Gold
Type: commodities · Unit: $ · Measure: Total · Schema: OHLC · Schedule: Workdays only
Datapoints
Filter recent ranges, scan trends, and review the underlying rows.
Show
| Date | Open | Close | Low | High | Volume | Change | Change % |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | $4653.90 | $4574.90 | $4478.40 | $4738.20 | 220,773 | — | — |
| 2026-03-19 | $4830.30 | $4600.70 | $4554.00 | $4830.30 | 627 | — | — |
| 2026-03-18 | $4949.60 | $4889.90 | $4821.70 | $4949.60 | 1,461 | — | — |
| 2026-03-17 | $5017.60 | $5001.00 | $4994.20 | $5017.60 | 239 | — | — |
| 2026-03-16 | $5001.60 | $4994.00 | $4994.00 | $5010.60 | 130 | — | — |
| 2026-03-13 | $5089.60 | $5052.50 | $5009.50 | $5117.00 | 479 | — | — |
| 2026-03-12 | $5137.20 | $5115.80 | $5115.80 | $5137.20 | 410 | — | — |
| 2026-03-11 | $5190.80 | $5167.40 | $5167.40 | $5191.30 | 633 | — | — |
| 2026-03-10 | $5138.20 | $5229.70 | $5137.60 | $5229.70 | 4,300 | — | — |
| 2026-03-09 | $5155.00 | $5091.50 | $5077.70 | $5160.60 | 639 | — | — |
| 2026-03-06 | $5121.00 | $5146.10 | $5076.10 | $5146.10 | 148 | — | — |
| 2026-03-05 | $5169.50 | $5065.30 | $5054.70 | $5169.50 | 1,701 | — | — |
| 2026-03-04 | $5130.70 | $5120.20 | $5117.20 | $5180.20 | 679 | — | — |
| 2026-03-03 | $5298.70 | $5107.40 | $5023.00 | $5303.80 | 1,776 | — | — |
| 2026-03-02 | $5346.60 | $5294.40 | $5266.30 | $5405.00 | 72 | — | — |
| 2026-02-27 | $5186.70 | $5230.50 | $5176.70 | $5280.00 | 354 | — | — |
| 2026-02-26 | $5177.20 | $5176.50 | $5143.90 | $5199.20 | 1,520 | — | — |
| 2026-02-25 | $5166.00 | $5206.40 | $5166.00 | $5206.40 | 1,772 | — | — |
| 2026-02-24 | $5158.80 | $5155.80 | $5112.70 | $5159.00 | 88 | — | — |
| 2026-02-23 | $5120.30 | $5204.70 | $5120.30 | $5211.60 | 779 | — | — |
| 2026-02-20 | $5039.50 | $5059.30 | $5039.50 | $5072.70 | 134 | — | — |
| 2026-02-19 | $5014.70 | $4975.90 | $4975.90 | $5014.70 | 37 | — | — |
| 2026-02-18 | $4872.20 | $4986.50 | $4869.50 | $4987.00 | 544 | — | — |
| 2026-02-17 | $5020.00 | $4882.90 | $4847.80 | $5020.00 | 540 | — | — |
| 2026-02-13 | $4953.00 | $5022.00 | $4946.20 | $5043.90 | 232 | — | — |
| 2026-02-12 | $5060.40 | $4923.70 | $4892.00 | $5078.10 | 484 | — | — |
| 2026-02-11 | $5049.90 | $5071.60 | $5041.30 | $5111.30 | 2,681 | — | — |
| 2026-02-10 | $5013.50 | $5003.80 | $5002.70 | $5029.00 | 281 | — | — |
| 2026-02-09 | $5017.40 | $5050.90 | $4979.10 | $5065.70 | 170 | — | — |
| 2026-02-06 | $4762.00 | $4951.20 | $4655.00 | $4958.50 | 1,386 | — | — |
| 2026-02-05 | $5008.70 | $4861.40 | $4786.00 | $5012.30 | 793 | — | — |
| 2026-02-04 | $4923.30 | $4920.40 | $4897.90 | $5082.20 | 3,886 | — | — |
| 2026-02-03 | $4680.00 | $4903.70 | $4674.30 | $4984.60 | 1,213 | — | — |
| 2026-02-02 | $4807.70 | $4622.50 | $4400.00 | $4855.80 | 3,588 | — | — |
| 2026-01-30 | $5376.40 | $4713.90 | $4700.00 | $5440.50 | 8,374 | — | — |
| 2026-01-29 | $5415.70 | $5318.40 | $5097.50 | $5586.20 | 23,709 | — | — |
| 2026-01-28 | $5301.60 | $5301.60 | $5301.60 | $5301.60 | 112,054 | — | — |
| 2026-01-27 | $5079.90 | $5079.90 | $5079.90 | $5079.90 | 34 | — | — |
| 2026-01-26 | $5081.50 | $5079.70 | $5052.20 | $5095.60 | 180 | — | — |
| 2026-01-23 | $4949.60 | $4976.20 | $4936.00 | $4976.20 | 169 | — | — |
| 2026-01-22 | $4791.90 | $4908.80 | $4791.90 | $4908.80 | 1,175 | — | — |
| 2026-01-21 | $4863.50 | $4831.80 | $4771.50 | $4872.30 | 1,706 | — | — |
| 2026-01-20 | $4662.20 | $4759.60 | $4661.80 | $4764.00 | 175 | — | — |
| 2026-01-16 | $4608.00 | $4588.40 | $4588.40 | $4608.00 | 352 | — | — |
| 2026-01-15 | $4612.90 | $4616.30 | $4612.90 | $4616.30 | 4,358 | — | — |
| 2026-01-14 | $4610.30 | $4626.30 | $4608.20 | $4635.00 | 1,313 | — | — |
| 2026-01-13 | $4578.60 | $4589.20 | $4578.60 | $4617.10 | 239 | — | — |
| 2026-01-12 | $4579.10 | $4604.30 | $4577.80 | $4620.00 | 156 | — | — |
| 2026-01-09 | $4473.00 | $4490.30 | $4473.00 | $4490.30 | 237 | — | — |
| 2026-01-08 | $4460.20 | $4449.70 | $4418.00 | $4461.30 | 2,423 | — | — |
| 2026-01-07 | $4450.00 | $4449.30 | $4449.30 | $4450.00 | 972 | — | — |
| 2026-01-06 | $4449.70 | $4482.20 | $4449.00 | $4482.20 | 459 | — | — |
| 2026-01-05 | $4386.70 | $4436.90 | $4384.80 | $4443.50 | 618 | — | — |
| 2026-01-02 | $4350.60 | $4314.40 | $4314.40 | $4350.60 | 589 | — | — |
| 2025-12-31 | $4333.50 | $4325.60 | $4285.00 | $4363.80 | 785 | — | — |
| 2025-12-30 | $4346.40 | $4370.10 | $4338.00 | $4403.60 | 1,837 | — | — |
| 2025-12-29 | $4371.50 | $4325.10 | $4325.10 | $4379.00 | 2,044 | — | — |
| 2025-12-26 | $4512.00 | $4529.10 | $4502.00 | $4556.30 | 263 | — | — |
| 2025-12-24 | $4500.70 | $4480.60 | $4468.40 | $4503.40 | 500 | — | — |
| 2025-12-23 | $4503.30 | $4482.80 | $4450.40 | $4503.80 | 694 | — | — |
| 2025-12-22 | $4371.10 | $4444.60 | $4371.10 | $4447.60 | 449 | — | — |
| 2025-12-19 | $4350.10 | $4361.40 | $4350.10 | $4361.40 | 1,065 | — | — |
| 2025-12-18 | $4331.00 | $4339.50 | $4328.20 | $4348.10 | 705 | — | — |
| 2025-12-17 | $4308.50 | $4347.50 | $4308.50 | $4351.40 | 2,169 | — | — |
| 2025-12-16 | $4270.50 | $4304.50 | $4270.50 | $4321.40 | 1,796 | — | — |
| 2025-12-15 | $4308.30 | $4306.70 | $4292.90 | $4349.20 | 854 | — | — |
| 2025-12-12 | $4276.40 | $4300.10 | $4260.00 | $4355.00 | 1,531 | — | — |
| 2025-12-11 | $4224.00 | $4285.50 | $4214.30 | $4286.90 | 528 | — | — |
| 2025-12-10 | $4209.00 | $4196.40 | $4183.60 | $4234.50 | 692 | — | — |
| 2025-12-09 | $4190.70 | $4206.70 | $4177.70 | $4219.70 | 660 | — | — |
| 2025-12-08 | $4205.50 | $4187.20 | $4175.50 | $4215.80 | 318 | — | — |
| 2025-12-05 | $4204.10 | $4212.90 | $4194.50 | $4255.70 | 533 | — | — |
| 2025-12-04 | $4211.00 | $4211.80 | $4175.00 | $4211.80 | 616 | — | — |
| 2025-12-03 | $4215.70 | $4199.30 | $4195.70 | $4234.10 | 1,897 | — | — |
| 2025-12-02 | $4230.50 | $4186.60 | $4167.00 | $4230.50 | 366 | — | — |
| 2025-12-01 | $4218.50 | $4239.30 | $4214.90 | $4262.10 | 913 | — | — |
| 2025-11-28 | $4163.40 | $4218.30 | $4140.00 | $4223.90 | 3,615 | — | — |
| 2025-11-26 | $4128.60 | $4165.20 | $4127.50 | $4171.00 | 25,088 | — | — |
| 2025-11-25 | $4139.20 | $4139.20 | $4139.20 | $4139.20 | 132,704 | — | — |
| 2025-11-24 | $4060.50 | $4091.90 | $4060.50 | $4091.90 | 591 | — | — |
| 2025-11-21 | $4031.80 | $4076.70 | $4031.80 | $4085.20 | 171 | — | — |
| 2025-11-20 | $4045.00 | $4056.50 | $4040.20 | $4090.40 | 202 | — | — |
| 2025-11-19 | $4086.10 | $4077.70 | $4072.00 | $4122.70 | 486 | — | — |
| 2025-11-18 | $4037.40 | $4061.30 | $4035.60 | $4063.40 | 1,375 | — | — |
| 2025-11-17 | $4070.00 | $4068.30 | $4019.40 | $4099.50 | 1,552 | — | — |
| 2025-11-14 | $4197.70 | $4087.60 | $4047.00 | $4197.90 | 483 | — | — |
| 2025-11-13 | $4228.70 | $4186.90 | $4163.70 | $4228.70 | 167 | — | — |
| 2025-11-12 | $4115.60 | $4204.40 | $4102.90 | $4204.40 | 396 | — | — |
| 2025-11-11 | $4140.10 | $4106.80 | $4106.80 | $4140.10 | 569 | — | — |
| 2025-11-10 | $4060.00 | $4111.80 | $4060.00 | $4111.80 | 189 | — | — |
| 2025-11-07 | $3980.80 | $3999.40 | $3980.80 | $3999.40 | 245 | — | — |
| 2025-11-06 | $4004.00 | $3979.90 | $3979.90 | $4007.50 | 650 | — | — |
| 2025-11-05 | $3929.90 | $3980.30 | $3929.90 | $3983.50 | 559 | — | — |
| 2025-11-04 | $3994.20 | $3947.70 | $3927.40 | $3995.40 | 657 | — | — |
| 2025-11-03 | $3976.20 | $4000.30 | $3959.00 | $4020.00 | 0 | — | — |
| 2025-10-31 | $4034.50 | $3982.20 | $3976.60 | $4034.50 | 559 | — | — |
| 2025-10-30 | $3960.00 | $4001.30 | $3913.70 | $4027.20 | 935 | — | — |
| 2025-10-29 | $3983.70 | $3983.70 | $3983.70 | $3983.70 | 1,344 | — | — |
| 2025-10-28 | $3929.70 | $3966.20 | $3923.60 | $3966.20 | 219 | — | — |
| 2025-10-27 | $4060.00 | $4001.90 | $3971.30 | $4078.60 | 220 | — | — |
| 2025-10-24 | $4117.50 | $4118.40 | $4074.90 | $4120.60 | 123 | — | — |
| 2025-10-23 | $4078.40 | $4125.50 | $4070.70 | $4136.80 | 354 | — | — |
| 2025-10-22 | $4109.70 | $4044.40 | $4006.00 | $4148.50 | 1,237 | — | — |
| 2025-10-21 | $4332.70 | $4087.70 | $4087.70 | $4332.70 | 2,943 | — | — |
| 2025-10-20 | $4244.10 | $4336.40 | $4214.60 | $4356.60 | 1,750 | — | — |
| 2025-10-17 | $4354.70 | $4189.90 | $4182.20 | $4358.00 | 4,060 | — | — |
| 2025-10-16 | $4198.80 | $4280.20 | $4196.60 | $4307.00 | 4,705 | — | — |
| 2025-10-15 | $4145.00 | $4176.90 | $4145.00 | $4210.60 | 3,287 | — | — |
| 2025-10-14 | $4131.70 | $4138.70 | $4085.80 | $4160.10 | 2,424 | — | — |
| 2025-10-13 | $4016.00 | $4108.60 | $4016.00 | $4111.00 | 1,697 | — | — |
| 2025-10-10 | $3957.00 | $3975.90 | $3945.50 | $4012.00 | 1,697 | — | — |
| 2025-10-09 | $4011.20 | $3946.30 | $3940.00 | $4046.20 | 3,130 | — | — |
| 2025-10-08 | $3987.20 | $4043.30 | $3987.20 | $4049.20 | 2,179 | — | — |
| 2025-10-07 | $3959.40 | $3976.60 | $3940.00 | $3981.50 | 2,903 | — | — |
| 2025-10-06 | $3931.30 | $3948.50 | $3926.80 | $3960.00 | 1,267 | — | — |
| 2025-10-03 | $3855.20 | $3880.80 | $3853.70 | $3886.80 | 392 | — | — |
| 2025-10-02 | $3856.20 | $3839.70 | $3823.70 | $3888.60 | 3,418 | — | — |
| 2025-10-01 | $3863.50 | $3867.50 | $3853.30 | $3891.90 | 1,778 | — | — |
| 2025-09-30 | $3827.50 | $3840.80 | $3793.40 | $3865.50 | 1,611 | — | — |
| 2025-09-29 | $3754.80 | $3820.90 | $3754.80 | $3827.60 | 8,860 | — | — |
| 2025-09-26 | $3775.30 | $3775.30 | $3775.30 | $3775.30 | 19,308 | — | — |
| 2025-09-25 | $3742.80 | $3736.90 | $3724.70 | $3756.00 | 1,899 | — | — |
| 2025-09-24 | $3769.80 | $3732.10 | $3732.10 | $3772.50 | 588 | — | — |
| 2025-09-23 | $3747.00 | $3780.60 | $3740.00 | $3786.00 | 627 | — | — |
| 2025-09-22 | $3688.20 | $3740.70 | $3688.00 | $3748.20 | 410 | — | — |
| 2025-09-19 | $3659.00 | $3671.50 | $3658.20 | $3685.90 | 211 | — | — |
| 2025-09-18 | $3654.60 | $3643.70 | $3637.00 | $3667.40 | 80 | — | — |
| 2025-09-17 | $3669.00 | $3681.80 | $3661.60 | $3685.20 | 183 | — | — |
| 2025-09-16 | $3681.40 | $3688.90 | $3681.40 | $3698.60 | 373 | — | — |
| 2025-09-15 | $3640.00 | $3682.20 | $3635.10 | $3686.40 | 210 | — | — |
| 2025-09-12 | $3655.50 | $3649.40 | $3643.00 | $3656.80 | 1,300 | — | — |
| 2025-09-11 | $3632.90 | $3636.90 | $3618.40 | $3636.90 | 307 | — | — |
| 2025-09-10 | $3625.00 | $3643.60 | $3620.80 | $3655.40 | 136 | — | — |
| 2025-09-09 | $3647.10 | $3643.30 | $3627.80 | $3670.40 | 535 | — | — |
| 2025-09-08 | $3594.50 | $3638.10 | $3590.00 | $3641.00 | 97 | — | — |
| 2025-09-05 | $3567.80 | $3613.20 | $3567.80 | $3613.20 | 925 | — | — |
| 2025-09-04 | $3549.90 | $3565.80 | $3549.90 | $3573.60 | 237 | — | — |
| 2025-09-03 | $3554.80 | $3593.20 | $3553.20 | $3593.70 | 72 | — | — |
| 2025-09-02 | $3485.70 | $3549.40 | $3485.70 | $3559.20 | 658 | — | — |
| 2025-08-29 | $3432.50 | $3473.70 | $3426.60 | $3475.60 | 0 | — | — |
| 2025-08-28 | $3409.00 | $3431.80 | $3400.00 | $3434.60 | 1,035 | — | — |
| 2025-08-27 | $3397.00 | $3404.60 | $3382.00 | $3404.60 | 3,222 | — | — |
| 2025-08-26 | $3378.90 | $3388.60 | $3371.10 | $3396.50 | 905 | — | — |
| 2025-08-25 | $3366.00 | $3373.80 | $3366.00 | $3378.00 | 1,044 | — | — |
| 2025-08-22 | $3349.40 | $3374.40 | $3349.40 | $3377.70 | 1,240 | — | — |
| 2025-08-21 | $3349.40 | $3336.90 | $3326.50 | $3349.40 | 142 | — | — |
| 2025-08-20 | $3310.60 | $3343.40 | $3310.10 | $3343.50 | 1,213 | — | — |
| 2025-08-19 | $3330.20 | $3313.40 | $3313.40 | $3343.50 | 1,655 | — | — |
| 2025-08-18 | $3333.50 | $3331.70 | $3331.70 | $3347.80 | 646 | — | — |
| 2025-08-15 | $3346.80 | $3336.00 | $3335.90 | $3346.80 | 1,185 | — | — |
| 2025-08-14 | $3346.80 | $3335.20 | $3328.90 | $3356.00 | 592 | — | — |
| 2025-08-13 | $3358.80 | $3358.70 | $3358.70 | $3363.40 | 1,011 | — | — |
| 2025-08-12 | $3356.20 | $3348.90 | $3330.10 | $3356.20 | 1,611 | — | — |
| 2025-08-11 | $3383.90 | $3353.10 | $3349.20 | $3383.90 | 1,488 | — | — |
| 2025-08-08 | $3438.80 | $3439.10 | $3402.50 | $3477.00 | 7,657 | — | — |
| 2025-08-07 | $3384.90 | $3400.30 | $3384.90 | $3422.90 | 5,464 | — | — |
| 2025-08-06 | $3380.70 | $3380.00 | $3361.30 | $3383.30 | 1,492 | — | — |
| 2025-08-05 | $3378.50 | $3381.90 | $3351.20 | $3387.20 | 915 | — | — |
| 2025-08-04 | $3367.60 | $3374.40 | $3347.40 | $3386.50 | 351 | — | — |
| 2025-08-01 | $3286.20 | $3347.70 | $3281.00 | $3360.60 | 3,420 | — | — |
| 2025-07-31 | $3272.90 | $3293.20 | $3272.90 | $3312.00 | 3,704 | — | — |
| 2025-07-30 | $3325.80 | $3295.80 | $3263.90 | $3331.80 | 19,252 | — | — |
| 2025-07-29 | $3323.40 | $3323.40 | $3323.40 | $3323.40 | 113,144 | — | — |
| 2025-07-28 | $3326.60 | $3309.10 | $3309.10 | $3326.80 | 533 | — | — |
