13.10 | $15.55 | 22,494 | — | — |
| 2011-07-22 | $13.85 | $13.89 | $11.92 | $14.60 | 15,204 | — | — |
| 2011-07-21 | $13.76 | $13.86 | $11.55 | $14.17 | 24,954 | — | — |
| 2011-07-20 | $13.86 | $13.78 | $12.33 | $15.80 | 23,156 | — | — |
| 2011-07-19 | $13.63 | $13.86 | $11.66 | $14.23 | 67,876 | — | — |
| 2011-07-18 | $13.93 | $13.63 | $10.87 | $14.10 | 75,958 | — | — |
| 2011-07-17 | $13.87 | $13.96 | $13.62 | $16.65 | 34,482 | — | — |
| 2011-07-16 | $14.04 | $13.86 | $13.54 | $17.43 | 17,221 | — | — |
| 2011-07-15 | $14.09 | $14.03 | $12.76 | $14.82 | 24,807 | — | — |
| 2011-07-14 | $14.12 | $14.09 | $12.82 | $15.20 | 17,639 | — | — |
| 2011-07-13 | $14.13 | $14.12 | $12.78 | $15.14 | 10,374 | — | — |
| 2011-07-12 | $14.85 | $14.13 | $11.78 | $15.16 | 26,323 | — | — |
| 2011-07-11 | $15.15 | $14.86 | $13.15 | $16.26 | 49,269 | — | — |
| 2011-07-10 | $15.03 | $15.15 | $13.50 | $15.96 | 45,126 | — | — |
| 2011-07-09 | $15.43 | $15.03 | $12.28 | $16.21 | 11,888 | — | — |
| 2011-07-08 | $14.81 | $15.43 | $14.57 | $19.69 | 34,899 | — | — |
| 2011-07-07 | $15.23 | $14.78 | $13.06 | $16.21 | 54,345 | — | — |
| 2011-07-06 | $14.26 | $15.25 | $14.19 | $19.06 | 111,830 | — | — |
| 2011-07-05 | $14.05 | $14.24 | $13.68 | $17.80 | 83,929 | — | — |
| 2011-07-04 | $15.73 | $14.05 | $11.72 | $15.73 | 52,225 | — | — |
| 2011-07-03 | $16.52 | $15.75 | $13.14 | $16.52 | 16,797 | — | — |
| 2011-07-02 | $17.17 | $16.60 | $14.10 | $17.18 | 19,382 | — | — |
| 2011-07-01 | $16.14 | $17.18 | $13.76 | $17.47 | 33,253 | — | — |
| 2011-06-30 | $16.90 | $16.16 | $15.98 | $20.19 | 35,052 | — | — |
| 2011-06-29 | $17.17 | $16.90 | $16.46 | $21.12 | 21,031 | — | — |
| 2011-06-28 | $17.51 | $17.07 | $16.68 | $21.07 | 24,342 | — | — |
| 2011-06-27 | $17.19 | $17.47 | $14.56 | $18.58 | 31,437 | — | — |
| 2011-06-26 | $17.14 | $17.19 | $16.35 | $19.81 | 15,045 | — | — |
| 2011-06-25 | $17.05 | $17.13 | $14.80 | $17.73 | 0 | — | — |
| 2011-06-24 | $15.48 | $17.06 | $14.72 | $18.00 | 0 | — | — |
| 2011-06-23 | $15.59 | $15.48 | $13.81 | $17.17 | 0 | — | — |
| 2011-06-22 | $17.07 | $15.58 | $14.19 | $17.88 | 0 | — | — |
| 2011-06-21 | $18.21 | $17.09 | $15.14 | $18.75 | 0 | — | — |
| 2011-06-20 | $17.56 | $18.22 | $15.13 | $19.23 | 0 | — | — |
| 2011-06-19 | $18.44 | $17.59 | $15.77 | $19.62 | 30,150 | — | — |
| 2011-06-18 | $16.85 | $18.45 | $15.41 | $19.06 | 35,419 | — | — |
| 2011-06-17 | $19.72 | $16.86 | $16.75 | $21.03 | 108,810 | — | — |
| 2011-06-16 | $20.64 | $19.72 | $16.16 | $20.94 | 49,383 | — | — |
| 2011-06-15 | $22.93 | $20.69 | $20.52 | $26.97 | 27,727 | — | — |
| 2011-06-14 | $20.96 | $22.91 | $19.10 | $23.06 | 36,072 | — | — |
| 2011-06-13 | $26.48 | $20.95 | $17.46 | $26.48 | 73,441 | — | — |
| 2011-06-12 | $28.66 | $26.61 | $22.87 | $28.84 | 151,650 | — | — |
| 2011-06-11 | $26.35 | $28.71 | $25.67 | $35.88 | 122,078 | — | — |
| 2011-06-10 | $30.06 | $26.30 | $26.27 | $31.33 | 92,192 | — | — |
| 2011-06-09 | $25.36 | $30.06 | $24.97 | $33.88 | 62,946 | — | — |
| 2011-06-08 | $21.14 | $25.36 | $21.14 | $32.77 | 104,839 | — | — |