| 2025-07-25 | $3344.00 | $3334.00 | $3326.50 | $3345.00 | 67 | — | — |
| 2025-07-24 | $3367.00 | $3371.00 | $3367.00 | $3371.00 | 1,175 | — | — |
| 2025-07-23 | $3430.30 | $3394.10 | $3388.10 | $3433.90 | 63 | — | — |
| 2025-07-22 | $3411.00 | $3439.20 | $3395.60 | $3441.00 | 39 | — | — |
| 2025-07-21 | $3350.30 | $3401.90 | $3350.30 | $3411.70 | 53 | — | — |
| 2025-07-18 | $3338.20 | $3353.00 | $3338.20 | $3353.00 | 602 | — | — |
| 2025-07-17 | $3313.80 | $3340.10 | $3313.80 | $3340.80 | 667 | — | — |
| 2025-07-16 | $3341.20 | $3352.50 | $3329.50 | $3352.90 | 10 | — | — |
| 2025-07-15 | $3341.00 | $3329.80 | $3329.80 | $3341.00 | 210 | — | — |
| 2025-07-14 | $3367.00 | $3351.50 | $3350.00 | $3375.50 | 583 | — | — |
| 2025-07-11 | $3330.50 | $3356.00 | $3330.50 | $3370.00 | 776 | — | — |
| 2025-07-10 | $3323.60 | $3317.40 | $3311.60 | $3330.50 | 209 | — | — |
| 2025-07-09 | $3289.40 | $3311.60 | $3282.00 | $3314.00 | 114 | — | — |
| 2025-07-08 | $3330.40 | $3307.00 | $3287.60 | $3334.50 | 909 | — | — |
| 2025-07-07 | $3305.50 | $3332.20 | $3299.20 | $3333.30 | 254 | — | — |
| 2025-07-04 | $3342.00 | $3332.50 | $3332.50 | $3342.00 | 0 | — | — |
| 2025-07-03 | $3362.00 | $3331.60 | $3322.30 | $3362.00 | 0 | — | — |
| 2025-07-02 | $3329.00 | $3348.00 | $3329.00 | $3357.50 | 39 | — | — |
| 2025-07-01 | $3310.10 | $3336.70 | $3310.10 | $3354.10 | 371 | — | — |
| 2025-06-30 | $3265.90 | $3294.40 | $3262.00 | $3306.90 | 1,242 | — | — |
| 2025-06-27 | $3318.70 | $3273.70 | $3253.80 | $3318.70 | 284 | — | — |
| 2025-06-26 | $3332.40 | $3333.50 | $3332.40 | $3333.50 | 2,058 | — | — |
| 2025-06-25 | $3321.60 | $3327.10 | $3310.60 | $3331.20 | 373 | — | — |
| 2025-06-24 | $3358.00 | $3317.40 | $3301.00 | $3358.00 | 538 | — | — |
| 2025-06-23 | $3365.90 | $3377.70 | $3350.00 | $3387.90 | 30 | — | — |
| 2025-06-20 | $3350.00 | $3368.10 | $3341.00 | $3372.90 | 709 | — | — |
| 2025-06-18 | $3385.30 | $3389.80 | $3365.10 | $3391.90 | 0 | — | — |
| 2025-06-17 | $3398.30 | $3386.60 | $3376.10 | $3398.30 | 1,477 | — | — |
| 2025-06-16 | $3442.00 | $3396.40 | $3385.40 | $3442.00 | 480 | — | — |
| 2025-06-13 | $3407.30 | $3431.20 | $3407.30 | $3444.00 | 499 | — | — |
| 2025-06-12 | $3363.00 | $3380.90 | $3353.40 | $3395.90 | 1,818 | — | — |
| 2025-06-11 | $3328.00 | $3321.30 | $3321.30 | $3356.00 | 2,106 | — | — |
| 2025-06-10 | $3302.00 | $3320.90 | $3302.00 | $3344.30 | 65 | — | — |
| 2025-06-09 | $3315.60 | $3332.10 | $3290.00 | $3334.60 | 1,887 | — | — |
| 2025-06-06 | $3364.30 | $3322.70 | $3306.00 | $3364.30 | 81 | — | — |
| 2025-06-05 | $3371.50 | $3350.70 | $3343.70 | $3400.00 | 731 | — | — |
| 2025-06-04 | $3355.00 | $3373.50 | $3344.00 | $3380.00 | 207 | — | — |
| 2025-06-03 | $3385.10 | $3350.20 | $3331.30 | $3390.00 | 6,410 | — | — |
| 2025-06-02 | $3296.90 | $3370.60 | $3296.90 | $3380.80 | 976 | — | — |
| 2025-05-30 | $3315.10 | $3288.90 | $3270.90 | $3318.00 | 2,213 | — | — |
| 2025-05-29 | $3283.70 | $3317.10 | $3242.40 | $3328.80 | 24,370 | — | — |
| 2025-05-28 | $3293.60 | $3293.60 | $3293.60 | $3293.60 | 127,758 | — | — |
| 2025-05-27 | $3332.50 | $3299.10 | $3296.30 | $3341.00 | 189 | — | — |
| 2025-05-23 | $3328.00 | $3363.60 | $3323.50 | $3363.60 | 47 | — | — |
| 2025-05-22 | $3327.30 | $3292.30 | $3282.70 | $3328.00 | 1,210 | — | — |
| 2025-05-21 | $3293.40 | $3309.30 | $3290.20 | $3317.50 | 979 | — | — |
| 2025-05-20 | $3219.00 | $3280.30 | $3207.50 | $3293.20 | 356 | — | — |
| 2025-05-19 | $3234.40 | $3228.90 | $3228.30 | $3241.00 | 266 | — | — |
| 2025-05-16 | $3227.70 | $3182.00 | $3173.90 | $3228.10 | 199 | — | — |
| 2025-05-15 | $3151.00 | $3220.70 | $3125.00 | $3228.10 | 652 | — | — |
| 2025-05-14 | $3233.00 | $3181.40 | $3171.70 | $3233.00 | 3,518 | — | — |
| 2025-05-13 | $3232.00 | $3240.30 | $3223.50 | $3251.40 | 2,424 | — | — |
| 2025-05-12 | $3300.70 | $3220.00 | $3205.00 | $3300.70 | 886 | — | — |
| 2025-05-09 | $3299.00 | $3335.40 | $3299.00 | $3335.50 | 216 | — | — |
| 2025-05-08 | $3390.00 | $3296.60 | $3288.70 | $3390.00 | 200 | — | — |
| 2025-05-07 | $3418.70 | $3381.40 | $3364.70 | $3418.70 | 1,080 | — | — |
| 2025-05-06 | $3365.50 | $3411.40 | $3356.80 | $3430.90 | 2,357 | — | — |
| 2025-05-05 | $3242.70 | $3311.30 | $3239.70 | $3315.70 | 244 | — | — |
| 2025-05-02 | $3239.90 | $3231.90 | $3225.00 | $3257.00 | 1,349 | — | — |
| 2025-05-01 | $3272.90 | $3210.00 | $3198.60 | $3275.00 | 2,131 | — | — |
| 2025-04-30 | $3318.70 | $3305.00 | $3268.00 | $3318.70 | 207 | — | — |
| 2025-04-29 | $3340.00 | $3318.80 | $3299.90 | $3340.00 | 1,278 | — | — |
| 2025-04-28 | $3284.50 | $3332.50 | $3284.50 | $3332.50 | 1,300 | — | — |
| 2025-04-25 | $3355.50 | $3282.40 | $3266.10 | $3355.50 | 162 | — | — |
| 2025-04-24 | $3305.40 | $3332.00 | $3304.90 | $3353.90 | 560 | — | — |
| 2025-04-23 | $3321.20 | $3276.30 | $3256.20 | $3370.30 | 331 | — | — |
| 2025-04-22 | $3422.20 | $3400.80 | $3361.70 | $3485.60 | 785 | — | — |
| 2025-04-21 | $3342.20 | $3406.20 | $3342.20 | $3418.50 | 78 | — | — |
| 2025-04-17 | $3345.00 | $3308.70 | $3287.80 | $3345.00 | 824 | — | — |
| 2025-04-16 | $3238.30 | $3326.60 | $3238.30 | $3334.90 | 1,874 | — | — |
| 2025-04-15 | $3216.00 | $3218.70 | $3214.00 | $3218.70 | 390 | — | — |
| 2025-04-14 | $3215.50 | $3204.80 | $3194.50 | $3228.80 | 263 | — | — |
| 2025-04-11 | $3182.10 | $3222.20 | $3182.10 | $3235.00 | 862 | — | — |
| 2025-04-10 | $3073.90 | $3155.20 | $3072.10 | $3167.00 | 3,456 | — | — |
| 2025-04-09 | $2965.80 | $3056.50 | $2965.80 | $3090.40 | 2,175 | — | — |
| 2025-04-08 | $2994.00 | $2968.40 | $2968.40 | $3014.50 | 3,213 | — | — |
| 2025-04-07 | $3016.40 | $2951.30 | $2949.70 | $3050.80 | 4,424 | — | — |
| 2025-04-04 | $3110.50 | $3012.00 | $3011.00 | $3127.70 | 3,247 | — | — |
| 2025-04-03 | $3150.00 | $3097.00 | $3052.00 | $3166.90 | 5,516 | — | — |
| 2025-04-02 | $3120.70 | $3139.90 | $3117.40 | $3168.60 | 5,946 | — | — |
| 2025-04-01 | $3129.70 | $3118.90 | $3104.00 | $3149.50 | 1,721 | — | — |
| 2025-03-31 | $3091.00 | $3122.80 | $3086.00 | $3132.50 | 3,438 | — | — |
| 2025-03-28 | $3069.70 | $3086.50 | $3066.80 | $3094.90 | 31,206 | — | — |
| 2025-03-27 | $3025.50 | $3060.20 | $3025.50 | $3065.00 | 124,359 | — | — |
| 2025-03-26 | $3033.20 | $3020.90 | $3019.50 | $3033.20 | 83 | — | — |
| 2025-03-25 | $3026.40 | $3023.70 | $3023.70 | $3028.80 | 74 | — | — |
| 2025-03-24 | $3024.30 | $3013.10 | $3006.00 | $3024.30 | 137 | — | — |
| 2025-03-21 | $3034.50 | $3018.20 | $3000.90 | $3037.50 | 151 | — | — |
| 2025-03-20 | $3047.30 | $3040.00 | $3034.40 | $3047.30 | 185 | — | — |
| 2025-03-19 | $3035.20 | $3035.90 | $3030.90 | $3050.90 | 175 | — | — |
| 2025-03-18 | $3006.40 | $3035.10 | $3004.40 | $3039.20 | 428 | — | — |
| 2025-03-17 | $2991.00 | $3000.00 | $2989.00 | $3001.50 | 214 | — | — |
| 2025-03-14 | $2994.40 | $2994.50 | $2986.00 | $3004.80 | 1,800 | — | — |
| 2025-03-13 | $2937.10 | $2984.30 | $2935.20 | $2988.00 | 2,366 | — | — |
| 2025-03-12 | $2912.00 | $2939.10 | $2910.00 | $2939.10 | 213 | — | — |
| 2025-03-11 | $2884.40 | $2912.90 | $2880.40 | $2916.70 | 197 | — | — |
| 2025-03-10 | $2910.10 | $2891.00 | $2880.20 | $2915.10 | 55 | — | — |
| 2025-03-07 | $2900.90 | $2904.70 | $2900.50 | $2927.30 | 531 | — | — |
| 2025-03-06 | $2904.00 | $2916.60 | $2903.80 | $2918.60 | 870 | — | — |
| 2025-03-05 | $2916.70 | $2915.30 | $2893.00 | $2922.00 | 551 | — | — |
| 2025-03-04 | $2886.10 | $2909.60 | $2886.10 | $2927.90 | 885 | — | — |
| 2025-03-03 | $2872.70 | $2890.20 | $2863.40 | $2891.80 | 423 | — | — |
| 2025-02-28 | $2877.10 | $2836.80 | $2834.10 | $2877.10 | 990 | — | — |
| 2025-02-27 | $2918.50 | $2883.20 | $2870.40 | $2922.80 | 3,215 | — | — |
| 2025-02-26 | $2913.50 | $2916.80 | $2913.00 | $2917.00 | 2,050 | — | — |
| 2025-02-25 | $2938.70 | $2904.50 | $2890.00 | $2943.20 | 1,854 | — | — |
| 2025-02-24 | $2933.10 | $2947.90 | $2933.10 | $2957.90 | 415 | — | — |
| 2025-02-21 | $2938.80 | $2937.60 | $2917.30 | $2940.00 | 570 | — | — |
| 2025-02-20 | $2949.10 | $2940.00 | $2924.20 | $2955.80 | 656 | — | — |
| 2025-02-19 | $2938.70 | $2919.40 | $2917.10 | $2946.00 | 2,630 | — | — |
| 2025-02-18 | $2879.20 | $2931.60 | $2873.80 | $2936.40 | 4,010 | — | — |
| 2025-02-14 | $2937.30 | $2883.60 | $2874.80 | $2944.40 | 1,992 | — | — |
| 2025-02-13 | $2911.30 | $2925.90 | $2910.60 | $2937.70 | 4,670 | — | — |
| 2025-02-12 | $2902.00 | $2909.00 | $2868.60 | $2912.30 | 2,504 | — | — |
| 2025-02-11 | $2925.50 | $2912.50 | $2890.00 | $2945.40 | 2,554 | — | — |
| 2025-02-10 | $2864.20 | $2914.30 | $2863.80 | $2916.10 | 2,237 | — | — |
| 2025-02-07 | $2859.90 | $2867.30 | $2857.80 | $2889.50 | 1,822 | — | — |
| 2025-02-06 | $2865.20 | $2856.00 | $2836.30 | $2871.70 | 3,116 | — | — |
| 2025-02-05 | $2850.00 | $2871.60 | $2848.00 | $2880.50 | 4,519 | — | — |
| 2025-02-04 | $2827.60 | $2853.30 | $2816.10 | $2853.30 | 2,187 | — | — |
| 2025-02-03 | $2818.20 | $2833.90 | $2780.90 | $2848.40 | 2,649 | — | — |
| 2025-01-31 | $2829.00 | $2812.50 | $2804.00 | $2838.00 | 3,443 | — | — |
| 2025-01-30 | $2772.50 | $2823.00 | $2770.00 | $2829.50 | 40,141 | — | — |
| 2025-01-29 | $2769.10 | $2769.10 | $2769.10 | $2769.10 | 125,692 | — | — |
| 2025-01-28 | $2738.00 | $2766.80 | $2738.00 | $2766.80 | 2,307 | — | — |
| 2025-01-27 | $2761.10 | $2737.50 | $2737.50 | $2762.20 | 984 | — | — |
| 2025-01-24 | $2759.80 | $2777.30 | $2759.80 | $2792.00 | 1,593 | — | — |
| 2025-01-23 | $2760.00 | $2763.10 | $2745.40 | $2765.00 | 2,201 | — | — |
| 2025-01-22 | $2754.50 | $2767.60 | $2753.50 | $2768.80 | 2,079 | — | — |
| 2025-01-21 | $2746.00 | $2755.00 | $2724.80 | $2755.00 | 1,439 | — | — |
| 2025-01-17 | $2736.00 | $2744.30 | $2725.50 | $2751.60 | 1,214 | — | — |
| 2025-01-16 | $2731.70 | $2746.40 | $2731.70 | $2749.80 | 1,721 | — | — |
| 2025-01-15 | $2690.80 | $2712.50 | $2690.80 | $2712.50 | 930 | — | — |
| 2025-01-14 | $2673.60 | $2677.50 | $2670.80 | $2688.30 | 794 | — | — |
| 2025-01-13 | $2711.10 | $2673.50 | $2673.50 | $2711.20 | 765 | — | — |
| 2025-01-10 | $2686.10 | $2708.50 | $2683.70 | $2720.10 | 403 | — | — |
| 2025-01-09 | $2669.70 | $2683.80 | $2667.90 | $2686.30 | 1,139 | — | — |
| 2025-01-08 | $2655.50 | $2664.50 | $2653.50 | $2676.90 | 999 | — | — |
| 2025-01-07 | $2653.40 | $2656.70 | $2653.00 | $2657.50 | 643 | — | — |
| 2025-01-06 | $2645.50 | $2638.40 | $2617.30 | $2647.00 | 960 | — | — |
| 2025-01-03 | $2658.70 | $2645.00 | $2641.80 | $2658.70 | 591 | — | — |
| 2025-01-02 | $2633.00 | $2658.90 | $2633.00 | $2663.10 | 1,728 | — | — |
| 2024-12-31 | $2608.40 | $2629.20 | $2604.90 | $2629.20 | 401 | — | — |
| 2024-12-30 | $2620.70 | $2606.10 | $2597.00 | $2626.90 | 794 | — | — |
| 2024-12-27 | $2617.70 | $2617.20 | $2616.40 | $2617.70 | 642 | — | — |
| 2024-12-26 | $2628.50 | $2638.80 | $2627.90 | $2638.80 | 84 | — | — |
| 2024-12-24 | $2613.00 | $2620.00 | $2609.50 | $2620.00 | 35 | — | — |
| 2024-12-23 | $2620.00 | $2612.30 | $2611.10 | $2627.70 | 451 | — | — |
| 2024-12-20 | $2605.30 | $2628.70 | $2604.90 | $2631.60 | 592 | — | — |
| 2024-12-19 | $2582.10 | $2592.20 | $2582.10 | $2610.30 | 238 | — | — |
| 2024-12-18 | $2644.30 | $2636.50 | $2590.20 | $2647.10 | 566 | — | — |
| 2024-12-17 | $2651.80 | $2644.40 | $2632.50 | $2652.30 | 705 | — | — |
| 2024-12-16 | $2658.30 | $2651.40 | $2651.00 | $2663.30 | 877 | — | — |
| 2024-12-13 | $2688.20 | $2656.00 | $2647.90 | $2689.30 | 1,125 | — | — |
| 2024-12-12 | $2725.10 | $2687.50 | $2677.40 | $2725.10 | 2,365 | — | — |
| 2024-12-11 | $2701.80 | $2733.80 | $2693.10 | $2733.80 | 3,387 | — | — |
| 2024-12-10 | $2662.30 | $2697.60 | $2661.00 | $2698.20 | 437 | — | — |
| 2024-12-09 | $2632.10 | $2664.90 | $2630.80 | $2677.10 | 935 | — | — |
| 2024-12-06 | $2620.20 | $2638.60 | $2617.50 | $2643.10 | 571 | — | — |
| 2024-12-05 | $2652.40 | $2626.60 | $2625.70 | $2655.00 | 573 | — | — |
| 2024-12-04 | $2639.20 | $2653.80 | $2637.00 | $2658.30 | 249 | — | — |
| 2024-12-03 | $2639.00 | $2644.70 | $2636.00 | $2654.70 | 1,062 | — | — |
| 2024-12-02 | $2649.00 | $2634.90 | $2621.70 | $2649.80 | 695 | — | — |
| 2024-11-29 | $2636.40 | $2657.00 | $2620.70 | $2664.30 | 3,861 | — | — |
| 2024-11-27 | $2633.50 | $2639.90 | $2627.20 | $2657.90 | 61,653 | — | — |
| 2024-11-26 | $2625.60 | $2620.30 | $2620.30 | $2625.60 | 177,858 | — | — |
| 2024-11-25 | $2689.40 | $2616.80 | $2616.80 | $2689.40 | 94 | — | — |
| 2024-11-22 | $2687.50 | $2709.90 | $2685.60 | $2710.50 | 41 | — | — |
| 2024-11-21 | $2659.30 | $2672.10 | $2655.70 | $2672.10 | 33 | — | — |
| 2024-11-20 | $2638.50 | $2648.20 | $2638.50 | $2648.20 | 27 | — | — |
| 2024-11-19 | $2621.90 | $2627.10 | $2619.30 | $2627.70 | 87 | — | — |
| 2024-11-18 | $2591.70 | $2610.60 | $2589.40 | $2610.70 | 136 | — | — |
| 2024-11-15 | $2565.70 | $2565.70 | $2565.70 | $2565.70 | 20 | — | — |
| 2024-11-14 | $2555.10 | $2568.20 | $2554.20 | $2576.20 | 27 | — | — |
| 2024-11-13 | $2611.10 | $2580.80 | $2580.80 | $2611.80 | 53 | — | — |
| 2024-11-12 | $2605.50 | $2600.00 | $2592.80 | $2605.50 | 118 | — | — |
| 2024-11-11 | $2671.70 | $2611.20 | $2611.20 | $2671.70 | 20 | — | — |
| 2024-11-08 | $2688.50 | $2687.50 | $2682.90 | $2694.60 | 1,038 | — | — |
| 2024-11-07 | $2662.50 | $2698.40 | $2662.50 | $2699.10 | 676 | — | — |
| 2024-11-06 | $2734.50 | $2667.60 | $2659.40 | $2734.50 | 427 | — | — |
| 2024-11-05 | $2743.00 | $2740.30 | $2740.30 | $2743.90 | 23 | — | — |
| 2024-11-04 | $2736.50 | $2736.10 | $2736.10 | $2737.10 | 16 | — | — |
| 2024-11-01 | $2745.50 | $2738.60 | $2734.20 | $2756.00 | 109 | — | — |
| 2024-10-31 | $2787.40 | $2738.30 | $2733.50 | $2787.50 | 849 | — | — |
| 2024-10-30 | $2774.60 | $2788.50 | $2774.60 | $2789.00 | 231 | — | — |
| 2024-10-29 | $2768.40 | $2768.40 | $2768.40 | $2768.40 | 848 | — | — |
| 2024-10-28 | $2736.10 | $2742.90 | $2729.50 | $2742.90 | 56 | — | — |
| 2024-10-25 | $2725.50 | $2740.90 | $2725.50 | $2742.40 | 29 | — | — |
| 2024-10-24 | $2729.00 | $2734.90 | $2729.00 | $2736.10 | 27 | — | — |
| 2024-10-23 | $2742.50 | $2714.40 | $2714.20 | $2742.50 | 18 | — | — |
| 2024-10-22 | $2731.70 | $2744.20 | $2728.60 | $2746.00 | 93 | — | — |
| 2024-10-21 | $2721.90 | $2723.10 | $2719.50 | $2738.40 | 52 | — | — |
| 2024-10-18 | $2713.70 | $2713.70 | $2713.70 | $2719.60 | 29 | — | — |
| 2024-10-17 | $2677.40 | $2691.00 | $2677.20 | $2691.70 | 30 | — | — |
| 2024-10-16 | $2674.00 | $2674.00 | $2674.00 | $2674.00 | 6 | — | — |
| 2024-10-15 | $2661.40 | $2661.40 | $2661.40 | $2661.40 | 39 | — | — |
| 2024-10-14 | $2655.00 | $2647.80 | $2647.80 | $2655.30 | 40 | — | — |
| 2024-10-11 | $2638.30 | $2657.60 | $2638.20 | $2658.10 | 12 | — | — |
| 2024-10-10 | $2602.50 | $2620.60 | $2602.50 | $2628.30 | 320 | — | — |
| 2024-10-09 | $2603.00 | $2606.00 | $2603.00 | $2607.70 | 152 | — | — |
| 2024-10-08 | $2639.00 | $2615.00 | $2609.30 | $2639.00 | 687 | — | — |
| 2024-10-07 | $2648.70 | $2644.80 | $2639.00 | $2657.40 | 284 | — | — |
| 2024-10-04 | $2656.00 | $2645.80 | $2639.00 | $2667.00 | 114 | — | — |
| 2024-10-03 | $2642.80 | $2657.10 | $2640.00 | $2657.10 | 354 | — | — |
| 2024-10-02 | $2650.60 | $2647.10 | $2640.00 | $2657.20 | 72 | — | — |
| 2024-10-01 | $2631.40 | $2667.30 | $2631.40 | $2670.90 | 153 | — | — |
| 2024-09-30 | $2660.90 | $2636.10 | $2623.20 | $2662.10 | 973 | — | — |
| 2024-09-27 | $2670.00 | $2644.30 | $2641.70 | $2672.10 | 4,228 | — | — |
| 2024-09-26 | $2662.30 | $2669.90 | $2660.80 | $2669.90 | 17,216 | — | — |
| 2024-09-25 | $2656.30 | $2659.20 | $2649.30 | $2664.20 | 175 | — | — |
| 2024-09-24 | $2636.80 | $2651.20 | $2625.50 | $2662.30 | 35 | — | — |
| 2024-09-23 | $2626.50 | $2626.50 | $2626.50 | $2626.50 | 9 | — | — |
| 2024-09-20 | $2590.40 | $2619.90 | $2590.40 | $2621.80 | 17 | — | — |
| 2024-09-19 | $2566.00 | $2588.00 | $2566.00 | $2588.00 | 99 | — | — |
| 2024-09-18 | $2570.70 | $2570.70 | $2549.20 | $2570.70 | 25 | — | — |
| 2024-09-17 | $2581.20 | $2564.30 | $2564.30 | $2581.80 | 22 | — | — |
| 2024-09-16 | $2580.40 | $2580.40 | $2580.40 | $2580.40 | 28 | — | — |
| 2024-09-13 | $2568.80 | $2581.30 | $2565.00 | $2581.80 | 31 | — | — |
| 2024-09-12 | $2529.10 | $2551.20 | $2523.40 | $2557.00 | 132 | — | — |
| 2024-09-11 | $2525.80 | $2512.10 | $2502.30 | $2525.80 | 90 | — | — |
| 2024-09-10 | $2512.30 | $2512.30 | $2512.30 | $2512.30 | 5 | — | — |
| 2024-09-09 | $2491.30 | $2501.80 | $2491.30 | $2504.70 | 96 | — | — |
| 2024-09-06 | $2510.30 | $2493.50 | $2483.70 | $2517.90 | 96 | — | — |
| 2024-09-05 | $2493.70 | $2511.40 | $2493.40 | $2513.30 | 54 | — | — |
| 2024-09-04 | $2490.90 | $2493.40 | $2483.50 | $2493.40 | 470 | — | — |
| 2024-09-03 | $2501.60 | $2489.90 | $2476.30 | $2501.80 | 206 | — | — |
| 2024-08-30 | $2519.50 | $2493.80 | $2493.80 | $2525.40 | 208 | — | — |
| 2024-08-29 | $2504.10 | $2525.70 | $2503.90 | $2525.70 | 3,966 | — | — |
| 2024-08-28 | $2501.00 | $2501.00 | $2501.00 | $2501.00 | 2,353 | — | — |
| 2024-08-27 | $2515.20 | $2516.00 | $2506.90 | $2523.10 | 100 | — | — |
| 2024-08-26 | $2509.90 | $2517.70 | $2509.10 | $2523.10 | 290 | — | — |
| 2024-08-23 | $2486.50 | $2508.40 | $2486.50 | $2508.40 | 94 | — | — |
| 2024-08-22 | $2504.10 | $2478.90 | $2471.10 | $2504.10 | 210 | — | — |
| 2024-08-21 | $2511.00 | $2508.40 | $2503.90 | $2515.40 | 96 | — | — |
| 2024-08-20 | $2503.50 | $2511.30 | $2500.70 | $2527.30 | 187 | — | — |
| 2024-08-19 | $2508.50 | $2501.80 | $2487.20 | $2508.50 | 88 | — | — |
| 2024-08-16 | $2453.50 | $2498.60 | $2451.40 | $2508.00 | 197 | — | — |
| 2024-08-15 | $2451.80 | $2453.10 | $2431.20 | $2467.70 | 285 | — | — |
| 2024-08-14 | $2468.00 | $2439.40 | $2439.40 | $2472.10 | 274 | — | — |
| 2024-08-13 | $2461.00 | $2466.70 | $2456.50 | $2470.00 | 510 | — | — |
| 2024-08-12 | $2432.70 | $2462.40 | $2432.00 | $2469.80 | 566 | — | — |
| 2024-08-09 | $2422.30 | $2432.10 | $2418.50 | $2432.10 | 611 | — | — |
| 2024-08-08 | $2384.30 | $2422.20 | $2384.30 | $2422.80 | 201 | — | — |
| 2024-08-07 | $2392.20 | $2390.50 | $2384.50 | $2401.00 | 130 | — | — |
| 2024-08-06 | $2414.50 | $2389.10 | $2380.00 | $2421.80 | 163 | — | — |
| 2024-08-05 | $2442.00 | $2401.70 | $2367.40 | $2449.80 | 334 | — | — |
| 2024-08-02 | $2444.00 | $2425.70 | $2416.00 | $2477.00 | 550 | — | — |
| 2024-08-01 | $2446.70 | $2435.00 | $2430.40 | $2455.10 | 690 | — | — |
| 2024-07-31 | $2407.10 | $2426.50 | $2402.80 | $2447.60 | 1,313 | — | — |
| 2024-07-30 | $2380.90 | $2405.00 | $2373.80 | $2409.30 | 25,944 | — | — |
| 2024-07-29 | $2377.30 | $2377.30 | $2377.30 | $2377.30 | 126,409 | — | — |
| 2024-07-26 | $2368.70 | $2380.00 | $2368.70 | $2386.90 | 95 | — | — |
| 2024-07-25 | $2365.50 | $2351.90 | $2351.90 | $2365.50 | 31 | — | — |
| 2024-07-24 | $2421.00 | $2413.30 | $2411.60 | $2421.00 | 6 | — | — |
| 2024-07-23 | $2395.80 | $2404.60 | $2388.70 | $2404.60 | 41 | — | — |
| 2024-07-22 | $2402.10 | $2392.00 | $2392.00 | $2402.10 | 18 | — | — |
| 2024-07-19 | $2418.80 | $2395.50 | $2395.50 | $2419.20 | 15 | — | — |
| 2024-07-18 | $2466.00 | $2451.80 | $2451.80 | $2466.00 | 2 | — | — |
| 2024-07-17 | $2472.90 | $2454.80 | $2454.80 | $2473.10 | 10 | — | — |
| 2024-07-16 | $2427.40 | $2462.40 | $2427.40 | $2462.40 | 93 | — | — |
| 2024-07-15 | $2430.00 | $2422.90 | $2422.90 | $2436.00 | 540 | — | — |
| 2024-07-12 | $2399.80 | $2414.00 | $2391.30 | $2414.00 | 355 | — | — |
| 2024-07-11 | $2378.70 | $2415.00 | $2378.70 | $2416.70 | 72 | — | — |
| 2024-07-10 | $2366.30 | $2372.20 | $2365.80 | $2377.00 | 19 | — | — |
| 2024-07-09 | $2363.10 | $2360.10 | $2360.10 | $2363.70 | 9 | — | — |
| 2024-07-08 | $2381.70 | $2355.20 | $2352.80 | $2383.80 | 64 | — | — |
| 2024-07-05 | $2354.90 | $2388.50 | $2354.90 | $2388.50 | 72 | — | — |
| 2024-07-03 | $2330.90 | $2359.80 | $2330.90 | $2361.60 | 59 | — | — |
| 2024-07-02 | $2330.70 | $2323.00 | $2323.00 | $2334.60 | 30 | — | — |
| 2024-07-01 | $2323.80 | $2327.60 | $2321.70 | $2329.70 | 237 | — | — |
| 2024-06-28 | $2325.40 | $2327.70 | $2319.00 | $2338.30 | 92 | — | — |
| 2024-06-27 | $2296.80 | $2324.50 | $2295.00 | $2329.00 | 1,532 | — | — |
| 2024-06-26 | $2307.90 | $2299.20 | $2298.00 | $2314.40 | 986 | — | — |
| 2024-06-25 | $2324.40 | $2316.60 | $2316.60 | $2333.00 | 105 | — | — |
| 2024-06-24 | $2323.30 | $2330.00 | $2322.70 | $2332.90 | 99 | — | — |
| 2024-06-21 | $2331.20 | $2316.40 | $2316.40 | $2331.20 | 76 | — | — |
| 2024-06-20 | $2328.90 | $2353.80 | $2328.30 | $2354.00 | 183 | — | — |
| 2024-06-18 | $2311.80 | $2330.40 | $2311.80 | $2330.40 | 43 | — | — |
| 2024-06-17 | $2320.20 | $2312.40 | $2309.60 | $2320.20 | 110 | — | — |
| 2024-06-14 | $2307.00 | $2331.40 | $2305.80 | $2331.40 | 948 | — | — |
| 2024-06-13 | $2309.40 | $2300.20 | $2296.20 | $2317.70 | 298 | — | — |
| 2024-06-12 | $2314.90 | $2336.00 | $2310.30 | $2338.70 | 132 | — | — |
| 2024-06-11 | $2300.00 | $2307.50 | $2300.00 | $2314.10 | 871 | — | — |
| 2024-06-10 | $2290.60 | $2307.70 | $2290.50 | $2309.30 | 69 | — | — |
| 2024-06-07 | $2379.90 | $2305.20 | $2285.40 | $2385.10 | 269 | — | — |
| 2024-06-06 | $2355.00 | $2370.30 | $2355.00 | $2375.80 | 179 | — | — |
| 2024-06-05 | $2326.40 | $2354.10 | $2326.20 | $2354.30 | 295 | — | — |
| 2024-06-04 | $2347.50 | $2325.50 | $2313.90 | $2347.70 | 890 | — | — |
| 2024-06-03 | $2322.60 | $2346.60 | $2312.00 | $2347.50 | 781 | — | — |
| 2024-05-31 | $2344.10 | $2322.90 | $2319.00 | $2354.00 | 941 | — | — |
| 2024-05-30 | $2336.90 | $2342.90 | $2320.80 | $2349.50 | 32,587 | — | — |
| 2024-05-29 | $2340.30 | $2340.30 | $2340.30 | $2340.30 | 119,317 | — | — |
| 2024-05-28 | $2336.90 | $2355.20 | $2336.90 | $2359.70 | 26 | — | — |
| 2024-05-24 | $2342.60 | $2332.50 | $2332.50 | $2345.40 | 25 | — | — |
| 2024-05-23 | $2371.20 | $2335.00 | $2335.00 | $2371.20 | 365 | — | — |
| 2024-05-22 | $2417.50 | $2389.20 | $2375.80 | $2417.60 | 180 | — | — |
| 2024-05-21 | $2429.50 | $2421.70 | $2421.00 | $2429.50 | 6 | — | — |
| 2024-05-20 | $2415.80 | $2433.90 | $2409.70 | $2435.80 | 40 | — | — |
| 2024-05-17 | $2380.70 | $2412.20 | $2380.70 | $2415.80 | 213 | — | — |
| 2024-05-16 | $2389.50 | $2380.00 | $2380.00 | $2392.20 | 7 | — | — |
| 2024-05-15 | $2361.60 | $2388.70 | $2356.00 | $2388.70 | 29 | — | — |
| 2024-05-14 | $2336.00 | $2353.40 | $2336.00 | $2358.00 | 6 | — | — |
| 2024-05-13 | $2358.30 | $2336.10 | $2336.10 | $2358.30 | 14 | — | — |
| 2024-05-10 | $2367.30 | $2367.30 | $2367.30 | $2367.30 | 126 | — | — |
| 2024-05-09 | $2310.70 | $2332.10 | $2310.70 | $2339.50 | 5 | — | — |
| 2024-05-08 | $2313.60 | $2313.60 | $2313.60 | $2313.60 | 4 | — | — |
| 2024-05-07 | $2324.30 | $2315.20 | $2315.20 | $2324.30 | 25 | — | — |
| 2024-05-06 | $2322.80 | $2321.60 | $2314.20 | $2325.50 | 9 | — | — |
| 2024-05-03 | $2300.00 | $2299.00 | $2277.60 | $2301.00 | 194 | — | — |
| 2024-05-02 | $2321.70 | $2299.20 | $2292.30 | $2324.70 | 56 | — | — |
| 2024-05-01 | $2287.70 | $2299.90 | $2283.80 | $2327.30 | 42 | — | — |
| 2024-04-30 | $2322.50 | $2291.40 | $2291.40 | $2322.50 | 113 | — | — |
| 2024-04-29 | $2334.80 | $2345.40 | $2327.90 | $2345.50 | 405 | — | — |
| 2024-04-26 | $2347.90 | $2334.80 | $2332.80 | $2347.90 | 717 | — | — |
| 2024-04-25 | $2315.00 | $2329.80 | $2305.00 | $2329.80 | 1,024 | — | — |
| 2024-04-24 | $2321.30 | $2324.50 | $2314.60 | $2328.70 | 95 | — | — |
| 2024-04-23 | $2327.70 | $2327.70 | $2294.20 | $2330.80 | 171 | — | — |
| 2024-04-22 | $2383.30 | $2332.20 | $2326.90 | $2383.30 | 53 | — | — |
| 2024-04-19 | $2379.30 | $2398.40 | $2377.30 | $2399.80 | 160 | — | — |
| 2024-04-18 | $2368.40 | $2382.30 | $2368.40 | $2384.40 | 128 | — | — |
| 2024-04-17 | $2384.20 | $2371.70 | $2369.30 | $2391.40 | 37 | — | — |
| 2024-04-16 | $2384.00 | $2390.80 | $2371.40 | $2390.80 | 41 | — | — |
| 2024-04-15 | $2362.10 | $2365.80 | $2326.00 | $2384.70 | 1,801 | — | — |
| 2024-04-12 | $2377.30 | $2356.20 | $2334.30 | $2429.00 | 584 | — | — |
| 2024-04-11 | $2341.50 | $2354.80 | $2330.60 | $2376.30 | 283 | — | — |
| 2024-04-10 | $2346.60 | $2329.60 | $2327.70 | $2358.10 | 377 | — | — |
| 2024-04-09 | $2337.80 | $2343.50 | $2337.80 | $2364.70 | 211 | — | — |
| 2024-04-08 | $2325.60 | $2331.70 | $2319.00 | $2341.80 | 202 | — | — |
| 2024-04-05 | $2289.20 | $2325.70 | $2267.40 | $2328.40 | 344 | — | — |
| 2024-04-04 | $2301.70 | $2288.80 | $2280.00 | $2302.90 | 251 | — | — |
| 2024-04-03 | $2281.70 | $2294.40 | $2267.90 | $2298.80 | 285 | — | — |
| 2024-04-02 | $2252.00 | $2261.00 | $2247.60 | $2279.20 | 435 | — | — |
| 2024-04-01 | $2235.70 | $2236.50 | $2230.00 | $2264.20 | 400 | — | — |
| 2024-03-28 | $2193.60 | $2217.40 | $2187.10 | $2234.10 | 2,040 | — | — |
| 2024-03-27 | $2179.40 | $2190.60 | $2172.10 | $2196.20 | 31,200 | — | — |
| 2024-03-26 | $2182.70 | $2175.60 | $2175.60 | $2182.70 | 202,373 | — | — |
| 2024-03-25 | $2166.20 | $2174.80 | $2166.20 | $2179.40 | 79 | — | — |
| 2024-03-22 | $2179.20 | $2158.10 | $2157.50 | $2179.60 | 19 | — | — |
| 2024-03-21 | $2207.00 | $2182.40 | $2182.40 | $2211.60 | 63 | — | — |