| 2011-06-07 | $18.93 | $21.07 | $18.93 | $26.46 | 53,771 | — | — |
| 2011-06-06 | $17.51 | $18.81 | $15.90 | $19.08 | 55,255 | — | — |
| 2011-06-05 | $18.40 | $17.51 | $17.34 | $21.61 | 24,161 | — | — |
| 2011-06-04 | $13.08 | $18.37 | $13.08 | $18.62 | 44,352 | — | — |
| 2011-06-03 | $10.10 | $13.01 | $9.73 | $13.62 | 72,971 | — | — |
| 2011-06-02 | $9.53 | $10.09 | $8.68 | $10.67 | 40,935 | — | — |
| 2011-06-01 | $8.78 | $9.53 | $8.28 | $10.50 | 43,558 | — | — |
| 2011-05-31 | $8.68 | $8.78 | $7.48 | $9.38 | 45,784 | — | — |
| 2011-05-30 | $8.57 | $8.70 | $7.49 | $8.88 | 17,645 | — | — |
| 2011-05-29 | $8.37 | $8.57 | $8.34 | $10.73 | 7,495 | — | — |
| 2011-05-28 | $9.14 | $8.37 | $7.21 | $9.39 | 12,274 | — | — |
| 2011-05-27 | $8.12 | $9.15 | $7.62 | $10.13 | 14,400 | — | — |
| 2011-05-26 | $7.72 | $8.11 | $6.88 | $8.19 | 28,569 | — | — |
| 2011-05-25 | $7.40 | $7.72 | $6.44 | $7.73 | 64,389 | — | — |
| 2011-05-24 | $7.10 | $7.40 | $7.10 | $8.67 | 29,288 | — | — |
| 2011-05-23 | $6.66 | $7.09 | $5.72 | $7.21 | 35,307 | — | — |
| 2011-05-22 | $6.83 | $6.67 | $6.00 | $7.57 | 23,811 | — | — |
| 2011-05-21 | $5.72 | $6.83 | $5.37 | $7.00 | 31,163 | — | — |
| 2011-05-20 | $7.58 | $5.72 | $4.98 | $7.59 | 44,373 | — | — |
| 2011-05-19 | $7.31 | $7.61 | $6.34 | $7.69 | 24,513 | — | — |
| 2011-05-18 | $8.22 | $7.31 | $6.81 | $8.60 | 25,439 | — | — |
| 2011-05-17 | $8.35 | $8.25 | $6.88 | $8.78 | 35,225 | — | — |
| 2011-05-16 | $8.29 | $8.35 | $6.90 | $8.74 | 44,239 | — | — |
| 2011-05-15 | $7.68 | $8.34 | $6.65 | $8.56 | 18,273 | — | — |
| 2011-05-14 | $6.67 | $7.68 | $6.35 | $8.70 | 55,468 | — | — |
| 2011-05-13 | $6.23 | $6.66 | $6.23 | $8.41 | 64,049 | — | — |
| 2011-05-12 | $5.48 | $6.22 | $5.13 | $6.35 | 31,614 | — | — |
| 2011-05-11 | $5.31 | $5.47 | $4.85 | $5.65 | 52,620 | — | — |
| 2011-05-10 | $3.82 | $5.31 | $3.82 | $5.72 | 56,285 | — | — |
| 2011-05-09 | $3.82 | $3.82 | $3.18 | $4.25 | 11,579 | — | — |
| 2011-05-08 | $3.64 | $3.82 | $3.64 | $4.72 | 21,035 | — | — |
| 2011-05-07 | $3.53 | $3.63 | $3.34 | $4.37 | 17,801 | — | — |
| 2011-05-06 | $3.43 | $3.52 | $3.08 | $3.69 | 23,033 | — | — |
| 2011-05-05 | $3.51 | $3.43 | $3.31 | $4.11 | 15,387 | — | — |
| 2011-05-04 | $3.43 | $3.51 | $2.79 | $3.65 | 17,249 | — | — |
| 2011-05-03 | $3.58 | $3.43 | $2.87 | $3.73 | 16,855 | — | — |
| 2011-05-02 | $3.60 | $3.59 | $3.41 | $3.96 | 18,389 | — | — |
| 2011-05-01 | $3.44 | $3.60 | $3.36 | $4.26 | 45,964 | — | — |
| 2011-04-30 | $2.83 | $3.44 | $2.83 | $4.41 | 65,605 | — | — |
| 2011-04-29 | $2.15 | $2.82 | $2.15 | $3.41 | 57,563 | — | — |
| 2011-04-28 | $1.81 | $2.15 | $1.72 | $2.32 | 100,105 | — | — |
| 2011-04-27 | $1.77 | $1.81 | $1.51 | $1.87 | 32,981 | — | — |
| 2011-04-26 | $1.57 | $1.77 | $1.57 | $2.09 | 24,018 | — | — |
| 2011-04-25 | $1.63 | $1.57 | $1.38 | $1.71 | 13,451 | — | — |
| 2011-04-24 | $1.45 | $1.63 | $1.29 | $1.64 | 21,573 | — | — |
| 2011-04-23 | $1.33 | $1.45 | $1.33 | $1.81 | 66,555 | — | — |
| 2011-04-22 | $1.21 | $1.33 | $1.18 | $1.39 | 39,343 | — | — |