| 2024-03-20 | $2157.30 | $2157.90 | $2150.90 | $2185.90 | 17 | — | — |
| 2024-03-19 | $2156.10 | $2156.30 | $2156.10 | $2156.30 | 12 | — | — |
| 2024-03-18 | $2146.20 | $2160.70 | $2146.20 | $2160.70 | 21 | — | — |
| 2024-03-15 | $2161.70 | $2157.30 | $2157.30 | $2161.70 | 100 | — | — |
| 2024-03-14 | $2163.00 | $2163.00 | $2162.30 | $2163.00 | 515 | — | — |
| 2024-03-13 | $2162.50 | $2175.40 | $2162.50 | $2175.40 | 20 | — | — |
| 2024-03-12 | $2182.50 | $2160.40 | $2160.40 | $2182.70 | 550 | — | — |
| 2024-03-11 | $2181.00 | $2182.50 | $2177.20 | $2184.00 | 738 | — | — |
| 2024-03-08 | $2167.30 | $2178.60 | $2166.30 | $2194.90 | 259 | — | — |
| 2024-03-07 | $2147.00 | $2158.00 | $2147.00 | $2163.00 | 152 | — | — |
| 2024-03-06 | $2125.50 | $2150.30 | $2125.50 | $2150.30 | 443 | — | — |
| 2024-03-05 | $2114.90 | $2133.50 | $2111.40 | $2133.50 | 1,287 | — | — |
| 2024-03-04 | $2083.60 | $2117.70 | $2080.70 | $2119.80 | 805 | — | — |
| 2024-03-01 | $2043.10 | $2086.90 | $2041.80 | $2086.90 | 1,210 | — | — |
| 2024-02-29 | $2034.30 | $2045.70 | $2034.30 | $2049.80 | 706 | — | — |
| 2024-02-28 | $2029.50 | $2033.00 | $2024.80 | $2037.00 | 581 | — | — |
| 2024-02-27 | $2035.90 | $2034.00 | $2034.00 | $2035.90 | 964 | — | — |
| 2024-02-26 | $2034.10 | $2028.50 | $2024.80 | $2035.40 | 143 | — | — |
| 2024-02-23 | $2026.00 | $2038.60 | $2014.90 | $2038.60 | 22 | — | — |
| 2024-02-22 | $2033.20 | $2019.70 | $2019.70 | $2033.20 | 964 | — | — |
| 2024-02-21 | $2028.20 | $2022.30 | $2022.30 | $2028.20 | 15 | — | — |
| 2024-02-20 | $2015.60 | $2027.50 | $2015.60 | $2029.00 | 1,326 | — | — |
| 2024-02-16 | $2005.00 | $2011.50 | $1996.50 | $2011.50 | 32 | — | — |
| 2024-02-15 | $1993.60 | $2002.10 | $1993.60 | $2007.20 | 286 | — | — |
| 2024-02-14 | $1990.30 | $1990.30 | $1984.80 | $1993.50 | 1,916 | — | — |
| 2024-02-13 | $2025.10 | $1992.90 | $1990.00 | $2025.80 | 198 | — | — |
| 2024-02-12 | $2025.50 | $2018.20 | $2011.60 | $2025.50 | 317 | — | — |
| 2024-02-09 | $2032.00 | $2023.30 | $2020.00 | $2032.00 | 62 | — | — |
| 2024-02-08 | $2028.00 | $2032.20 | $2020.30 | $2036.70 | 341 | — | — |
| 2024-02-07 | $2032.80 | $2035.20 | $2032.70 | $2039.50 | 71 | — | — |
| 2024-02-06 | $2025.90 | $2034.50 | $2025.90 | $2037.30 | 249 | — | — |
| 2024-02-05 | $2038.90 | $2025.70 | $2013.80 | $2040.80 | 412 | — | — |
| 2024-02-02 | $2054.80 | $2036.10 | $2027.70 | $2055.90 | 888 | — | — |
| 2024-02-01 | $2040.20 | $2053.00 | $2029.00 | $2064.50 | 947 | — | — |
| 2024-01-31 | $2035.40 | $2048.40 | $2030.00 | $2055.00 | 2,007 | — | — |
| 2024-01-30 | $2032.50 | $2031.50 | $2028.10 | $2048.50 | 26,907 | — | — |
| 2024-01-29 | $2025.20 | $2025.20 | $2025.20 | $2025.20 | 150,708 | — | — |
| 2024-01-26 | $2021.70 | $2016.80 | $2016.80 | $2022.40 | 49 | — | — |
| 2024-01-25 | $2012.10 | $2016.90 | $2012.10 | $2022.40 | 548 | — | — |
| 2024-01-24 | $2023.20 | $2013.90 | $2013.90 | $2033.20 | 253 | — | — |
| 2024-01-23 | $2030.30 | $2023.70 | $2022.50 | $2030.30 | 15 | — | — |
| 2024-01-22 | $2021.30 | $2019.80 | $2019.80 | $2021.30 | 12 | — | — |
| 2024-01-19 | $2023.20 | $2026.50 | $2019.50 | $2036.00 | 50 | — | — |
| 2024-01-18 | $2012.80 | $2018.60 | $2009.50 | $2018.60 | 1,474 | — | — |
| 2024-01-17 | $2026.50 | $2002.60 | $2002.60 | $2026.50 | 764 | — | — |
| 2024-01-16 | $2051.70 | $2026.00 | $2026.00 | $2054.80 | 46 | — | — |
| 2024-01-12 | $2031.10 | $2046.70 | $2031.10 | $2057.00 | 390 | — | — |
| 2024-01-11 | $2025.10 | $2014.30 | $2014.30 | $2025.10 | 97 | — | — |
| 2024-01-10 | $2029.00 | $2021.70 | $2021.70 | $2035.60 | 538 | — | — |
| 2024-01-09 | $2035.80 | $2026.40 | $2026.40 | $2035.80 | 27 | — | — |
| 2024-01-08 | $2019.10 | $2026.60 | $2019.10 | $2033.70 | 10 | — | — |
| 2024-01-05 | $2044.50 | $2042.40 | $2042.40 | $2048.10 | 12 | — | — |
| 2024-01-04 | $2041.60 | $2042.30 | $2038.00 | $2044.50 | 88 | — | — |
| 2024-01-03 | $2034.20 | $2034.20 | $2034.20 | $2044.00 | 54 | — | — |
| 2024-01-02 | $2063.50 | $2064.40 | $2057.10 | $2073.70 | 61 | — | — |
| 2023-12-29 | $2068.00 | $2062.40 | $2062.10 | $2068.90 | 47 | — | — |
| 2023-12-28 | $2081.60 | $2073.90 | $2066.50 | $2087.30 | 338 | — | — |
| 2023-12-27 | $2067.30 | $2081.90 | $2064.80 | $2081.90 | 586 | — | — |
| 2023-12-26 | $2060.00 | $2058.20 | $2054.20 | $2060.80 | 64 | — | — |
| 2023-12-22 | $2055.70 | $2057.10 | $2052.20 | $2068.70 | 202 | — | — |
| 2023-12-21 | $2035.80 | $2039.10 | $2033.00 | $2044.50 | 228 | — | — |
| 2023-12-20 | $2037.10 | $2034.50 | $2030.30 | $2037.10 | 258 | — | — |
| 2023-12-19 | $2025.20 | $2038.40 | $2025.20 | $2042.70 | 498 | — | — |
| 2023-12-18 | $2024.30 | $2026.30 | $2024.00 | $2032.80 | 100 | — | — |
| 2023-12-15 | $2032.60 | $2021.10 | $2018.30 | $2043.40 | 261 | — | — |
| 2023-12-14 | $2024.70 | $2030.20 | $2024.30 | $2040.10 | 236 | — | — |
| 2023-12-13 | $1978.50 | $1982.30 | $1975.00 | $2024.80 | 2,252 | — | — |
| 2023-12-12 | $1984.20 | $1977.80 | $1977.80 | $1994.20 | 95 | — | — |
| 2023-12-11 | $2004.10 | $1978.00 | $1977.20 | $2004.20 | 651 | — | — |
| 2023-12-08 | $2031.70 | $1998.30 | $1995.00 | $2033.10 | 449 | — | — |
| 2023-12-07 | $2029.20 | $2029.90 | $2024.00 | $2034.90 | 67 | — | — |
| 2023-12-06 | $2019.90 | $2030.50 | $2019.00 | $2035.80 | 417 | — | — |
| 2023-12-05 | $2035.10 | $2018.50 | $2010.20 | $2037.00 | 289 | — | — |
| 2023-12-04 | $2075.30 | $2024.10 | $2021.00 | $2130.20 | 1,071 | — | — |
| 2023-12-01 | $2038.30 | $2071.00 | $2036.00 | $2073.20 | 614 | — | — |
| 2023-11-30 | $2046.10 | $2038.10 | $2033.10 | $2047.10 | 2,506 | — | — |
| 2023-11-29 | $2041.70 | $2047.10 | $2036.00 | $2052.10 | 15,290 | — | — |
| 2023-11-28 | $2040.60 | $2039.70 | $2039.70 | $2042.70 | 174,665 | — | — |
| 2023-11-27 | $2011.70 | $2011.80 | $2011.70 | $2011.80 | 228 | — | — |
| 2023-11-24 | $1991.90 | $2002.20 | $1991.50 | $2002.20 | 63 | — | — |
| 2023-11-22 | $1999.10 | $1991.40 | $1991.00 | $1999.40 | 6,075 | — | — |
| 2023-11-21 | $1990.70 | $1999.30 | $1988.50 | $2005.50 | 16 | — | — |
| 2023-11-20 | $1978.70 | $1977.70 | $1969.70 | $1979.40 | 182 | — | — |
| 2023-11-17 | $1982.50 | $1981.60 | $1979.80 | $1984.00 | 32 | — | — |
| 2023-11-16 | $1965.30 | $1983.90 | $1964.60 | $1983.90 | 39 | — | — |
| 2023-11-15 | $1962.80 | $1960.10 | $1960.00 | $1962.80 | 6 | — | — |
| 2023-11-14 | $1965.80 | $1961.80 | $1961.80 | $1965.80 | 2 | — | — |
| 2023-11-13 | $1939.90 | $1945.50 | $1934.00 | $1947.20 | 191 | — | — |
| 2023-11-10 | $1959.60 | $1932.60 | $1932.60 | $1959.60 | 375 | — | — |
| 2023-11-09 | $1951.70 | $1964.20 | $1945.30 | $1964.20 | 10 | — | — |
| 2023-11-08 | $1967.80 | $1951.50 | $1947.70 | $1967.80 | 43 | — | — |
| 2023-11-07 | $1966.50 | $1966.80 | $1960.70 | $1966.80 | 20 | — | — |
| 2023-11-06 | $1981.60 | $1981.60 | $1977.40 | $1981.60 | 130 | — | — |
| 2023-11-03 | $1989.00 | $1991.50 | $1989.00 | $1991.50 | 12 | — | — |
| 2023-11-02 | $1989.10 | $1985.60 | $1979.50 | $1990.30 | 39 | — | — |
| 2023-11-01 | $1990.50 | $1978.80 | $1977.80 | $1990.50 | 41 | — | — |
| 2023-10-31 | $1996.50 | $1985.20 | $1983.70 | $2001.00 | 84 | — | — |
| 2023-10-30 | $2004.10 | $1996.20 | $1992.50 | $2004.10 | 157 | — | — |
| 2023-10-27 | $1988.60 | $1988.60 | $1988.60 | $1988.60 | 372 | — | — |
| 2023-10-26 | $1988.20 | $1987.20 | $1980.40 | $1988.20 | 521 | — | — |
| 2023-10-25 | $1971.20 | $1984.10 | $1971.20 | $1985.30 | 97 | — | — |
| 2023-10-24 | $1970.30 | $1975.00 | $1970.30 | $1975.00 | 10 | — | — |
| 2023-10-23 | $1976.20 | $1976.30 | $1972.90 | $1978.90 | 127 | — | — |
| 2023-10-20 | $1981.10 | $1982.50 | $1980.40 | $1988.60 | 557 | — | — |
| 2023-10-19 | $1950.10 | $1968.40 | $1945.70 | $1977.70 | 1,945 | — | — |
| 2023-10-18 | $1935.00 | $1955.30 | $1935.00 | $1957.90 | 67 | — | — |
| 2023-10-17 | $1914.30 | $1922.70 | $1914.30 | $1925.80 | 103 | — | — |
| 2023-10-16 | $1910.40 | $1921.10 | $1910.30 | $1921.10 | 53 | — | — |
| 2023-10-13 | $1877.50 | $1927.40 | $1877.50 | $1930.10 | 43 | — | — |
| 2023-10-12 | $1874.70 | $1869.30 | $1867.00 | $1881.20 | 46 | — | — |
| 2023-10-11 | $1869.50 | $1872.80 | $1869.10 | $1874.60 | 65 | — | — |
| 2023-10-10 | $1857.00 | $1861.00 | $1852.80 | $1861.40 | 236 | — | — |
| 2023-10-09 | $1842.50 | $1849.50 | $1842.50 | $1861.50 | 232 | — | — |
| 2023-10-06 | $1819.00 | $1830.20 | $1809.40 | $1831.80 | 390 | — | — |
| 2023-10-05 | $1826.30 | $1816.60 | $1815.60 | $1826.30 | 393 | — | — |
| 2023-10-04 | $1821.80 | $1818.50 | $1816.40 | $1828.20 | 357 | — | — |
| 2023-10-03 | $1825.00 | $1824.60 | $1816.80 | $1830.90 | 310 | — | — |
| 2023-10-02 | $1844.10 | $1830.00 | $1826.70 | $1845.90 | 2,309 | — | — |
| 2023-09-29 | $1864.30 | $1848.10 | $1846.00 | $1872.30 | 1,605 | — | — |
| 2023-09-28 | $1875.50 | $1860.40 | $1856.70 | $1878.20 | 4,654 | — | — |
| 2023-09-27 | $1871.60 | $1871.60 | $1871.60 | $1871.60 | 12,251 | — | — |
| 2023-09-26 | $1905.00 | $1900.40 | $1900.40 | $1905.10 | 161 | — | — |
| 2023-09-25 | $1916.60 | $1916.60 | $1916.60 | $1916.60 | 114 | — | — |
| 2023-09-22 | $1925.40 | $1925.40 | $1925.40 | $1925.40 | 1 | — | — |
| 2023-09-21 | $1924.00 | $1919.20 | $1919.20 | $1924.00 | 9 | — | — |
| 2023-09-20 | $1945.60 | $1945.60 | $1929.20 | $1945.60 | 119 | — | — |
| 2023-09-19 | $1934.00 | $1932.00 | $1932.00 | $1934.00 | 6 | — | — |
| 2023-09-18 | $1928.20 | $1931.50 | $1926.40 | $1931.50 | 19 | — | — |
| 2023-09-15 | $1923.50 | $1923.70 | $1923.50 | $1927.30 | 8 | — | — |
| 2023-09-14 | $1903.00 | $1910.00 | $1903.00 | $1910.00 | 169 | — | — |
| 2023-09-13 | $1910.30 | $1909.10 | $1908.90 | $1914.60 | 15 | — | — |
| 2023-09-12 | $1920.80 | $1911.30 | $1911.30 | $1920.80 | 365 | — | — |
| 2023-09-11 | $1923.00 | $1923.30 | $1921.80 | $1928.30 | 50 | — | — |
| 2023-09-08 | $1924.00 | $1918.40 | $1918.40 | $1924.70 | 105 | — | — |
| 2023-09-07 | $1917.60 | $1917.50 | $1917.50 | $1921.50 | 41 | — | — |
| 2023-09-06 | $1924.10 | $1918.10 | $1916.30 | $1925.30 | 24 | — | — |
| 2023-09-05 | $1934.40 | $1926.20 | $1924.70 | $1934.40 | 113 | — | — |
| 2023-09-01 | $1950.00 | $1939.80 | $1936.60 | $1950.00 | 167 | — | — |
| 2023-08-31 | $1944.40 | $1938.20 | $1938.20 | $1944.40 | 491 | — | — |
| 2023-08-30 | $1936.00 | $1944.30 | $1934.60 | $1946.40 | 396 | — | — |
| 2023-08-29 | $1917.90 | $1936.50 | $1916.90 | $1936.50 | 1,674 | — | — |
| 2023-08-28 | $1915.50 | $1917.90 | $1915.50 | $1921.50 | 99 | — | — |
| 2023-08-25 | $1919.80 | $1911.10 | $1911.10 | $1919.80 | 195 | — | — |
| 2023-08-24 | $1920.00 | $1918.20 | $1918.20 | $1920.80 | 337 | — | — |
| 2023-08-23 | $1909.60 | $1918.50 | $1909.60 | $1918.50 | 547 | — | — |
| 2023-08-22 | $1894.60 | $1896.40 | $1892.80 | $1896.80 | 46 | — | — |
| 2023-08-21 | $1893.60 | $1893.30 | $1893.30 | $1893.60 | 876 | — | — |
| 2023-08-18 | $1891.80 | $1886.10 | $1886.10 | $1891.80 | 19 | — | — |
| 2023-08-17 | $1893.70 | $1884.10 | $1884.00 | $1902.40 | 245 | — | — |
| 2023-08-16 | $1904.50 | $1896.10 | $1890.30 | $1904.50 | 22 | — | — |
| 2023-08-15 | $1906.00 | $1902.50 | $1895.00 | $1907.70 | 73 | — | — |
| 2023-08-14 | $1909.30 | $1910.60 | $1903.30 | $1912.60 | 46 | — | — |
| 2023-08-11 | $1913.00 | $1912.90 | $1911.80 | $1916.60 | 57 | — | — |
| 2023-08-10 | $1921.10 | $1914.40 | $1911.40 | $1927.80 | 178 | — | — |
| 2023-08-09 | $1925.40 | $1915.40 | $1913.70 | $1928.80 | 451 | — | — |
| 2023-08-08 | $1931.70 | $1924.10 | $1923.00 | $1933.20 | 555 | — | — |
| 2023-08-07 | $1941.00 | $1933.50 | $1929.80 | $1941.00 | 376 | — | — |
| 2023-08-04 | $1934.90 | $1939.60 | $1920.00 | $1945.00 | 290 | — | — |
| 2023-08-03 | $1934.20 | $1932.00 | $1928.00 | $1936.50 | 773 | — | — |
| 2023-08-02 | $1948.40 | $1937.40 | $1933.20 | $1953.60 | 652 | — | — |
| 2023-08-01 | $1964.90 | $1940.70 | $1940.70 | $1965.40 | 688 | — | — |
| 2023-07-31 | $1959.20 | $1970.50 | $1950.00 | $1971.60 | 1,025 | — | — |
| 2023-07-28 | $1945.50 | $1960.40 | $1944.20 | $1962.20 | 23,155 | — | — |
| 2023-07-27 | $1945.40 | $1945.40 | $1945.40 | $1945.40 | 194,253 | — | — |
| 2023-07-26 | $1966.20 | $1968.90 | $1966.20 | $1972.00 | 51 | — | — |
| 2023-07-25 | $1953.00 | $1962.10 | $1953.00 | $1962.50 | 19 | — | — |
| 2023-07-24 | $1965.30 | $1960.30 | $1960.30 | $1965.50 | 2 | — | — |
| 2023-07-21 | $1961.80 | $1964.30 | $1961.80 | $1964.30 | 50 | — | — |
| 2023-07-20 | $1973.70 | $1968.30 | $1965.60 | $1973.70 | 638 | — | — |
| 2023-07-19 | $1977.00 | $1977.50 | $1973.00 | $1977.50 | 35 | — | — |
| 2023-07-18 | $1968.80 | $1977.20 | $1963.40 | $1978.40 | 83 | — | — |
| 2023-07-17 | $1954.00 | $1952.40 | $1946.60 | $1956.50 | 29 | — | — |
| 2023-07-14 | $1958.40 | $1960.10 | $1952.70 | $1960.60 | 94 | — | — |
| 2023-07-13 | $1961.10 | $1959.20 | $1953.00 | $1961.10 | 121 | — | — |
| 2023-07-12 | $1932.30 | $1956.20 | $1932.20 | $1958.00 | 132 | — | — |
| 2023-07-11 | $1925.00 | $1931.30 | $1924.20 | $1937.00 | 142 | — | — |
| 2023-07-10 | $1923.60 | $1925.00 | $1912.30 | $1926.10 | 269 | — | — |
| 2023-07-07 | $1913.40 | $1926.20 | $1913.40 | $1934.10 | 61 | — | — |
| 2023-07-06 | $1909.30 | $1908.70 | $1903.20 | $1910.20 | 81 | — | — |
| 2023-07-05 | $1923.50 | $1919.60 | $1914.70 | $1933.90 | 193 | — | — |
| 2023-07-03 | $1917.90 | $1921.70 | $1917.90 | $1929.50 | 41 | — | — |
| 2023-06-30 | $1908.60 | $1921.10 | $1900.60 | $1921.10 | 445 | — | — |
| 2023-06-29 | $1909.90 | $1909.20 | $1892.50 | $1909.90 | 289 | — | — |
| 2023-06-28 | $1912.30 | $1912.30 | $1912.30 | $1912.30 | 628 | — | — |
| 2023-06-27 | $1927.00 | $1914.00 | $1914.00 | $1929.40 | 49 | — | — |
| 2023-06-26 | $1922.90 | $1923.70 | $1922.50 | $1928.50 | 71 | — | — |
| 2023-06-23 | $1918.70 | $1919.10 | $1918.70 | $1932.50 | 105 | — | — |
| 2023-06-22 | $1920.00 | $1912.70 | $1912.10 | $1921.00 | 237 | — | — |
| 2023-06-21 | $1935.60 | $1933.30 | $1920.00 | $1936.80 | 557 | — | — |
| 2023-06-20 | $1958.60 | $1935.50 | $1931.30 | $1958.60 | 193 | — | — |
| 2023-06-16 | $1961.40 | $1958.40 | $1953.50 | $1962.90 | 119 | — | — |
| 2023-06-15 | $1941.70 | $1957.80 | $1926.00 | $1958.80 | 329 | — | — |
| 2023-06-14 | $1946.20 | $1955.30 | $1940.30 | $1958.20 | 202 | — | — |
| 2023-06-13 | $1960.60 | $1944.60 | $1940.30 | $1967.50 | 343 | — | — |
| 2023-06-12 | $1959.70 | $1955.30 | $1951.40 | $1963.50 | 212 | — | — |
| 2023-06-09 | $1965.10 | $1962.20 | $1960.30 | $1969.80 | 49 | — | — |
| 2023-06-08 | $1943.20 | $1963.60 | $1943.10 | $1969.00 | 433 | — | — |
| 2023-06-07 | $1959.00 | $1942.70 | $1940.70 | $1968.40 | 139 | — | — |
| 2023-06-06 | $1960.80 | $1965.50 | $1958.80 | $1965.50 | 164 | — | — |
| 2023-06-05 | $1947.50 | $1958.00 | $1937.80 | $1961.90 | 713 | — | — |
| 2023-06-02 | $1977.10 | $1952.40 | $1947.40 | $1982.50 | 356 | — | — |
| 2023-06-01 | $1963.20 | $1978.00 | $1954.30 | $1983.00 | 750 | — | — |
| 2023-05-31 | $1958.20 | $1963.90 | $1953.00 | $1973.00 | 5,959 | — | — |
| 2023-05-30 | $1942.70 | $1958.00 | $1931.00 | $1962.60 | 37,838 | — | — |
| 2023-05-26 | $1948.20 | $1944.10 | $1944.10 | $1948.40 | 166,036 | — | — |
| 2023-05-25 | $1943.10 | $1943.10 | $1943.10 | $1943.10 | 1 | — | — |
| 2023-05-24 | $1975.40 | $1962.80 | $1962.80 | $1975.40 | 189 | — | — |
| 2023-05-23 | $1972.40 | $1972.40 | $1972.40 | $1972.40 | 1 | — | — |
| 2023-05-22 | $1980.50 | $1974.80 | $1974.80 | $1980.50 | 8 | — | — |
| 2023-05-19 | $1960.00 | $1978.70 | $1960.00 | $1978.70 | 106 | — | — |
| 2023-05-18 | $1956.50 | $1956.50 | $1956.50 | $1956.80 | 23 | — | — |
| 2023-05-17 | $1983.60 | $1980.70 | $1980.70 | $1983.60 | 13 | — | — |
| 2023-05-16 | $1988.40 | $1988.40 | $1988.40 | $1988.40 | 49 | — | — |
| 2023-05-15 | $2013.80 | $2018.00 | $2013.80 | $2018.00 | 3 | — | — |
| 2023-05-12 | $2014.50 | $2014.50 | $2014.50 | $2014.50 | 115 | — | — |
| 2023-05-11 | $2034.10 | $2014.70 | $2014.00 | $2038.30 | 90 | — | — |
| 2023-05-10 | $2032.30 | $2030.50 | $2029.50 | $2044.30 | 248 | — | — |
| 2023-05-09 | $2026.60 | $2036.20 | $2025.90 | $2037.30 | 241 | — | — |
| 2023-05-08 | $2022.50 | $2026.30 | $2022.50 | $2026.30 | 3 | — | — |
| 2023-05-05 | $2046.40 | $2017.40 | $2004.30 | $2046.40 | 59 | — | — |
| 2023-05-04 | $2045.00 | $2048.00 | $2040.00 | $2072.00 | 930 | — | — |
| 2023-05-03 | $2017.10 | $2028.60 | $2015.20 | $2035.10 | 1,349 | — | — |
| 2023-05-02 | $1994.70 | $2014.30 | $1994.70 | $2018.00 | 1,896 | — | — |
| 2023-05-01 | $1980.10 | $1983.40 | $1976.90 | $2005.00 | 210 | — | — |
| 2023-04-28 | $1986.90 | $1990.10 | $1977.70 | $1990.10 | 152 | — | — |
| 2023-04-27 | $1990.60 | $1989.90 | $1979.90 | $2002.30 | 355 | — | — |
| 2023-04-26 | $1997.80 | $1985.70 | $1985.60 | $1998.80 | 615 | — | — |
| 2023-04-25 | $1995.70 | $1994.00 | $1982.30 | $1999.10 | 306 | — | — |
| 2023-04-24 | $1981.30 | $1989.10 | $1977.40 | $1989.80 | 145 | — | — |
| 2023-04-21 | $1996.20 | $1979.50 | $1974.10 | $1996.20 | 132 | — | — |
| 2023-04-20 | $1998.00 | $2007.60 | $1998.00 | $2007.60 | 164 | — | — |
| 2023-04-19 | $2005.70 | $1995.20 | $1969.80 | $2006.40 | 61 | — | — |
| 2023-04-18 | $1996.90 | $2007.40 | $1996.90 | $2007.40 | 72 | — | — |
| 2023-04-17 | $2002.70 | $1994.20 | $1983.20 | $2007.60 | 554 | — | — |
| 2023-04-14 | $2041.00 | $2002.20 | $1995.00 | $2047.80 | 718 | — | — |
| 2023-04-13 | $2015.60 | $2041.30 | $2015.60 | $2048.60 | 1,043 | — | — |
| 2023-04-12 | $2005.20 | $2010.90 | $2005.20 | $2025.70 | 172 | — | — |
| 2023-04-11 | $1991.40 | $2004.80 | $1991.40 | $2006.50 | 68 | — | — |
| 2023-04-10 | $2000.00 | $1989.10 | $1984.00 | $2006.60 | 652 | — | — |
| 2023-04-06 | $2022.20 | $2011.90 | $2005.00 | $2023.30 | 0 | — | — |
| 2023-04-05 | $2022.10 | $2020.90 | $2013.60 | $2033.80 | 525 | — | — |
| 2023-04-04 | $1984.60 | $2022.20 | $1979.00 | $2027.10 | 811 | — | — |
| 2023-04-03 | $1968.10 | $1983.90 | $1950.00 | $1991.70 | 737 | — | — |
| 2023-03-31 | $1981.30 | $1969.00 | $1968.00 | $1986.80 | 957 | — | — |
| 2023-03-30 | $1965.90 | $1980.30 | $1954.90 | $1984.40 | 10,119 | — | — |
| 2023-03-29 | $1966.10 | $1966.10 | $1966.10 | $1966.10 | 88,563 | — | — |
| 2023-03-28 | $1972.40 | $1972.40 | $1972.40 | $1972.40 | 21 | — | — |
| 2023-03-27 | $1957.20 | $1952.40 | $1952.40 | $1957.20 | 877 | — | — |
| 2023-03-24 | $1991.70 | $1982.10 | $1982.10 | $1995.40 | 19 | — | — |
| 2023-03-23 | $1990.50 | $1993.80 | $1990.50 | $1994.60 | 33 | — | — |
| 2023-03-22 | $1946.80 | $1946.80 | $1946.80 | $1974.00 | 50 | — | — |
| 2023-03-21 | $1973.80 | $1938.00 | $1938.00 | $1973.80 | 47 | — | — |
| 2023-03-20 | $1988.30 | $1979.20 | $1968.90 | $2003.90 | 389 | — | — |
| 2023-03-17 | $1946.00 | $1969.80 | $1946.00 | $1985.10 | 82 | — | — |
| 2023-03-16 | $1909.90 | $1919.00 | $1909.90 | $1931.70 | 394 | — | — |
| 2023-03-15 | $1903.90 | $1926.60 | $1898.50 | $1926.60 | 564 | — | — |
| 2023-03-14 | $1912.20 | $1906.20 | $1901.10 | $1912.20 | 107 | — | — |
| 2023-03-13 | $1890.80 | $1911.70 | $1875.10 | $1913.10 | 503 | — | — |
| 2023-03-10 | $1852.30 | $1862.00 | $1852.00 | $1868.50 | 248 | — | — |
| 2023-03-09 | $1816.40 | $1829.30 | $1815.60 | $1829.30 | 332 | — | — |
| 2023-03-08 | $1811.60 | $1812.70 | $1811.50 | $1812.90 | 75 | — | — |
| 2023-03-07 | $1840.90 | $1813.90 | $1813.90 | $1840.90 | 450 | — | — |
| 2023-03-06 | $1853.30 | $1847.90 | $1844.20 | $1853.80 | 5 | — | — |
| 2023-03-03 | $1837.30 | $1847.70 | $1837.30 | $1855.40 | 61 | — | — |
| 2023-03-02 | $1830.00 | $1833.50 | $1830.00 | $1836.30 | 154 | — | — |
| 2023-03-01 | $1827.10 | $1837.70 | $1827.10 | $1841.70 | 211 | — | — |
| 2023-02-28 | $1808.10 | $1828.90 | $1808.10 | $1830.00 | 618 | — | — |
| 2023-02-27 | $1811.60 | $1817.00 | $1808.90 | $1817.50 | 829 | — | — |
| 2023-02-24 | $1808.80 | $1808.80 | $1808.80 | $1808.80 | 404 | — | — |
| 2023-02-23 | $1826.40 | $1818.00 | $1818.00 | $1827.50 | 291 | — | — |
| 2023-02-22 | $1835.70 | $1832.00 | $1825.10 | $1836.20 | 278 | — | — |
| 2023-02-21 | $1842.60 | $1833.00 | $1833.00 | $1843.00 | 862 | — | — |
| 2023-02-17 | $1827.40 | $1840.40 | $1818.40 | $1842.20 | 35 | — | — |
| 2023-02-16 | $1838.60 | $1842.00 | $1827.20 | $1843.70 | 222 | — | — |
| 2023-02-15 | $1842.00 | $1834.20 | $1828.20 | $1842.00 | 368 | — | — |
| 2023-02-14 | $1854.10 | $1854.00 | $1846.20 | $1862.00 | 656 | — | — |
| 2023-02-13 | $1859.00 | $1851.90 | $1850.00 | $1861.00 | 569 | — | — |
| 2023-02-10 | $1861.60 | $1862.80 | $1852.40 | $1863.50 | 27 | — | — |
| 2023-02-09 | $1875.30 | $1866.20 | $1859.80 | $1884.60 | 223 | — | — |
| 2023-02-08 | $1872.10 | $1877.40 | $1872.10 | $1880.40 | 230 | — | — |
| 2023-02-07 | $1870.00 | $1871.70 | $1868.00 | $1875.70 | 297 | — | — |
| 2023-02-06 | $1865.60 | $1866.20 | $1863.40 | $1880.00 | 424 | — | — |
| 2023-02-03 | $1912.40 | $1862.90 | $1861.50 | $1917.00 | 992 | — | — |
| 2023-02-02 | $1952.30 | $1916.30 | $1911.30 | $1959.10 | 748 | — | — |
| 2023-02-01 | $1927.20 | $1927.80 | $1922.00 | $1955.00 | 2,290 | — | — |
| 2023-01-31 | $1923.00 | $1929.50 | $1900.60 | $1930.40 | 1,910 | — | — |
| 2023-01-30 | $1928.30 | $1922.90 | $1920.30 | $1933.60 | 27,220 | — | — |
| 2023-01-27 | $1928.60 | $1928.60 | $1928.60 | $1928.60 | 150,902 | — | — |
| 2023-01-26 | $1936.60 | $1929.10 | $1927.10 | $1937.10 | 131 | — | — |
| 2023-01-25 | $1941.20 | $1941.20 | $1939.80 | $1941.20 | 7 | — | — |
| 2023-01-24 | $1931.80 | $1933.90 | $1931.80 | $1936.80 | 201 | — | — |
| 2023-01-23 | $1926.50 | $1927.10 | $1915.00 | $1927.10 | 218 | — | — |
| 2023-01-20 | $1922.10 | $1926.40 | $1921.40 | $1928.50 | 1,346 | — | — |
| 2023-01-19 | $1922.10 | $1922.10 | $1922.10 | $1931.80 | 371 | — | — |
| 2023-01-18 | $1911.10 | $1904.40 | $1903.10 | $1911.10 | 1,027 | — | — |
| 2023-01-17 | $1920.10 | $1907.20 | $1905.20 | $1920.10 | 706 | — | — |
| 2023-01-13 | $1899.00 | $1918.40 | $1898.30 | $1920.90 | 512 | — | — |
| 2023-01-12 | $1877.20 | $1895.50 | $1877.20 | $1897.40 | 59 | — | — |
| 2023-01-11 | $1873.10 | $1874.60 | $1873.10 | $1877.80 | 1,236 | — | — |
| 2023-01-10 | $1877.80 | $1871.60 | $1871.60 | $1878.10 | 101 | — | — |
| 2023-01-09 | $1867.00 | $1872.70 | $1867.00 | $1880.00 | 62 | — | — |
| 2023-01-06 | $1838.40 | $1864.20 | $1835.30 | $1868.20 | 26 | — | — |
| 2023-01-05 | $1855.20 | $1834.80 | $1834.80 | $1855.20 | 24 | — | — |
| 2023-01-04 | $1845.60 | $1852.80 | $1845.60 | $1859.10 | 25 | — | — |
| 2023-01-03 | $1836.20 | $1839.70 | $1836.20 | $1839.70 | 29 | — | — |
| 2022-12-30 | $1817.00 | $1819.70 | $1816.80 | $1822.30 | 95 | — | — |
| 2022-12-29 | $1805.80 | $1819.50 | $1805.80 | $1819.50 | 277 | — | — |
| 2022-12-28 | $1803.20 | $1807.90 | $1803.10 | $1807.90 | 434 | — | — |
| 2022-12-27 | $1803.40 | $1814.80 | $1803.40 | $1826.30 | 69 | — | — |
| 2022-12-23 | $1794.30 | $1795.90 | $1794.10 | $1802.80 | 49 | — | — |
| 2022-12-22 | $1818.10 | $1787.00 | $1785.00 | $1818.10 | 411 | — | — |
| 2022-12-21 | $1817.40 | $1815.90 | $1814.40 | $1821.40 | 35 | — | — |
| 2022-12-20 | $1786.50 | $1815.90 | $1786.50 | $1821.40 | 51 | — | — |
| 2022-12-19 | $1791.60 | $1787.70 | $1785.60 | $1796.30 | 79 | — | — |
| 2022-12-16 | $1777.90 | $1790.00 | $1777.90 | $1791.40 | 206 | — | — |
| 2022-12-15 | $1801.00 | $1777.20 | $1774.80 | $1801.00 | 421 | — | — |
| 2022-12-14 | $1810.80 | $1807.50 | $1797.90 | $1812.80 | 1,074 | — | — |
| 2022-12-13 | $1780.70 | $1813.90 | $1780.50 | $1819.80 | 205 | — | — |
| 2022-12-12 | $1787.30 | $1780.50 | $1777.70 | $1793.90 | 85 | — | — |
| 2022-12-09 | $1794.90 | $1798.10 | $1791.10 | $1804.30 | 125 | — | — |
| 2022-12-08 | $1782.00 | $1788.70 | $1782.00 | $1790.90 | 713 | — | — |
| 2022-12-07 | $1769.30 | $1785.50 | $1769.30 | $1790.30 | 422 | — | — |
| 2022-12-06 | $1768.60 | $1769.30 | $1767.90 | $1779.40 | 105 | — | — |
| 2022-12-05 | $1795.70 | $1767.40 | $1764.30 | $1808.00 | 1,713 | — | — |
| 2022-12-02 | $1802.00 | $1795.90 | $1779.40 | $1802.30 | 1,725 | — | — |
| 2022-12-01 | $1768.70 | $1801.10 | $1768.70 | $1803.70 | 1,053 | — | — |
| 2022-11-30 | $1748.10 | $1746.00 | $1745.10 | $1769.40 | 3,339 | — | — |
| 2022-11-29 | $1739.50 | $1748.40 | $1737.90 | $1758.20 | 19,416 | — | — |
| 2022-11-28 | $1741.30 | $1740.10 | $1740.10 | $1741.30 | 132,767 | — | — |
| 2022-11-25 | $1753.00 | $1753.30 | $1749.20 | $1757.90 | 216 | — | — |
| 2022-11-23 | $1736.50 | $1744.90 | $1736.50 | $1750.90 | 39 | — | — |
| 2022-11-22 | $1741.70 | $1738.30 | $1738.30 | $1741.70 | 15 | — | — |
| 2022-11-21 | $1739.00 | $1737.40 | $1736.10 | $1744.90 | 544 | — | — |
| 2022-11-18 | $1763.30 | $1751.90 | $1747.60 | $1763.30 | 414 | — | — |
| 2022-11-17 | $1763.00 | $1760.80 | $1756.00 | $1763.00 | 18 | — | — |
| 2022-11-16 | $1776.60 | $1773.00 | $1773.00 | $1778.90 | 303 | — | — |
| 2022-11-15 | $1770.80 | $1773.80 | $1769.90 | $1773.80 | 57 | — | — |
| 2022-11-14 | $1762.00 | $1773.60 | $1761.60 | $1773.60 | 358 | — | — |
| 2022-11-11 | $1763.80 | $1766.00 | $1757.60 | $1766.00 | 257 | — | — |
| 2022-11-10 | $1708.20 | $1750.30 | $1708.20 | $1750.30 | 325 | — | — |