| 2011-04-21 | $1.18 | $1.21 | $1.14 | $1.54 | 39,404 | — | — |
| 2011-04-20 | $1.20 | $1.17 | $1.10 | $1.29 | 21,382 | — | — |
| 2011-04-19 | $1.14 | $1.20 | $1.05 | $1.31 | 12,518 | — | — |
| 2011-04-18 | $1.11 | $1.13 | $0.93 | $1.23 | 27,558 | — | — |
| 2011-04-17 | $1.07 | $1.11 | $1.02 | $1.34 | 24,043 | — | — |
| 2011-04-16 | $0.98 | $1.07 | $0.94 | $1.21 | 28,904 | — | — |
| 2011-04-15 | $0.99 | $0.98 | $0.95 | $1.13 | 50,433 | — | — |
| 2011-04-14 | $0.92 | $0.99 | $0.92 | $1.24 | 31,069 | — | — |
| 2011-04-13 | $0.82 | $0.92 | $0.82 | $1.16 | 43,254 | — | — |
| 2011-04-12 | $0.77 | $0.82 | $0.72 | $0.87 | 48,343 | — | — |
| 2011-04-11 | $0.76 | $0.77 | $0.63 | $0.80 | 14,598 | — | — |
| 2011-04-10 | $0.74 | $0.76 | $0.70 | $0.84 | 5,360 | — | — |
| 2011-04-09 | $0.75 | $0.74 | $0.67 | $0.87 | 12,133 | — | — |
| 2011-04-08 | $0.75 | $0.75 | $0.67 | $0.84 | 18,149 | — | — |
| 2011-04-07 | $0.74 | $0.75 | $0.61 | $0.83 | 10,861 | — | — |
| 2011-04-06 | $0.76 | $0.74 | $0.70 | $0.84 | 8,662 | — | — |
| 2011-04-05 | $0.71 | $0.76 | $0.62 | $0.83 | 9,693 | — | — |
| 2011-04-04 | $0.79 | $0.72 | $0.60 | $0.79 | 31,150 | — | — |
| 2011-04-03 | $0.79 | $0.79 | $0.74 | $0.88 | 3,927 | — | — |
| 2011-04-02 | $0.78 | $0.79 | $0.66 | $0.87 | 2,486 | — | — |
| 2011-04-01 | $0.79 | $0.78 | $0.64 | $0.81 | 3,196 | — | — |
| 2011-03-31 | $0.80 | $0.79 | $0.77 | $0.98 | 6,886 | — | — |
| 2011-03-30 | $0.82 | $0.80 | $0.72 | $0.85 | 3,219 | — | — |
| 2011-03-29 | $0.88 | $0.82 | $0.81 | $1.01 | 4,216 | — | — |
| 2011-03-28 | $0.89 | $0.87 | $0.85 | $1.09 | 12,617 | — | — |
| 2011-03-27 | $0.87 | $0.88 | $0.79 | $1.05 | 5,342 | — | — |
| 2011-03-26 | $0.90 | $0.87 | $0.73 | $0.91 | 11,724 | — | — |
| 2011-03-25 | $0.86 | $0.90 | $0.77 | $0.95 | 4,814 | — | — |
| 2011-03-24 | $0.84 | $0.86 | $0.72 | $0.87 | 13,984 | — | — |
| 2011-03-23 | $0.80 | $0.84 | $0.75 | $0.85 | 13,258 | — | — |
| 2011-03-22 | $0.78 | $0.80 | $0.76 | $0.99 | 12,110 | — | — |
| 2011-03-21 | $0.81 | $0.78 | $0.76 | $1.01 | 3,710 | — | — |
| 2011-03-20 | $0.82 | $0.81 | $0.67 | $0.83 | 5,820 | — | — |
| 2011-03-19 | $0.87 | $0.83 | $0.78 | $0.96 | 9,920 | — | — |
| 2011-03-18 | $0.87 | $0.87 | $0.81 | $0.93 | 14,232 | — | — |
| 2011-03-17 | $0.88 | $0.87 | $0.82 | $0.95 | 7,141 | — | — |
| 2011-03-16 | $0.90 | $0.88 | $0.73 | $0.91 | 7,910 | — | — |
| 2011-03-15 | $0.91 | $0.90 | $0.76 | $0.96 | 2,734 | — | — |
| 2011-03-14 | $0.91 | $0.91 | $0.84 | $0.99 | 5,274 | — | — |
| 2011-03-13 | $0.92 | $0.91 | $0.80 | $0.96 | 662 | — | — |
| 2011-03-12 | $0.88 | $0.92 | $0.86 | $1.19 | 4,838 | — | — |
| 2011-03-11 | $0.93 | $0.88 | $0.86 | $1.10 | 3,736 | — | — |
| 2011-03-10 | $0.89 | $0.93 | $0.83 | $1.06 | 8,837 | — | — |
| 2011-03-09 | $0.89 | $0.89 | $0.74 | $0.91 | 4,538 | — | — |
| 2011-03-08 | $0.89 | $0.89 | $0.78 | $0.97 | 4,535 | — | — |
| 2011-03-07 | $0.91 | $0.89 | $0.81 | $1.05 | 15,284 | — | — |
| 2011-03-06 | $0.91 | $0.91 | $0.82 | $0.97 | 12,590 | — | — |
| 2011-03-05 | $0.90 | $0.91 | $0.76 | $0.95 | 12,633 | — | — |