| 2022-11-09 | $1707.40 | $1710.10 | $1706.00 | $1720.20 | 497 | — | — |
| 2022-11-08 | $1703.20 | $1712.10 | $1703.20 | $1712.10 | 23 | — | — |
| 2022-11-07 | $1676.90 | $1676.50 | $1672.90 | $1677.90 | 42 | — | — |
| 2022-11-04 | $1630.20 | $1672.50 | $1629.00 | $1674.50 | 159 | — | — |
| 2022-11-03 | $1629.20 | $1627.30 | $1615.10 | $1629.20 | 1,427 | — | — |
| 2022-11-02 | $1650.80 | $1645.70 | $1634.00 | $1664.70 | 612 | — | — |
| 2022-11-01 | $1630.80 | $1645.00 | $1630.80 | $1653.70 | 985 | — | — |
| 2022-10-31 | $1641.80 | $1635.90 | $1633.40 | $1641.80 | 522 | — | — |
| 2022-10-28 | $1661.00 | $1639.60 | $1638.70 | $1661.00 | 626 | — | — |
| 2022-10-27 | $1660.70 | $1660.70 | $1660.70 | $1660.70 | 2,298 | — | — |
| 2022-10-26 | $1649.80 | $1664.00 | $1649.80 | $1667.00 | 89 | — | — |
| 2022-10-25 | $1648.20 | $1652.80 | $1637.30 | $1652.80 | 880 | — | — |
| 2022-10-24 | $1662.70 | $1648.70 | $1648.70 | $1662.70 | 29 | — | — |
| 2022-10-21 | $1634.10 | $1651.00 | $1634.10 | $1653.90 | 224 | — | — |
| 2022-10-20 | $1622.80 | $1630.80 | $1622.80 | $1641.40 | 477 | — | — |
| 2022-10-19 | $1637.50 | $1627.50 | $1627.50 | $1637.50 | 84 | — | — |
| 2022-10-18 | $1651.40 | $1649.00 | $1649.00 | $1655.20 | 597 | — | — |
| 2022-10-17 | $1650.20 | $1657.00 | $1646.80 | $1657.00 | 238 | — | — |
| 2022-10-14 | $1665.30 | $1641.70 | $1640.00 | $1667.00 | 82 | — | — |
| 2022-10-13 | $1675.20 | $1670.00 | $1641.50 | $1675.30 | 729 | — | — |
| 2022-10-12 | $1668.00 | $1670.30 | $1668.00 | $1672.70 | 149 | — | — |
| 2022-10-11 | $1661.80 | $1678.70 | $1661.00 | $1678.70 | 167 | — | — |
| 2022-10-10 | $1693.40 | $1667.30 | $1667.00 | $1693.40 | 195 | — | — |
| 2022-10-07 | $1710.10 | $1700.50 | $1693.70 | $1710.10 | 179 | — | — |
| 2022-10-06 | $1721.00 | $1711.70 | $1709.10 | $1723.30 | 133 | — | — |
| 2022-10-05 | $1724.10 | $1711.40 | $1703.00 | $1726.60 | 418 | — | — |
| 2022-10-04 | $1701.20 | $1721.10 | $1696.00 | $1728.00 | 291 | — | — |
| 2022-10-03 | $1667.20 | $1692.90 | $1661.90 | $1700.00 | 410 | — | — |
| 2022-09-30 | $1661.70 | $1662.40 | $1658.00 | $1672.70 | 548 | — | — |
| 2022-09-29 | $1657.00 | $1658.50 | $1640.00 | $1662.60 | 6,028 | — | — |
| 2022-09-28 | $1620.40 | $1660.40 | $1620.40 | $1660.40 | 18,311 | — | — |
| 2022-09-27 | $1632.20 | $1626.70 | $1626.70 | $1636.60 | 888 | — | — |
| 2022-09-26 | $1623.30 | $1623.30 | $1623.30 | $1623.30 | 1,205 | — | — |
| 2022-09-23 | $1667.00 | $1645.30 | $1645.30 | $1667.00 | 1,224 | — | — |
| 2022-09-22 | $1668.30 | $1670.80 | $1668.30 | $1670.80 | 973 | — | — |
| 2022-09-21 | $1665.50 | $1664.60 | $1664.60 | $1680.10 | 2,337 | — | — |
| 2022-09-20 | $1659.70 | $1659.70 | $1659.70 | $1659.70 | 2,830 | — | — |
| 2022-09-19 | $1661.80 | $1666.20 | $1658.50 | $1669.40 | 580 | — | — |
| 2022-09-16 | $1660.40 | $1671.70 | $1651.70 | $1674.90 | 464 | — | — |
| 2022-09-15 | $1685.50 | $1665.40 | $1662.30 | $1686.00 | 1,125 | — | — |
| 2022-09-14 | $1698.70 | $1696.50 | $1696.50 | $1701.80 | 532 | — | — |
| 2022-09-13 | $1720.50 | $1705.00 | $1697.30 | $1720.50 | 432 | — | — |
| 2022-09-12 | $1727.40 | $1728.10 | $1727.40 | $1728.10 | 68 | — | — |
| 2022-09-09 | $1719.20 | $1716.20 | $1712.80 | $1720.00 | 635 | — | — |
| 2022-09-08 | $1718.20 | $1708.00 | $1705.30 | $1718.20 | 1,193 | — | — |
| 2022-09-07 | $1694.80 | $1715.30 | $1694.70 | $1715.30 | 651 | — | — |
| 2022-09-06 | $1709.70 | $1700.40 | $1699.70 | $1717.40 | 697 | — | — |
| 2022-09-02 | $1703.40 | $1709.80 | $1703.10 | $1715.70 | 182 | — | — |
| 2022-09-01 | $1707.90 | $1696.60 | $1693.90 | $1707.90 | 683 | — | — |
| 2022-08-31 | $1718.30 | $1712.80 | $1708.50 | $1720.90 | 2,133 | — | — |
| 2022-08-30 | $1736.40 | $1723.20 | $1720.70 | $1739.00 | 385 | — | — |
| 2022-08-29 | $1732.40 | $1736.60 | $1732.10 | $1741.20 | 950 | — | — |
| 2022-08-26 | $1754.00 | $1736.10 | $1736.10 | $1755.00 | 202 | — | — |
| 2022-08-25 | $1761.60 | $1757.70 | $1755.00 | $1761.80 | 172 | — | — |
| 2022-08-24 | $1745.00 | $1747.80 | $1743.60 | $1751.80 | 187 | — | — |
| 2022-08-23 | $1738.00 | $1746.80 | $1731.90 | $1748.90 | 509 | — | — |
| 2022-08-22 | $1740.50 | $1734.00 | $1726.50 | $1740.50 | 347 | — | — |
| 2022-08-19 | $1753.70 | $1747.60 | $1747.50 | $1754.30 | 49 | — | — |
| 2022-08-18 | $1762.90 | $1755.30 | $1753.40 | $1762.90 | 321 | — | — |
| 2022-08-17 | $1769.70 | $1760.30 | $1760.00 | $1769.70 | 23 | — | — |
| 2022-08-16 | $1777.40 | $1773.20 | $1771.40 | $1777.40 | 308 | — | — |
| 2022-08-15 | $1799.00 | $1781.40 | $1774.70 | $1799.00 | 64 | — | — |
| 2022-08-12 | $1786.30 | $1798.60 | $1784.30 | $1800.40 | 187 | — | — |
| 2022-08-11 | $1794.30 | $1789.70 | $1785.70 | $1794.30 | 1,235 | — | — |
| 2022-08-10 | $1804.40 | $1795.60 | $1787.80 | $1804.90 | 601 | — | — |
| 2022-08-09 | $1790.00 | $1794.00 | $1789.00 | $1796.10 | 249 | — | — |
| 2022-08-08 | $1771.80 | $1786.80 | $1771.80 | $1786.80 | 127 | — | — |
| 2022-08-05 | $1791.20 | $1772.90 | $1764.20 | $1791.40 | 645 | — | — |
| 2022-08-04 | $1769.40 | $1788.50 | $1767.70 | $1792.10 | 285 | — | — |
| 2022-08-03 | $1756.70 | $1758.00 | $1753.00 | $1770.50 | 399 | — | — |
| 2022-08-02 | $1772.10 | $1771.10 | $1759.40 | $1786.60 | 1,078 | — | — |
| 2022-08-01 | $1763.90 | $1769.00 | $1756.10 | $1772.50 | 705 | — | — |
| 2022-07-29 | $1754.00 | $1762.90 | $1750.00 | $1765.70 | 3,485 | — | — |
| 2022-07-28 | $1732.30 | $1750.30 | $1732.00 | $1755.00 | 37,236 | — | — |
| 2022-07-27 | $1719.10 | $1719.10 | $1719.10 | $1719.10 | 144,865 | — | — |
| 2022-07-26 | $1718.00 | $1717.70 | $1717.70 | $1718.00 | 1 | — | — |
| 2022-07-25 | $1727.00 | $1719.00 | $1719.00 | $1732.00 | 67 | — | — |
| 2022-07-22 | $1713.30 | $1727.10 | $1713.00 | $1735.00 | 61 | — | — |
| 2022-07-21 | $1687.00 | $1712.70 | $1679.80 | $1715.50 | 183 | — | — |
| 2022-07-20 | $1707.10 | $1699.50 | $1699.50 | $1708.50 | 130 | — | — |
| 2022-07-19 | $1712.30 | $1710.00 | $1706.10 | $1714.40 | 1,684 | — | — |
| 2022-07-18 | $1712.20 | $1709.20 | $1709.20 | $1712.40 | 264 | — | — |
| 2022-07-15 | $1705.40 | $1702.40 | $1701.10 | $1709.70 | 721 | — | — |
| 2022-07-14 | $1710.30 | $1704.50 | $1704.50 | $1710.50 | 1,289 | — | — |
| 2022-07-13 | $1710.00 | $1734.20 | $1710.00 | $1734.20 | 368 | — | — |
| 2022-07-12 | $1734.20 | $1723.30 | $1723.30 | $1735.50 | 451 | — | — |
| 2022-07-11 | $1732.50 | $1730.00 | $1730.00 | $1736.70 | 75 | — | — |
| 2022-07-08 | $1738.10 | $1740.60 | $1732.10 | $1749.30 | 370 | — | — |
| 2022-07-07 | $1745.20 | $1737.90 | $1737.00 | $1745.20 | 1,869 | — | — |
| 2022-07-06 | $1762.50 | $1734.90 | $1734.00 | $1768.00 | 1,729 | — | — |
| 2022-07-05 | $1805.40 | $1761.80 | $1761.80 | $1805.40 | 64 | — | — |
| 2022-07-01 | $1795.50 | $1798.90 | $1791.60 | $1806.10 | 77 | — | — |
| 2022-06-30 | $1809.60 | $1804.10 | $1801.00 | $1817.30 | 328 | — | — |
| 2022-06-29 | $1818.30 | $1813.70 | $1812.80 | $1830.30 | 173 | — | — |
| 2022-06-28 | $1824.20 | $1817.50 | $1817.50 | $1826.00 | 391 | — | — |
| 2022-06-27 | $1830.50 | $1820.90 | $1819.90 | $1830.70 | 77 | — | — |
| 2022-06-24 | $1820.50 | $1826.50 | $1815.80 | $1826.50 | 61 | — | — |
| 2022-06-23 | $1835.50 | $1825.70 | $1825.70 | $1841.20 | 9 | — | — |
| 2022-06-22 | $1829.50 | $1834.30 | $1821.60 | $1842.70 | 115 | — | — |
| 2022-06-21 | $1835.30 | $1834.60 | $1830.10 | $1838.60 | 216 | — | — |
| 2022-06-17 | $1853.70 | $1835.60 | $1833.60 | $1853.70 | 170 | — | — |
| 2022-06-16 | $1819.20 | $1845.70 | $1814.90 | $1850.60 | 136 | — | — |
| 2022-06-15 | $1814.10 | $1815.30 | $1810.80 | $1839.00 | 108 | — | — |
| 2022-06-14 | $1825.00 | $1809.50 | $1805.30 | $1825.50 | 536 | — | — |
| 2022-06-13 | $1873.80 | $1828.00 | $1818.70 | $1873.80 | 127 | — | — |
| 2022-06-10 | $1842.70 | $1871.50 | $1823.90 | $1875.60 | 1,490 | — | — |
| 2022-06-09 | $1846.10 | $1848.80 | $1837.90 | $1850.10 | 159 | — | — |
| 2022-06-08 | $1844.80 | $1851.90 | $1844.40 | $1855.00 | 218 | — | — |
| 2022-06-07 | $1836.90 | $1847.50 | $1835.00 | $1851.60 | 1,168 | — | — |
| 2022-06-06 | $1849.00 | $1839.20 | $1839.20 | $1854.10 | 142 | — | — |
| 2022-06-03 | $1867.60 | $1845.40 | $1845.40 | $1871.80 | 53 | — | — |
| 2022-06-02 | $1845.40 | $1866.50 | $1842.10 | $1868.70 | 551 | — | — |
| 2022-06-01 | $1831.00 | $1843.30 | $1825.30 | $1847.90 | 1,623 | — | — |
| 2022-05-31 | $1850.30 | $1842.70 | $1832.80 | $1862.10 | 4,073 | — | — |
| 2022-05-27 | $1848.30 | $1851.30 | $1845.90 | $1860.70 | 30,091 | — | — |
| 2022-05-26 | $1840.40 | $1847.40 | $1840.40 | $1847.40 | 123,355 | — | — |
| 2022-05-25 | $1846.20 | $1846.20 | $1846.20 | $1846.20 | 0 | — | — |
| 2022-05-24 | $1852.50 | $1865.10 | $1852.50 | $1867.00 | 33 | — | — |
| 2022-05-23 | $1846.30 | $1847.80 | $1845.80 | $1863.00 | 216 | — | — |
| 2022-05-20 | $1839.10 | $1841.80 | $1836.30 | $1841.80 | 110 | — | — |
| 2022-05-19 | $1810.90 | $1841.20 | $1810.70 | $1841.20 | 138 | — | — |
| 2022-05-18 | $1815.00 | $1815.90 | $1805.00 | $1819.70 | 311 | — | — |
| 2022-05-17 | $1824.90 | $1818.20 | $1816.70 | $1828.60 | 121 | — | — |
| 2022-05-16 | $1790.50 | $1813.50 | $1787.00 | $1813.50 | 34 | — | — |
| 2022-05-13 | $1825.00 | $1807.40 | $1807.40 | $1825.00 | 335 | — | — |
| 2022-05-12 | $1849.80 | $1823.80 | $1822.20 | $1851.90 | 153 | — | — |
| 2022-05-11 | $1841.50 | $1852.60 | $1841.00 | $1852.60 | 892 | — | — |
| 2022-05-10 | $1839.90 | $1839.90 | $1839.90 | $1839.90 | 1,540 | — | — |
| 2022-05-09 | $1866.60 | $1857.10 | $1854.00 | $1867.50 | 304 | — | — |
| 2022-05-06 | $1874.70 | $1881.20 | $1871.50 | $1890.30 | 214 | — | — |
| 2022-05-05 | $1897.00 | $1874.00 | $1874.00 | $1904.30 | 80 | — | — |
| 2022-05-04 | $1867.00 | $1867.00 | $1867.00 | $1867.00 | 1 | — | — |
| 2022-05-03 | $1868.80 | $1868.80 | $1868.80 | $1868.80 | 466 | — | — |
| 2022-05-02 | $1896.70 | $1861.80 | $1853.00 | $1896.80 | 385 | — | — |
| 2022-04-29 | $1902.70 | $1909.30 | $1902.40 | $1918.20 | 132 | — | — |
| 2022-04-28 | $1883.80 | $1888.70 | $1872.90 | $1893.00 | 513 | — | — |
| 2022-04-27 | $1897.80 | $1885.90 | $1882.20 | $1900.60 | 1,786 | — | — |
| 2022-04-26 | $1900.50 | $1901.40 | $1894.00 | $1909.10 | 302 | — | — |
| 2022-04-25 | $1925.00 | $1893.20 | $1889.30 | $1925.00 | 748 | — | — |
| 2022-04-22 | $1949.60 | $1931.00 | $1930.20 | $1950.40 | 178 | — | — |
| 2022-04-21 | $1942.50 | $1944.90 | $1942.50 | $1944.90 | 4 | — | — |
| 2022-04-20 | $1945.50 | $1952.30 | $1945.50 | $1953.60 | 621 | — | — |
| 2022-04-19 | $1973.80 | $1955.70 | $1945.70 | $1978.30 | 130 | — | — |
| 2022-04-18 | $1973.40 | $1982.90 | $1972.80 | $1997.10 | 196 | — | — |
| 2022-04-14 | $1977.20 | $1970.90 | $1963.00 | $1978.70 | 101 | — | — |
| 2022-04-13 | $1969.50 | $1981.00 | $1969.50 | $1981.00 | 204 | — | — |
| 2022-04-12 | $1952.50 | $1972.10 | $1950.60 | $1977.10 | 246 | — | — |
| 2022-04-11 | $1946.60 | $1944.30 | $1941.80 | $1968.40 | 163 | — | — |
| 2022-04-08 | $1928.80 | $1941.60 | $1928.80 | $1947.70 | 153 | — | — |
| 2022-04-07 | $1919.50 | $1933.80 | $1919.50 | $1934.80 | 311 | — | — |
| 2022-04-06 | $1916.70 | $1918.40 | $1916.70 | $1931.80 | 138 | — | — |
| 2022-04-05 | $1927.10 | $1922.90 | $1918.40 | $1943.50 | 412 | — | — |
| 2022-04-04 | $1921.20 | $1929.20 | $1915.60 | $1936.10 | 371 | — | — |
| 2022-04-01 | $1935.00 | $1919.10 | $1917.00 | $1938.00 | 1,016 | — | — |
| 2022-03-31 | $1933.50 | $1949.20 | $1919.10 | $1949.90 | 3,617 | — | — |
| 2022-03-30 | $1918.40 | $1933.50 | $1914.50 | $1937.00 | 17,765 | — | — |
| 2022-03-29 | $1893.50 | $1912.00 | $1893.50 | $1912.00 | 128,051 | — | — |
| 2022-03-28 | $1932.60 | $1939.60 | $1932.60 | $1939.60 | 7 | — | — |
| 2022-03-25 | $1953.80 | $1953.80 | $1953.80 | $1953.80 | 83 | — | — |
| 2022-03-24 | $1963.60 | $1961.60 | $1961.60 | $1964.00 | 8 | — | — |
| 2022-03-23 | $1936.60 | $1936.60 | $1936.60 | $1936.60 | 204 | — | — |
| 2022-03-22 | $1920.70 | $1920.70 | $1920.70 | $1920.70 | 26 | — | — |
| 2022-03-21 | $1925.40 | $1928.60 | $1925.00 | $1928.60 | 5 | — | — |
| 2022-03-18 | $1934.50 | $1928.20 | $1928.20 | $1939.30 | 28 | — | — |
| 2022-03-17 | $1933.90 | $1942.10 | $1933.90 | $1947.20 | 39 | — | — |
| 2022-03-16 | $1922.40 | $1908.00 | $1907.20 | $1922.40 | 104 | — | — |
| 2022-03-15 | $1939.80 | $1928.50 | $1910.70 | $1939.90 | 71 | — | — |
| 2022-03-14 | $1976.50 | $1959.60 | $1959.60 | $1977.70 | 145 | — | — |
| 2022-03-11 | $1985.00 | $1982.70 | $1959.90 | $1996.00 | 865 | — | — |
| 2022-03-10 | $1978.10 | $1998.10 | $1978.10 | $2010.50 | 670 | — | — |
| 2022-03-09 | $2053.60 | $1985.90 | $1980.80 | $2063.00 | 1,022 | — | — |
| 2022-03-08 | $1999.40 | $2040.10 | $1998.00 | $2072.00 | 1,813 | — | — |
| 2022-03-07 | $1989.00 | $1993.90 | $1963.00 | $2001.10 | 2,516 | — | — |
| 2022-03-04 | $1937.00 | $1965.10 | $1935.60 | $1970.90 | 47 | — | — |
| 2022-03-03 | $1930.50 | $1934.40 | $1924.80 | $1940.30 | 122 | — | — |
| 2022-03-02 | $1945.60 | $1920.90 | $1919.80 | $1948.20 | 109 | — | — |
| 2022-03-01 | $1908.30 | $1942.40 | $1903.80 | $1942.40 | 547 | — | — |
| 2022-02-28 | $1928.30 | $1899.40 | $1894.20 | $1928.40 | 390 | — | — |
| 2022-02-25 | $1906.90 | $1886.50 | $1883.60 | $1920.00 | 586 | — | — |
| 2022-02-24 | $1911.90 | $1925.10 | $1911.70 | $1972.50 | 2,706 | — | — |
| 2022-02-23 | $1896.60 | $1909.20 | $1895.70 | $1910.60 | 73 | — | — |
| 2022-02-22 | $1908.10 | $1906.10 | $1890.80 | $1912.00 | 173 | — | — |
| 2022-02-18 | $1899.40 | $1898.60 | $1890.70 | $1899.40 | 51 | — | — |
| 2022-02-17 | $1876.30 | $1900.70 | $1876.20 | $1900.70 | 393 | — | — |
| 2022-02-16 | $1858.70 | $1870.20 | $1856.30 | $1870.20 | 34 | — | — |
| 2022-02-15 | $1872.60 | $1854.80 | $1847.40 | $1879.70 | 86 | — | — |
| 2022-02-14 | $1861.80 | $1868.00 | $1854.60 | $1870.60 | 79 | — | — |
| 2022-02-11 | $1822.00 | $1840.80 | $1822.00 | $1864.80 | 181 | — | — |
| 2022-02-10 | $1833.30 | $1836.20 | $1820.80 | $1842.10 | 365 | — | — |
| 2022-02-09 | $1825.40 | $1835.20 | $1825.30 | $1835.20 | 683 | — | — |
| 2022-02-08 | $1818.90 | $1826.60 | $1815.00 | $1827.60 | 108 | — | — |
| 2022-02-07 | $1812.20 | $1820.60 | $1809.10 | $1821.30 | 601 | — | — |
| 2022-02-04 | $1806.00 | $1806.60 | $1792.50 | $1813.70 | 571 | — | — |
| 2022-02-03 | $1805.80 | $1803.00 | $1787.90 | $1808.10 | 466 | — | — |
| 2022-02-02 | $1797.80 | $1809.20 | $1795.10 | $1810.10 | 1,690 | — | — |
| 2022-02-01 | $1797.20 | $1800.30 | $1797.10 | $1806.10 | 223 | — | — |
| 2022-01-31 | $1788.50 | $1795.00 | $1785.10 | $1798.50 | 1,735 | — | — |
| 2022-01-28 | $1797.50 | $1784.90 | $1778.80 | $1798.40 | 28,521 | — | — |
| 2022-01-27 | $1793.30 | $1793.30 | $1793.30 | $1793.30 | 196,036 | — | — |
| 2022-01-26 | $1829.90 | $1829.90 | $1829.90 | $1829.90 | 55 | — | — |
| 2022-01-25 | $1843.00 | $1852.70 | $1842.00 | $1852.70 | 11 | — | — |
| 2022-01-24 | $1837.90 | $1841.70 | $1837.90 | $1842.10 | 8 | — | — |
| 2022-01-21 | $1838.00 | $1831.80 | $1828.90 | $1842.40 | 19 | — | — |
| 2022-01-20 | $1840.60 | $1842.50 | $1838.20 | $1843.00 | 20 | — | — |
| 2022-01-19 | $1817.40 | $1843.10 | $1817.40 | $1843.10 | 4 | — | — |
| 2022-01-18 | $1816.80 | $1812.30 | $1812.30 | $1820.10 | 900 | — | — |
| 2022-01-14 | $1821.50 | $1816.50 | $1816.50 | $1822.00 | 816 | — | — |
| 2022-01-13 | $1819.80 | $1821.20 | $1815.40 | $1823.00 | 40 | — | — |
| 2022-01-12 | $1819.00 | $1827.20 | $1816.90 | $1827.20 | 1,547 | — | — |
| 2022-01-11 | $1803.90 | $1818.60 | $1803.00 | $1822.50 | 743 | — | — |
| 2022-01-10 | $1794.90 | $1798.40 | $1790.40 | $1798.70 | 534 | — | — |
| 2022-01-07 | $1791.80 | $1797.00 | $1784.40 | $1797.00 | 17 | — | — |
| 2022-01-06 | $1787.10 | $1788.70 | $1787.10 | $1791.30 | 30 | — | — |
| 2022-01-05 | $1813.10 | $1824.60 | $1813.10 | $1824.60 | 8 | — | — |
| 2022-01-04 | $1800.50 | $1814.00 | $1800.00 | $1815.30 | 38 | — | — |
| 2022-01-03 | $1830.10 | $1799.40 | $1798.80 | $1830.10 | 116 | — | — |
| 2021-12-31 | $1825.10 | $1827.50 | $1821.40 | $1827.80 | 80 | — | — |
| 2021-12-30 | $1801.70 | $1812.70 | $1796.00 | $1816.00 | 306 | — | — |
| 2021-12-29 | $1803.20 | $1805.10 | $1791.40 | $1805.10 | 623 | — | — |
| 2021-12-28 | $1812.00 | $1810.20 | $1805.50 | $1818.00 | 146 | — | — |
| 2021-12-27 | $1810.00 | $1808.10 | $1807.00 | $1812.10 | 150 | — | — |
| 2021-12-23 | $1806.00 | $1811.20 | $1800.80 | $1811.20 | 193 | — | — |
| 2021-12-22 | $1786.00 | $1801.60 | $1785.50 | $1805.20 | 567 | — | — |
| 2021-12-21 | $1791.40 | $1787.90 | $1787.90 | $1796.50 | 575 | — | — |
| 2021-12-20 | $1796.80 | $1793.70 | $1792.00 | $1799.80 | 226 | — | — |
| 2021-12-17 | $1804.00 | $1803.80 | $1803.80 | $1812.90 | 654 | — | — |
| 2021-12-16 | $1781.00 | $1796.60 | $1781.00 | $1798.10 | 21 | — | — |
| 2021-12-15 | $1767.40 | $1762.60 | $1753.90 | $1778.70 | 283 | — | — |
| 2021-12-14 | $1787.00 | $1770.40 | $1769.00 | $1787.00 | 322 | — | — |
| 2021-12-13 | $1784.40 | $1786.30 | $1783.80 | $1787.10 | 206 | — | — |
| 2021-12-10 | $1773.80 | $1782.90 | $1769.10 | $1785.40 | 545 | — | — |
| 2021-12-09 | $1783.50 | $1774.60 | $1771.80 | $1783.50 | 455 | — | — |
| 2021-12-08 | $1789.90 | $1783.40 | $1779.00 | $1789.90 | 1,383 | — | — |
| 2021-12-07 | $1779.50 | $1782.60 | $1772.30 | $1786.10 | 308 | — | — |
| 2021-12-06 | $1780.20 | $1777.50 | $1777.20 | $1783.00 | 381 | — | — |
| 2021-12-03 | $1767.50 | $1782.00 | $1766.50 | $1785.10 | 694 | — | — |
| 2021-12-02 | $1780.90 | $1760.70 | $1760.60 | $1780.90 | 1,557 | — | — |
| 2021-12-01 | $1774.80 | $1781.60 | $1772.30 | $1790.50 | 1,128 | — | — |
| 2021-11-30 | $1783.90 | $1773.60 | $1768.70 | $1808.10 | 4,903 | — | — |
| 2021-11-29 | $1791.70 | $1782.30 | $1779.10 | $1798.90 | 26,926 | — | — |
| 2021-11-26 | $1791.10 | $1785.30 | $1785.30 | $1791.40 | 186,800 | — | — |
| 2021-11-24 | $1793.00 | $1784.10 | $1781.40 | $1793.00 | 188 | — | — |
| 2021-11-23 | $1795.50 | $1783.50 | $1783.50 | $1795.50 | 264 | — | — |
| 2021-11-22 | $1841.60 | $1806.00 | $1805.70 | $1841.60 | 14 | — | — |
| 2021-11-19 | $1851.20 | $1851.20 | $1851.20 | $1851.20 | 21 | — | — |
| 2021-11-18 | $1861.00 | $1861.00 | $1861.00 | $1861.00 | 9 | — | — |
| 2021-11-17 | $1862.60 | $1869.70 | $1862.60 | $1869.70 | 2 | — | — |
| 2021-11-16 | $1853.60 | $1853.60 | $1853.60 | $1853.60 | 1 | — | — |
| 2021-11-15 | $1864.50 | $1866.10 | $1864.50 | $1866.90 | 87 | — | — |
| 2021-11-12 | $1860.80 | $1867.90 | $1847.60 | $1867.90 | 210 | — | — |
| 2021-11-11 | $1853.90 | $1863.20 | $1853.90 | $1866.50 | 292 | — | — |
| 2021-11-10 | $1825.80 | $1847.60 | $1824.90 | $1865.00 | 795 | — | — |
| 2021-11-09 | $1826.10 | $1830.20 | $1820.70 | $1832.70 | 170 | — | — |
| 2021-11-08 | $1817.00 | $1827.40 | $1816.90 | $1827.40 | 261 | — | — |
| 2021-11-05 | $1794.90 | $1816.40 | $1794.90 | $1817.10 | 239 | — | — |
| 2021-11-04 | $1776.60 | $1793.00 | $1776.20 | $1798.20 | 103 | — | — |
| 2021-11-03 | $1768.00 | $1763.60 | $1761.80 | $1768.00 | 108 | — | — |
| 2021-11-02 | $1790.50 | $1788.70 | $1787.70 | $1795.50 | 213 | — | — |
| 2021-11-01 | $1787.50 | $1795.10 | $1786.70 | $1795.10 | 142 | — | — |
| 2021-10-29 | $1793.10 | $1783.00 | $1774.60 | $1797.00 | 583 | — | — |
| 2021-10-28 | $1795.50 | $1801.60 | $1795.50 | $1807.30 | 452 | — | — |
| 2021-10-27 | $1791.50 | $1797.90 | $1791.50 | $1798.10 | 543 | — | — |
| 2021-10-26 | $1808.80 | $1792.70 | $1788.60 | $1808.80 | 359 | — | — |
| 2021-10-25 | $1794.30 | $1806.00 | $1794.00 | $1809.00 | 140 | — | — |
| 2021-10-22 | $1787.10 | $1795.50 | $1784.00 | $1806.90 | 532 | — | — |
| 2021-10-21 | $1782.00 | $1781.20 | $1781.00 | $1785.70 | 146 | — | — |
| 2021-10-20 | $1774.60 | $1784.10 | $1774.00 | $1785.60 | 127 | — | — |
| 2021-10-19 | $1777.60 | $1769.70 | $1767.50 | $1785.00 | 51 | — | — |
| 2021-10-18 | $1761.60 | $1764.80 | $1759.50 | $1770.10 | 266 | — | — |
| 2021-10-15 | $1794.50 | $1767.20 | $1766.60 | $1795.40 | 874 | — | — |
| 2021-10-14 | $1792.20 | $1796.70 | $1792.00 | $1799.90 | 337 | — | — |
| 2021-10-13 | $1760.80 | $1793.70 | $1760.80 | $1794.50 | 150 | — | — |
| 2021-10-12 | $1751.90 | $1758.30 | $1749.80 | $1768.00 | 139 | — | — |
| 2021-10-11 | $1756.60 | $1754.60 | $1752.20 | $1757.80 | 128 | — | — |
| 2021-10-08 | $1757.00 | $1756.30 | $1754.20 | $1780.00 | 254 | — | — |
| 2021-10-07 | $1762.40 | $1757.90 | $1752.80 | $1762.40 | 336 | — | — |
| 2021-10-06 | $1759.30 | $1760.50 | $1744.70 | $1762.90 | 56 | — | — |
| 2021-10-05 | $1764.30 | $1759.60 | $1749.00 | $1764.30 | 98 | — | — |
| 2021-10-04 | $1764.50 | $1766.20 | $1749.50 | $1768.90 | 417 | — | — |
| 2021-10-01 | $1754.30 | $1757.00 | $1748.50 | $1762.60 | 2,220 | — | — |
| 2021-09-30 | $1725.50 | $1755.30 | $1724.50 | $1760.30 | 997 | — | — |
| 2021-09-29 | $1732.40 | $1721.50 | $1721.40 | $1744.10 | 6,634 | — | — |
| 2021-09-28 | $1739.60 | $1735.80 | $1726.80 | $1741.70 | 15,748 | — | — |
| 2021-09-27 | $1751.70 | $1750.00 | $1747.50 | $1754.40 | 808 | — | — |
| 2021-09-24 | $1749.70 | $1749.70 | $1745.00 | $1749.70 | 76 | — | — |
| 2021-09-23 | $1766.80 | $1747.70 | $1738.20 | $1766.80 | 31 | — | — |
| 2021-09-22 | $1776.70 | $1776.70 | $1767.00 | $1784.30 | 17 | — | — |
| 2021-09-21 | $1762.20 | $1776.00 | $1759.00 | $1776.00 | 106 | — | — |
| 2021-09-20 | $1751.80 | $1761.80 | $1750.90 | $1761.80 | 185 | — | — |
| 2021-09-17 | $1758.80 | $1749.40 | $1749.40 | $1763.00 | 581 | — | — |
| 2021-09-16 | $1792.90 | $1754.60 | $1743.90 | $1792.90 | 1,645 | — | — |
| 2021-09-15 | $1803.70 | $1792.40 | $1792.40 | $1803.70 | 59 | — | — |
| 2021-09-14 | $1791.40 | $1804.70 | $1783.00 | $1806.20 | 764 | — | — |
| 2021-09-13 | $1789.80 | $1792.00 | $1784.00 | $1796.00 | 533 | — | — |
| 2021-09-10 | $1789.60 | $1789.60 | $1789.60 | $1789.60 | 0 | — | — |
| 2021-09-09 | $1798.70 | $1797.40 | $1787.90 | $1798.70 | 49 | — | — |
| 2021-09-08 | $1781.70 | $1790.70 | $1781.70 | $1790.70 | 69 | — | — |
| 2021-09-07 | $1825.70 | $1795.90 | $1792.70 | $1825.70 | 48 | — | — |
| 2021-09-03 | $1820.90 | $1830.90 | $1818.90 | $1833.90 | 53 | — | — |
| 2021-09-02 | $1813.20 | $1808.70 | $1806.80 | $1813.90 | 26 | — | — |
| 2021-09-01 | $1813.50 | $1813.10 | $1809.50 | $1815.90 | 114 | — | — |
| 2021-08-31 | $1815.90 | $1815.00 | $1801.10 | $1815.90 | 82 | — | — |
| 2021-08-30 | $1818.20 | $1809.00 | $1807.80 | $1820.30 | 684 | — | — |
| 2021-08-27 | $1803.40 | $1816.60 | $1803.10 | $1816.60 | 1,219 | — | — |
| 2021-08-26 | $1787.40 | $1792.20 | $1781.00 | $1792.20 | 61 | — | — |
| 2021-08-25 | $1792.00 | $1788.20 | $1784.00 | $1792.90 | 812 | — | — |
| 2021-08-24 | $1801.00 | $1805.60 | $1801.00 | $1805.60 | 22 | — | — |
| 2021-08-23 | $1776.80 | $1803.20 | $1776.80 | $1804.80 | 32 | — | — |
| 2021-08-20 | $1784.10 | $1781.00 | $1778.20 | $1787.50 | 235 | — | — |
| 2021-08-19 | $1780.00 | $1780.20 | $1775.50 | $1789.30 | 245 | — | — |
| 2021-08-18 | $1787.80 | $1781.60 | $1779.00 | $1791.50 | 263 | — | — |
| 2021-08-17 | $1787.70 | $1785.00 | $1780.00 | $1794.20 | 200 | — | — |
| 2021-08-16 | $1776.90 | $1786.90 | $1771.90 | $1787.80 | 219 | — | — |
| 2021-08-13 | $1758.30 | $1775.20 | $1757.40 | $1777.30 | 436 | — | — |
| 2021-08-12 | $1749.70 | $1749.00 | $1745.50 | $1752.40 | 739 | — | — |
| 2021-08-11 | $1727.30 | $1750.40 | $1727.30 | $1752.20 | 542 | — | — |
| 2021-08-10 | $1728.60 | $1728.80 | $1720.10 | $1735.20 | 1,363 | — | — |
| 2021-08-09 | $1753.50 | $1723.40 | $1692.60 | $1753.80 | 1,621 | — | — |
| 2021-08-06 | $1799.80 | $1760.00 | $1758.40 | $1800.10 | 859 | — | — |
| 2021-08-05 | $1810.80 | $1805.10 | $1796.00 | $1813.70 | 588 | — | — |
| 2021-08-04 | $1809.30 | $1810.50 | $1806.30 | $1831.30 | 2,860 | — | — |
| 2021-08-03 | $1812.30 | $1810.10 | $1806.00 | $1813.50 | 3,341 | — | — |
| 2021-08-02 | $1812.40 | $1818.10 | $1804.80 | $1818.70 | 1,334 | — | — |
| 2021-07-30 | $1828.00 | $1812.60 | $1808.90 | $1830.50 | 3,100 | — | — |
| 2021-07-29 | $1806.60 | $1831.20 | $1806.10 | $1832.60 | 30,496 | — | — |
| 2021-07-28 | $1799.50 | $1799.50 | $1799.50 | $1799.50 | 209,783 | — | — |
| 2021-07-27 | $1803.70 | $1799.50 | $1799.50 | $1803.70 | 1 | — | — |
| 2021-07-26 | $1802.50 | $1798.70 | $1797.20 | $1802.50 | 17 | — | — |
| 2021-07-23 | $1800.00 | $1801.40 | $1800.00 | $1801.40 | 1 | — | — |
| 2021-07-22 | $1793.60 | $1805.00 | $1793.60 | $1805.00 | 2 | — | — |
| 2021-07-21 | $1807.00 | $1802.90 | $1800.00 | $1807.00 | 135 | — | — |
| 2021-07-20 | $1812.90 | $1810.90 | $1810.90 | $1824.00 | 128 | — | — |
| 2021-07-19 | $1803.30 | $1808.70 | $1803.30 | $1813.40 | 33 | — | — |
| 2021-07-16 | $1830.10 | $1814.50 | $1814.50 | $1831.40 | 78 | — | — |
| 2021-07-15 | $1831.60 | $1828.40 | $1823.40 | $1833.00 | 99 | — | — |
| 2021-07-14 | $1813.10 | $1824.30 | $1813.10 | $1829.00 | 707 | — | — |
| 2021-07-13 | $1808.10 | $1809.40 | $1800.60 | $1812.00 | 78 | — | — |
| 2021-07-12 | $1802.60 | $1805.50 | $1799.50 | $1805.50 | 147 | — | — |
| 2021-07-09 | $1803.60 | $1810.00 | $1798.80 | $1810.10 | 218 | — | — |
| 2021-07-08 | $1797.00 | $1799.60 | $1797.00 | $1818.50 | 148 | — | — |