| 2011-03-04 | $0.95 | $0.90 | $0.86 | $1.01 | 2,719 | — | — |
| 2011-03-03 | $0.94 | $0.95 | $0.85 | $0.99 | 2,748 | — | — |
| 2011-03-02 | $0.94 | $0.94 | $0.80 | $1.01 | 2,752 | — | — |
| 2011-03-01 | $0.87 | $0.94 | $0.79 | $0.99 | 22,603 | — | — |
| 2011-02-28 | $0.91 | $0.87 | $0.72 | $0.94 | 4,646 | — | — |
| 2011-02-27 | $1.00 | $0.91 | $0.88 | $1.10 | 23,243 | — | — |
| 2011-02-26 | $0.96 | $1.00 | $0.92 | $1.25 | 4,748 | — | — |
| 2011-02-25 | $0.99 | $0.96 | $0.92 | $1.17 | 4,459 | — | — |
| 2011-02-24 | $0.90 | $0.99 | $0.89 | $1.06 | 13,437 | — | — |
| 2011-02-23 | $0.88 | $0.89 | $0.76 | $0.92 | 6,725 | — | — |
| 2011-02-22 | $0.91 | $0.88 | $0.82 | $1.01 | 12,069 | — | — |
| 2011-02-21 | $0.87 | $0.91 | $0.77 | $0.93 | 1,698 | — | — |
| 2011-02-20 | $0.99 | $0.87 | $0.82 | $1.02 | 9,945 | — | — |
| 2011-02-19 | $0.91 | $0.99 | $0.90 | $1.19 | 3,795 | — | — |
| 2011-02-18 | $1.05 | $0.91 | $0.86 | $1.06 | 36,776 | — | — |
| 2011-02-17 | $1.06 | $1.05 | $1.01 | $1.28 | 4,003 | — | — |
| 2011-02-16 | $1.07 | $1.06 | $0.90 | $1.14 | 7,174 | — | — |
| 2011-02-15 | $1.08 | $1.07 | $0.89 | $1.12 | 8,606 | — | — |
| 2011-02-14 | $1.05 | $1.08 | $0.99 | $1.23 | 7,092 | — | — |
| 2011-02-13 | $1.03 | $1.05 | $0.96 | $1.23 | 3,234 | — | — |
| 2011-02-12 | $1.07 | $1.03 | $0.98 | $1.15 | 4,118 | — | — |
| 2011-02-11 | $0.98 | $1.08 | $0.84 | $1.11 | 13,335 | — | — |
| 2011-02-10 | $1.00 | $0.98 | $0.82 | $1.03 | 26,568 | — | — |
| 2011-02-09 | $0.92 | $1.00 | $0.82 | $1.07 | 49,703 | — | — |
| 2011-02-08 | $0.90 | $0.92 | $0.76 | $0.95 | 7,012 | — | — |
| 2011-02-07 | $0.91 | $0.91 | $0.72 | $0.93 | 2,267 | — | — |
| 2011-02-06 | $0.92 | $0.91 | $0.85 | $1.03 | 8,777 | — | — |
| 2011-02-05 | $0.81 | $0.92 | $0.76 | $0.96 | 15,817 | — | — |
| 2011-02-04 | $0.73 | $0.81 | $0.65 | $0.84 | 42,196 | — | — |
| 2011-02-03 | $0.80 | $0.73 | $0.65 | $0.83 | 8,521 | — | — |
| 2011-02-02 | $0.69 | $0.80 | $0.67 | $0.88 | 5,600 | — | — |
| 2011-02-01 | $0.52 | $0.69 | $0.52 | $0.72 | 31,610 | — | — |
| 2011-01-31 | $0.47 | $0.52 | $0.43 | $0.55 | 64,087 | — | — |
| 2011-01-30 | $0.45 | $0.47 | $0.41 | $0.49 | 10,387 | — | — |
| 2011-01-29 | $0.45 | $0.45 | $0.42 | $0.49 | 1,449 | — | — |
| 2011-01-28 | $0.42 | $0.45 | $0.41 | $0.48 | 5,338 | — | — |
| 2011-01-27 | $0.42 | $0.42 | $0.34 | $0.43 | 27,828 | — | — |
| 2011-01-26 | $0.43 | $0.42 | $0.41 | $0.50 | 15,551 | — | — |
| 2011-01-25 | $0.42 | $0.43 | $0.38 | $0.45 | 2,172 | — | — |
| 2011-01-24 | $0.43 | $0.42 | $0.40 | $0.48 | 11,009 | — | — |
| 2011-01-23 | $0.44 | $0.43 | $0.36 | $0.46 | 1,148 | — | — |
| 2011-01-22 | $0.39 | $0.44 | $0.37 | $0.45 | 10,504 | — | — |
| 2011-01-21 | $0.36 | $0.39 | $0.30 | $0.39 | 8,472 | — | — |
| 2011-01-20 | $0.33 | $0.36 | $0.33 | $0.45 | 19,876 | — | — |
| 2011-01-19 | $0.32 | $0.33 | $0.29 | $0.34 | 7,286 | — | — |
| 2011-01-18 | $0.38 | $0.32 | $0.28 | $0.39 | 15,632 | — | — |
| 2011-01-17 | $0.39 | $0.38 | $0.36 | $0.48 | 18,269 | — | — |
| 2011-01-16 | $0.40 | $0.39 | $0.35 | $0.41 | 2,775 | — | — |
| 2011-01-15 | $0.42 | $0.40 | $0.33 | $0.42 | 1,518 | — | — |
| 2011-01-14 | $0.33 | $0.42 | $0.33 | $0.46 | 27,103 | — | — |
| 2011-01-13 | $0.33 | $0.33 | $0.32 | $0.42 | 20,116 | — | — |
| 2011-01-12 | $0.33 | $0.33 | $0.26 | $0.34 | 31,272 | — | — |
| 2011-01-11 | $0.32 | $0.33 | $0.29 | $0.34 | 4,847 | — | — |
| 2011-01-10 | $0.32 | $0.32 | $0.30 | $0.35 | 10,364 | — | — |
| 2011-01-09 | $0.32 | $0.32 | $0.31 | $0.40 | 1,684 | — | — |
| 2011-01-08 | $0.32 | $0.32 | $0.27 | $0.34 | 1,625 | — | — |
| 2011-01-07 | $0.30 | $0.32 | $0.30 | $0.38 | 42,513 | — | — |
| 2011-01-06 | $0.30 | $0.30 | $0.25 | $0.31 | 3,445 | — | — |
| 2011-01-05 | $0.30 | $0.30 | $0.29 | $0.39 | 357 | — | — |
| 2011-01-04 | $0.30 | $0.30 | $0.25 | $0.31 | 1,883 | — | — |
| 2011-01-03 | $0.30 | $0.30 | $0.28 | $0.34 | 1,428 | — | — |
| 2011-01-02 | $0.30 | $0.30 | $0.29 | $0.37 | 5,350 | — | — |
| 2011-01-01 | $0.30 | $0.30 | $0.27 | $0.32 | 2,810 | — | — |
| 2010-12-31 | $0.30 | $0.30 | $0.26 | $0.33 | 1,454 | — | — |
| 2010-12-30 | $0.30 | $0.30 | $0.29 | $0.36 | 2,540 | — | — |
| 2010-12-29 | $0.27 | $0.30 | $0.27 | $0.36 | 18,546 | — | — |
| 2010-12-28 | $0.27 | $0.27 | $0.27 | $0.35 | 15,491 | — | — |
| 2010-12-27 | $0.26 | $0.27 | $0.23 | $0.30 | 4,941 | — | — |
| 2010-12-26 | $0.25 | $0.26 | $0.21 | $0.29 | 16,547 | — | — |
| 2010-12-25 | $0.25 | $0.25 | $0.22 | $0.26 | 702 | — | — |
| 2010-12-24 | $0.25 | $0.25 | $0.22 | $0.27 | 5,041 | — | — |
| 2010-12-23 | $0.27 | $0.25 | $0.21 | $0.27 | 8,642 | — | — |
| 2010-12-22 | $0.27 | $0.27 | $0.25 | $0.30 | 3,772 | — | — |
| 2010-12-21 | $0.27 | $0.27 | $0.24 | $0.30 | 9,250 | — | — |
| 2010-12-20 | $0.24 | $0.27 | $0.23 | $0.29 | 10,690 | — | — |
| 2010-12-19 | $0.24 | $0.24 | $0.22 | $0.29 | 2,005 | — | — |
| 2010-12-18 | $0.25 | $0.24 | $0.22 | $0.26 | 169 | — | — |
| 2010-12-17 | $0.25 | $0.25 | $0.23 | $0.26 | 528 | — | — |
| 2010-12-16 | $0.24 | $0.25 | $0.24 | $0.31 | 14,337 | — | — |
| 2010-12-15 | $0.24 | $0.24 | $0.19 | $0.24 | 3,680 | — | — |
| 2010-12-14 | $0.23 | $0.24 | $0.22 | $0.28 | 10,447 | — | — |
| 2010-12-13 | $0.22 | $0.23 | $0.22 | $0.29 | 6,410 | — | — |
| 2010-12-12 | $0.22 | $0.22 | $0.20 | $0.27 | 1,960 | — | — |
| 2010-12-11 | $0.21 | $0.22 | $0.19 | $0.23 | 5,799 | — | — |
| 2010-12-10 | $0.21 | $0.21 | $0.20 | $0.23 | 1,681 | — | — |
| 2010-12-09 | $0.24 | $0.21 | $0.20 | $0.24 | 21,346 | — | — |
| 2010-12-08 | $0.23 | $0.24 | $0.22 | $0.28 | 3,431 | — | — |
| 2010-12-07 | $0.23 | $0.23 | $0.22 | $0.25 | 24,664 | — | — |
| 2010-12-06 | $0.21 | $0.23 | $0.20 | $0.24 | 4,306 | — | — |
| 2010-12-05 | $0.24 | $0.21 | $0.19 | $0.24 | 5,747 | — | — |
| 2010-12-04 | $0.25 | $0.24 | $0.22 | $0.29 | 28,629 | — | — |
| 2010-12-03 | $0.24 | $0.25 | $0.23 | $0.27 | 2,566 | — | — |
| 2010-12-02 | $0.25 | $0.24 | $0.22 | $0.27 | 20,402 | — | — |
| 2010-12-01 | $0.22 | $0.25 | $0.22 | $0.29 | 8,138 | — | — |
| 2010-11-30 | $0.26 | $0.22 | $0.20 | $0.27 | 21,430 | — | — |
| 2010-11-29 | $0.27 | $0.26 | $0.25 | $0.29 | 35,051 | — | — |
| 2010-11-28 | $0.28 | $0.27 | $0.25 | $0.31 | 20,857 | — | — |
| 2010-11-27 | $0.28 | $0.28 | $0.23 | $0.29 | 1,826 | — | — |
| 2010-11-26 | $0.28 | $0.28 | $0.27 | $0.32 | 33,719 | — | — |
| 2010-11-25 | $0.29 | $0.28 | $0.24 | $0.29 | 1,677 | — | — |
| 2010-11-24 | $0.28 | $0.29 | $0.27 | $0.32 | 2,526 | — | — |
| 2010-11-23 | $0.29 | $0.28 | $0.23 | $0.29 | 4,860 | — | — |
| 2010-11-22 | $0.28 | $0.29 | $0.23 | $0.29 | 28,316 | — | — |
| 2010-11-21 | $0.28 | $0.28 | $0.25 | $0.30 | 765 | — | — |
| 2010-11-20 | $0.29 | $0.28 | $0.28 | $0.34 | 14,593 | — | — |
| 2010-11-19 | $0.28 | $0.29 | $0.26 | $0.32 | 2,152 | — | — |
| 2010-11-18 | $0.27 | $0.28 | $0.25 | $0.30 | 37,409 | — | — |
| 2010-11-17 | $0.23 | $0.27 | $0.22 | $0.28 | 32,920 | — | — |
| 2010-11-16 | $0.29 | $0.23 | $0.19 | $0.29 | 34,055 | — | — |
| 2010-11-15 | $0.30 | $0.29 | $0.27 | $0.32 | 8,519 | — | — |
| 2010-11-14 | $0.27 | $0.30 | $0.23 | $0.31 | 16,799 | — | — |
| 2010-11-13 | $0.26 | $0.27 | $0.24 | $0.30 | 21,938 | — | — |
| 2010-11-12 | $0.23 | $0.26 | $0.21 | $0.27 | 40,767 | — | — |
| 2010-11-11 | $0.31 | $0.23 | $0.21 | $0.32 | 5,022 | — | — |
| 2010-11-10 | $0.22 | $0.31 | $0.22 | $0.33 | 30,261 | — | — |
| 2010-11-09 | $0.44 | $0.22 | $0.21 | $0.44 | 47,863 | — | — |
| 2010-11-08 | $0.34 | $0.44 | $0.34 | $0.46 | 118,306 | — | — |
| 2010-11-07 | $0.33 | $0.34 | $0.30 | $0.38 | 77,155 | — | — |
| 2010-11-06 | $0.25 | $0.33 | $0.24 | $0.35 | 32,715 | — | — |
| 2010-11-05 | $0.24 | $0.25 | $0.23 | $0.27 | 36,665 | — | — |
| 2010-11-04 | $0.20 | $0.24 | $0.19 | $0.25 | 29,653 | — | — |
| 2010-11-03 | $0.19 | $0.20 | $0.19 | $0.24 | 61,556 | — | — |
| 2010-11-02 | $0.20 | $0.19 | $0.18 | $0.24 | 5,853 | — | — |
| 2010-11-01 | $0.19 | $0.20 | $0.18 | $0.21 | 21,230 | — | — |
| 2010-10-31 | $0.19 | $0.19 | $0.16 | $0.21 | 40,275 | — | — |
| 2010-10-30 | $0.19 | $0.19 | $0.18 | $0.21 | 26,587 | — | — |
| 2010-10-29 | $0.17 | $0.19 | $0.17 | $0.23 | 28,684 | — | — |
| 2010-10-28 | $0.19 | $0.17 | $0.17 | $0.23 | 21,586 | — | — |
| 2010-10-27 | $0.15 | $0.19 | $0.15 | $0.23 | 65,608 | — | — |
| 2010-10-26 | $0.15 | $0.15 | $0.14 | $0.19 | 19,246 | — | — |
| 2010-10-25 | $0.13 | $0.15 | $0.12 | $0.18 | 30,310 | — | — |
| 2010-10-24 | $0.11 | $0.13 | $0.11 | $0.16 | 13,862 | — | — |
| 2010-10-23 | $0.11 | $0.11 | $0.09 | $0.12 | 4,400 | — | — |
| 2010-10-22 | $0.10 | $0.11 | $0.09 | $0.11 | 34,549 | — | — |
| 2010-10-21 | $0.10 | $0.10 | $0.09 | $0.12 | 44,829 | — | — |
| 2010-10-20 | $0.10 | $0.10 | $0.08 | $0.11 | 31,794 | — | — |
| 2010-10-19 | $0.10 | $0.10 | $0.09 | $0.11 | 6,231 | — | — |
| 2010-10-18 | $0.11 | $0.10 | $0.08 | $0.11 | 25,647 | — | — |
| 2010-10-17 | $0.10 | $0.11 | $0.10 | $0.13 | 18,151 | — | — |
| 2010-10-16 | $0.11 | $0.10 | $0.09 | $0.11 | 6,276 | — | — |
| 2010-10-15 | $0.10 | $0.11 | $0.10 | $0.12 | 24,754 | — | — |
| 2010-10-14 | $0.10 | $0.10 | $0.10 | $0.11 | 37,310 | — | — |
| 2010-10-13 | $0.12 | $0.10 | $0.09 | $0.12 | 47,485 | — | — |
| 2010-10-12 | $0.12 | $0.12 | $0.10 | $0.12 | 25,735 | — | — |
| 2010-10-11 | $0.11 | $0.12 | $0.10 | $0.12 | 14,122 | — | — |
| 2010-10-10 | $0.10 | $0.11 | $0.09 | $0.12 | 50,486 | — | — |
| 2010-10-09 | $0.08 | $0.10 | $0.08 | $0.13 | 187,441 | — | — |
| 2010-10-08 | $0.07 | $0.08 | $0.07 | $0.10 | 138,930 | — | — |
| 2010-10-07 | $0.06 | $0.07 | $0.05 | $0.07 | 43,702 | — | — |
| 2010-10-06 | $0.06 | $0.06 | $0.06 | $0.08 | 33,430 | — | — |
| 2010-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | 27,481 | — | — |
| 2010-10-04 | $0.06 | $0.06 | $0.06 | $0.07 | 33,883 | — | — |
| 2010-10-03 | $0.06 | $0.06 | $0.06 | $0.07 | 7,177 | — | — |
| 2010-10-02 | $0.06 | $0.06 | $0.06 | $0.08 | 13,074 | — | — |
| 2010-10-01 | $0.06 | $0.06 | $0.06 | $0.07 | 1,720 | — | — |
| 2010-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | 7,945 | — | — |
| 2010-09-29 | $0.06 | $0.06 | $0.06 | $0.07 | 23,482 | — | — |
| 2010-09-28 | $0.06 | $0.06 | $0.06 | $0.07 | 7,093 | — | — |
| 2010-09-27 | $0.06 | $0.06 | $0.06 | $0.08 | 10,723 | — | — |
| 2010-09-26 | $0.06 | $0.06 | $0.06 | $0.07 | 12,047 | — | — |
| 2010-09-25 | $0.06 | $0.06 | $0.05 | $0.07 | 2,152 | — | — |
| 2010-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | 684 | — | — |
| 2010-09-23 | $0.06 | $0.06 | $0.06 | $0.07 | 15,540 | — | — |
| 2010-09-22 | $0.06 | $0.06 | $0.06 | $0.07 | 11,538 | — | — |
| 2010-09-21 | $0.06 | $0.06 | $0.06 | $0.07 | 5,710 | — | — |
| 2010-09-20 | $0.06 | $0.06 | $0.06 | $0.07 | 14,317 | — | — |
| 2010-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | 12,918 | — | — |
| 2010-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | 7,101 | — | — |
| 2010-09-17 | $0.09 | $0.06 | $0.05 | $0.09 | 7,283 | — | — |
| 2010-09-16 | $0.08 | $0.09 | $0.08 | $0.11 | 729 | — | — |
| 2010-09-15 | $0.06 | $0.08 | $0.06 | $0.09 | 3,661 | — | — |
| 2010-09-14 | $0.06 | $0.06 | $0.06 | $0.07 | 14,066 | — | — |
| 2010-09-13 | $0.06 | $0.06 | $0.06 | $0.07 | 10,051 | — | — |
| 2010-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | 796 | — | — |
| 2010-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | 7,688 | — | — |
| 2010-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | 4,937 | — | — |
| 2010-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | 1,736 | — | — |
| 2010-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | 2,340 | — | — |
| 2010-09-07 | $0.06 | $0.06 | $0.05 | $0.07 | 3,456 | — | — |
| 2010-09-06 | $0.06 | $0.06 | $0.05 | $0.07 | 911 | — | — |
| 2010-09-05 | $0.06 | $0.06 | $0.05 | $0.07 | 8,470 | — | — |
| 2010-09-04 | $0.06 | $0.06 | $0.05 | $0.06 | 3,298 | — | — |
| 2010-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | 894 | — | — |
| 2010-09-02 | $0.06 | $0.06 | $0.05 | $0.07 | 8,146 | — | — |
| 2010-09-01 | $0.07 | $0.06 | $0.06 | $0.08 | 7,184 | — | — |
| 2010-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | 14,874 | — | — |
| 2010-08-30 | $0.06 | $0.07 | $0.06 | $0.08 | 34,120 | — | — |
| 2010-08-29 | $0.07 | $0.06 | $0.05 | $0.07 | 3,162 | — | — |
| 2010-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | 6,133 | — | — |
| 2010-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | 8,984 | — | — |
| 2010-08-26 | $0.07 | $0.07 | $0.06 | $0.08 | 3,871 | — | — |
| 2010-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | 4,245 | — | — |
| 2010-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | 6,699 | — | — |
| 2010-08-23 | $0.07 | $0.07 | $0.07 | $0.08 | 4,305 | — | — |
| 2010-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | 18,736 | — | — |
| 2010-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | 10,442 | — | — |
| 2010-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | 4,172 | — | — |
| 2010-08-19 | $0.07 | $0.07 | $0.06 | $0.08 | 737 | — | — |
| 2010-08-18 | $0.06 | $0.07 | $0.06 | $0.08 | 2,957 | — | — |
| 2010-08-17 | $0.09 | $0.06 | $0.05 | $0.09 | 13,207 | — | — |
| 2010-08-16 | $0.08 | $0.10 | $0.08 | $0.11 | 10,678 | — | — |
| 2010-08-15 | $0.06 | $0.08 | $0.06 | $0.09 | 4,462 | — | — |
| 2010-08-14 | $0.06 | $0.06 | $0.05 | $0.07 | 4,405 | — | — |
| 2010-08-13 | $0.06 | $0.06 | $0.06 | $0.07 | 3,602 | — | — |
| 2010-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | 2,055 | — | — |
| 2010-08-11 | $0.07 | $0.06 | $0.06 | $0.07 | 14,096 | — | — |
| 2010-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | 1,305 | — | — |
| 2010-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | 13,620 | — | — |
| 2010-08-08 | $0.06 | $0.06 | $0.06 | $0.07 | 2,201 | — | — |
| 2010-08-07 | $0.06 | $0.06 | $0.05 | $0.07 | 2,625 | — | — |
| 2010-08-06 | $0.06 | $0.06 | $0.06 | $0.07 | 1,397 | — | — |
| 2010-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | 5,017 | — | — |
| 2010-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | 3,504 | — | — |
| 2010-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | 9,856 | — | — |
| 2010-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | 3,596 | — | — |
| 2010-08-01 | $0.07 | $0.06 | $0.05 | $0.07 | 2,595 | — | — |
| 2010-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | 4,033 | — | — |
| 2010-07-30 | $0.06 | $0.06 | $0.05 | $0.07 | 3,014 | — | — |
| 2010-07-29 | $0.07 | $0.06 | $0.05 | $0.07 | 8,092 | — | — |
| 2010-07-28 | $0.07 | $0.07 | $0.06 | $0.07 | 4,387 | — | — |
| 2010-07-27 | $0.06 | $0.07 | $0.06 | $0.08 | 3,371 | — | — |
| 2010-07-26 | $0.07 | $0.06 | $0.06 | $0.08 | 876 | — | — |
| 2010-07-25 | $0.07 | $0.07 | $0.06 | $0.08 | 1,555 | — | — |
| 2010-07-24 | $0.06 | $0.07 | $0.06 | $0.08 | 497 | — | — |
| 2010-07-23 | $0.06 | $0.06 | $0.06 | $0.07 | 2,398 | — | — |
| 2010-07-22 | $0.07 | $0.06 | $0.05 | $0.08 | 2,167 | — | — |
| 2010-07-21 | $0.07 | $0.07 | $0.06 | $0.08 | 573 | — | — |
| 2010-07-20 | $0.07 | $0.07 | $0.06 | $0.08 | 262 | — | — |
| 2010-07-19 | $0.08 | $0.07 | $0.07 | $0.08 | 573 | — | — |
| 2010-07-18 | $0.07 | $0.08 | $0.06 | $0.08 | 75 | — | — |
| 2010-07-17 | $0.07 | $0.07 | $0.06 | $0.08 | 20 | — | — |
| 2010-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | 497 | — | — |
| 2010-07-15 | $0.06 | $0.06 | $0.05 | $0.07 | 446 | — | — |
| 2010-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | 262 | — | — |
| 2010-07-13 | $0.06 | $0.06 | $0.05 | $0.07 | 75 | — | — |
No datapoints in this range.