| 2021-07-07 | $1798.70 | $1801.50 | $1797.20 | $1808.40 | 244 | — | — |
| 2021-07-06 | $1786.70 | $1793.50 | $1786.70 | $1809.80 | 332 | — | — |
| 2021-07-02 | $1778.70 | $1782.60 | $1778.30 | $1787.90 | 23 | — | — |
| 2021-07-01 | $1775.70 | $1775.90 | $1768.80 | $1781.20 | 44 | — | — |
| 2021-06-30 | $1761.10 | $1770.80 | $1759.20 | $1770.80 | 51 | — | — |
| 2021-06-29 | $1776.80 | $1762.80 | $1752.10 | $1777.10 | 419 | — | — |
| 2021-06-28 | $1779.60 | $1779.60 | $1779.60 | $1779.60 | 888 | — | — |
| 2021-06-25 | $1777.70 | $1776.60 | $1775.20 | $1788.00 | 35 | — | — |
| 2021-06-24 | $1778.90 | $1775.60 | $1775.60 | $1786.40 | 78 | — | — |
| 2021-06-23 | $1780.70 | $1782.30 | $1780.60 | $1793.20 | 136 | — | — |
| 2021-06-22 | $1783.40 | $1776.30 | $1775.90 | $1786.90 | 101 | — | — |
| 2021-06-21 | $1768.80 | $1781.80 | $1766.80 | $1785.20 | 38 | — | — |
| 2021-06-18 | $1775.70 | $1767.90 | $1767.90 | $1792.40 | 354 | — | — |
| 2021-06-17 | $1811.80 | $1773.80 | $1769.60 | $1823.30 | 1,135 | — | — |
| 2021-06-16 | $1859.40 | $1859.50 | $1809.20 | $1860.10 | 117 | — | — |
| 2021-06-15 | $1866.40 | $1854.50 | $1854.40 | $1867.20 | 78 | — | — |
| 2021-06-14 | $1866.20 | $1864.00 | $1846.50 | $1866.60 | 41 | — | — |
| 2021-06-11 | $1900.90 | $1877.40 | $1875.20 | $1902.30 | 349 | — | — |
| 2021-06-10 | $1887.70 | $1894.20 | $1871.50 | $1899.80 | 186 | — | — |
| 2021-06-09 | $1894.90 | $1893.20 | $1889.20 | $1897.70 | 148 | — | — |
| 2021-06-08 | $1896.50 | $1892.20 | $1890.00 | $1902.90 | 930 | — | — |
| 2021-06-07 | $1890.50 | $1896.80 | $1883.20 | $1899.70 | 87 | — | — |
| 2021-06-04 | $1869.30 | $1889.80 | $1854.00 | $1895.50 | 367 | — | — |
| 2021-06-03 | $1908.80 | $1871.20 | $1865.00 | $1908.80 | 1,021 | — | — |
| 2021-06-02 | $1899.20 | $1907.50 | $1896.00 | $1908.80 | 1,267 | — | — |
| 2021-06-01 | $1905.10 | $1902.90 | $1892.80 | $1916.20 | 640 | — | — |
| 2021-05-28 | $1897.50 | $1902.50 | $1881.90 | $1905.40 | 2,415 | — | — |
| 2021-05-27 | $1896.80 | $1895.70 | $1888.20 | $1903.90 | 35,794 | — | — |
| 2021-05-26 | $1901.30 | $1901.30 | $1901.30 | $1901.30 | 170,526 | — | — |
| 2021-05-25 | $1882.50 | $1898.10 | $1882.50 | $1898.10 | 56 | — | — |
| 2021-05-24 | $1882.10 | $1884.60 | $1882.10 | $1884.60 | 39 | — | — |
| 2021-05-21 | $1872.10 | $1876.70 | $1872.10 | $1876.70 | 5 | — | — |
| 2021-05-20 | $1865.50 | $1881.80 | $1864.80 | $1885.00 | 85 | — | — |
| 2021-05-19 | $1866.40 | $1881.30 | $1863.60 | $1884.90 | 348 | — | — |
| 2021-05-18 | $1870.50 | $1867.80 | $1867.80 | $1870.50 | 3 | — | — |
| 2021-05-17 | $1849.90 | $1867.50 | $1847.20 | $1867.50 | 13 | — | — |
| 2021-05-14 | $1824.50 | $1837.90 | $1824.50 | $1842.90 | 41 | — | — |
| 2021-05-13 | $1814.70 | $1823.80 | $1814.10 | $1826.80 | 100 | — | — |
| 2021-05-12 | $1825.20 | $1822.60 | $1821.70 | $1825.20 | 3 | — | — |
| 2021-05-11 | $1837.20 | $1835.90 | $1831.60 | $1838.10 | 420 | — | — |
| 2021-05-10 | $1835.60 | $1837.50 | $1835.40 | $1845.60 | 13 | — | — |
| 2021-05-07 | $1842.90 | $1831.10 | $1831.10 | $1842.90 | 2 | — | — |
| 2021-05-06 | $1788.90 | $1815.50 | $1787.60 | $1815.50 | 13 | — | — |
| 2021-05-05 | $1781.50 | $1784.10 | $1779.20 | $1784.10 | 57 | — | — |
| 2021-05-04 | $1788.20 | $1775.80 | $1774.80 | $1788.50 | 182 | — | — |
| 2021-05-03 | $1788.50 | $1791.40 | $1788.50 | $1793.00 | 18 | — | — |
| 2021-04-30 | $1771.80 | $1767.30 | $1763.90 | $1771.80 | 18 | — | — |
| 2021-04-29 | $1781.00 | $1768.10 | $1758.60 | $1789.00 | 196 | — | — |
| 2021-04-28 | $1768.20 | $1773.20 | $1764.60 | $1774.00 | 756 | — | — |
| 2021-04-27 | $1780.00 | $1778.00 | $1777.70 | $1782.00 | 117 | — | — |
| 2021-04-26 | $1778.00 | $1779.20 | $1770.80 | $1779.70 | 549 | — | — |
| 2021-04-23 | $1786.10 | $1777.00 | $1772.00 | $1794.50 | 332 | — | — |
| 2021-04-22 | $1794.20 | $1781.20 | $1779.50 | $1794.20 | 159 | — | — |
| 2021-04-21 | $1783.00 | $1792.30 | $1777.70 | $1794.10 | 250 | — | — |
| 2021-04-20 | $1769.30 | $1777.30 | $1765.50 | $1777.30 | 1,464 | — | — |
| 2021-04-19 | $1782.10 | $1769.40 | $1769.40 | $1788.50 | 144 | — | — |
| 2021-04-16 | $1770.40 | $1779.00 | $1770.10 | $1779.50 | 625 | — | — |
| 2021-04-15 | $1740.10 | $1765.40 | $1740.10 | $1767.90 | 368 | — | — |
| 2021-04-14 | $1741.30 | $1734.90 | $1732.70 | $1745.90 | 1,037 | — | — |
| 2021-04-13 | $1733.80 | $1746.20 | $1722.10 | $1746.90 | 367 | — | — |
| 2021-04-12 | $1740.80 | $1731.20 | $1726.70 | $1740.80 | 40 | — | — |
| 2021-04-09 | $1750.80 | $1743.30 | $1733.30 | $1750.80 | 484 | — | — |
| 2021-04-08 | $1736.00 | $1756.80 | $1734.60 | $1758.00 | 1,298 | — | — |
| 2021-04-07 | $1742.70 | $1740.10 | $1733.70 | $1742.70 | 557 | — | — |
| 2021-04-06 | $1726.90 | $1741.50 | $1726.90 | $1744.80 | 890 | — | — |
| 2021-04-05 | $1727.90 | $1727.00 | $1721.90 | $1729.70 | 275 | — | — |
| 2021-04-01 | $1706.80 | $1726.50 | $1706.40 | $1728.80 | 720 | — | — |
| 2021-03-31 | $1683.70 | $1713.80 | $1676.50 | $1713.80 | 762 | — | — |
| 2021-03-30 | $1711.00 | $1683.90 | $1676.50 | $1712.60 | 25,316 | — | — |
| 2021-03-29 | $1712.10 | $1712.10 | $1712.10 | $1712.10 | 135,457 | — | — |
| 2021-03-26 | $1721.30 | $1732.20 | $1721.30 | $1732.20 | 33 | — | — |
| 2021-03-25 | $1732.70 | $1724.90 | $1724.50 | $1733.20 | 15 | — | — |
| 2021-03-24 | $1727.50 | $1732.90 | $1727.50 | $1732.90 | 26 | — | — |
| 2021-03-23 | $1724.70 | $1724.70 | $1724.70 | $1724.70 | 6 | — | — |
| 2021-03-22 | $1737.80 | $1737.80 | $1737.80 | $1737.80 | 51 | — | — |
| 2021-03-19 | $1742.20 | $1741.40 | $1733.60 | $1742.20 | 13 | — | — |
| 2021-03-18 | $1745.80 | $1732.20 | $1721.80 | $1750.30 | 138 | — | — |
| 2021-03-17 | $1735.30 | $1726.80 | $1725.60 | $1750.10 | 488 | — | — |
| 2021-03-16 | $1732.30 | $1730.60 | $1726.00 | $1733.90 | 729 | — | — |
| 2021-03-15 | $1729.50 | $1728.90 | $1722.80 | $1731.90 | 147 | — | — |
| 2021-03-12 | $1715.90 | $1719.50 | $1699.00 | $1722.50 | 80 | — | — |
| 2021-03-11 | $1725.60 | $1722.30 | $1720.20 | $1737.50 | 18 | — | — |
| 2021-03-10 | $1713.60 | $1721.50 | $1711.00 | $1722.90 | 412 | — | — |
| 2021-03-09 | $1686.20 | $1716.60 | $1685.20 | $1717.50 | 335 | — | — |
| 2021-03-08 | $1704.70 | $1677.70 | $1673.70 | $1705.40 | 1,290 | — | — |
| 2021-03-05 | $1690.60 | $1698.00 | $1685.00 | $1701.00 | 302 | — | — |
| 2021-03-04 | $1706.50 | $1700.20 | $1700.20 | $1717.40 | 521 | — | — |
| 2021-03-03 | $1730.00 | $1715.30 | $1703.50 | $1732.40 | 501 | — | — |
| 2021-03-02 | $1709.40 | $1733.10 | $1708.70 | $1733.10 | 867 | — | — |
| 2021-03-01 | $1737.10 | $1722.50 | $1720.30 | $1747.00 | 407 | — | — |
| 2021-02-26 | $1768.10 | $1728.10 | $1718.80 | $1768.20 | 1,593 | — | — |
| 2021-02-25 | $1801.50 | $1774.40 | $1766.70 | $1802.00 | 1,049 | — | — |
| 2021-02-24 | $1805.80 | $1796.40 | $1796.40 | $1805.80 | 1,500 | — | — |
| 2021-02-23 | $1809.60 | $1804.40 | $1796.40 | $1811.30 | 569 | — | — |
| 2021-02-22 | $1784.00 | $1806.70 | $1784.00 | $1807.80 | 165 | — | — |
| 2021-02-19 | $1764.30 | $1775.80 | $1764.30 | $1787.60 | 118 | — | — |
| 2021-02-18 | $1776.10 | $1773.40 | $1766.00 | $1784.60 | 587 | — | — |
| 2021-02-17 | $1785.80 | $1771.10 | $1768.80 | $1789.70 | 614 | — | — |
| 2021-02-16 | $1820.90 | $1797.20 | $1787.30 | $1823.40 | 1,141 | — | — |
| 2021-02-12 | $1825.00 | $1821.60 | $1809.20 | $1827.50 | 259 | — | — |
| 2021-02-11 | $1840.50 | $1824.90 | $1820.90 | $1845.00 | 602 | — | — |
| 2021-02-10 | $1842.60 | $1840.60 | $1837.00 | $1851.10 | 543 | — | — |
| 2021-02-09 | $1841.90 | $1835.30 | $1830.70 | $1843.30 | 184 | — | — |
| 2021-02-08 | $1816.30 | $1831.90 | $1809.00 | $1836.70 | 254 | — | — |
| 2021-02-05 | $1794.30 | $1810.90 | $1790.90 | $1813.50 | 1,278 | — | — |
| 2021-02-04 | $1832.20 | $1788.90 | $1782.80 | $1832.20 | 2,375 | — | — |
| 2021-02-03 | $1834.80 | $1832.20 | $1829.80 | $1842.40 | 1,195 | — | — |
| 2021-02-02 | $1859.60 | $1830.50 | $1827.60 | $1861.30 | 1,293 | — | — |
| 2021-02-01 | $1866.60 | $1860.80 | $1850.00 | $1871.90 | 1,494 | — | — |
| 2021-01-29 | $1842.00 | $1847.30 | $1838.70 | $1876.00 | 1,634 | — | — |
| 2021-01-28 | $1843.40 | $1837.90 | $1831.50 | $1862.90 | 27,283 | — | — |
| 2021-01-27 | $1844.90 | $1844.90 | $1844.90 | $1844.90 | 195,540 | — | — |
| 2021-01-26 | $1855.80 | $1850.70 | $1850.70 | $1855.80 | 59 | — | — |
| 2021-01-25 | $1864.70 | $1854.90 | $1851.80 | $1864.70 | 26 | — | — |
| 2021-01-22 | $1854.90 | $1855.70 | $1852.70 | $1855.70 | 8 | — | — |
| 2021-01-21 | $1865.30 | $1865.30 | $1865.30 | $1868.00 | 6 | — | — |
| 2021-01-20 | $1847.80 | $1865.90 | $1844.40 | $1866.60 | 16 | — | — |
| 2021-01-19 | $1802.00 | $1839.50 | $1802.00 | $1842.90 | 13 | — | — |
| 2021-01-15 | $1829.40 | $1829.30 | $1825.00 | $1829.40 | 31 | — | — |
| 2021-01-14 | $1836.70 | $1850.30 | $1836.70 | $1850.70 | 149 | — | — |
| 2021-01-13 | $1858.00 | $1853.60 | $1853.60 | $1858.60 | 189 | — | — |
| 2021-01-12 | $1849.00 | $1842.90 | $1839.40 | $1859.70 | 176 | — | — |
| 2021-01-11 | $1826.50 | $1849.60 | $1826.50 | $1849.60 | 20 | — | — |
| 2021-01-08 | $1908.00 | $1834.10 | $1834.10 | $1908.00 | 60 | — | — |
| 2021-01-07 | $1922.60 | $1912.30 | $1912.00 | $1926.70 | 122 | — | — |
| 2021-01-06 | $1952.00 | $1906.90 | $1901.50 | $1959.90 | 331 | — | — |
| 2021-01-05 | $1941.70 | $1952.70 | $1941.30 | $1952.70 | 113 | — | — |
| 2021-01-04 | $1912.20 | $1944.70 | $1912.20 | $1945.10 | 154 | — | — |
| 2020-12-31 | $1897.00 | $1893.10 | $1892.70 | $1901.30 | 127 | — | — |
| 2020-12-30 | $1879.90 | $1891.00 | $1877.30 | $1895.80 | 444 | — | — |
| 2020-12-29 | $1881.30 | $1879.70 | $1879.70 | $1881.30 | 343 | — | — |
| 2020-12-28 | $1895.50 | $1877.20 | $1873.70 | $1895.80 | 75 | — | — |
| 2020-12-24 | $1877.30 | $1879.90 | $1875.70 | $1879.90 | 46 | — | — |
| 2020-12-23 | $1867.00 | $1874.70 | $1864.50 | $1878.80 | 82 | — | — |
| 2020-12-22 | $1882.20 | $1866.60 | $1861.00 | $1882.20 | 233 | — | — |
| 2020-12-21 | $1884.80 | $1879.20 | $1869.10 | $1908.00 | 136 | — | — |
| 2020-12-18 | $1882.40 | $1885.70 | $1882.30 | $1889.50 | 276 | — | — |
| 2020-12-17 | $1874.20 | $1887.20 | $1874.20 | $1896.20 | 414 | — | — |
| 2020-12-16 | $1856.50 | $1856.10 | $1850.50 | $1864.70 | 1,090 | — | — |
| 2020-12-15 | $1833.50 | $1852.30 | $1833.20 | $1853.60 | 961 | — | — |
| 2020-12-14 | $1835.50 | $1828.70 | $1822.70 | $1835.70 | 258 | — | — |
| 2020-12-11 | $1838.50 | $1839.80 | $1829.10 | $1846.00 | 109 | — | — |
| 2020-12-10 | $1833.20 | $1833.60 | $1828.00 | $1849.10 | 177 | — | — |
| 2020-12-09 | $1867.10 | $1834.60 | $1827.00 | $1867.10 | 215 | — | — |
| 2020-12-08 | $1863.00 | $1870.80 | $1861.80 | $1875.80 | 121 | — | — |
| 2020-12-07 | $1836.50 | $1861.80 | $1820.80 | $1866.90 | 1,427 | — | — |
| 2020-12-04 | $1840.70 | $1835.90 | $1828.20 | $1847.60 | 1,213 | — | — |
| 2020-12-03 | $1829.20 | $1836.80 | $1825.30 | $1842.00 | 1,765 | — | — |
| 2020-12-02 | $1811.30 | $1825.70 | $1807.80 | $1830.00 | 771 | — | — |
| 2020-12-01 | $1775.00 | $1814.10 | $1774.90 | $1815.90 | 1,859 | — | — |
| 2020-11-30 | $1785.00 | $1775.70 | $1762.30 | $1787.20 | 3,145 | — | — |
| 2020-11-27 | $1806.10 | $1781.90 | $1770.70 | $1817.00 | 71,804 | — | — |
| 2020-11-25 | $1801.40 | $1805.70 | $1801.40 | $1805.70 | 205,754 | — | — |
| 2020-11-24 | $1829.30 | $1804.80 | $1799.30 | $1829.30 | 1,041 | — | — |
| 2020-11-23 | $1834.80 | $1837.80 | $1829.20 | $1837.80 | 843 | — | — |
| 2020-11-20 | $1871.20 | $1872.60 | $1871.20 | $1872.60 | 1,900 | — | — |
| 2020-11-19 | $1865.80 | $1861.10 | $1856.00 | $1865.80 | 59 | — | — |
| 2020-11-18 | $1873.50 | $1873.50 | $1873.50 | $1873.50 | 152 | — | — |
| 2020-11-17 | $1888.40 | $1884.50 | $1884.50 | $1888.40 | 59 | — | — |
| 2020-11-16 | $1874.60 | $1887.30 | $1871.00 | $1887.30 | 6 | — | — |
| 2020-11-13 | $1877.00 | $1885.70 | $1876.80 | $1890.10 | 240 | — | — |
| 2020-11-12 | $1869.00 | $1872.60 | $1866.60 | $1878.50 | 220 | — | — |
| 2020-11-11 | $1878.80 | $1860.70 | $1855.50 | $1878.80 | 222 | — | — |
| 2020-11-10 | $1879.30 | $1875.40 | $1871.20 | $1885.30 | 276 | — | — |
| 2020-11-09 | $1955.60 | $1853.20 | $1847.10 | $1963.20 | 745 | — | — |
| 2020-11-06 | $1940.80 | $1950.30 | $1940.80 | $1958.80 | 304 | — | — |
| 2020-11-05 | $1901.70 | $1945.30 | $1901.70 | $1948.00 | 135 | — | — |
| 2020-11-04 | $1893.80 | $1894.60 | $1885.30 | $1907.00 | 782 | — | — |
| 2020-11-03 | $1891.50 | $1908.50 | $1891.50 | $1908.50 | 712 | — | — |
| 2020-11-02 | $1872.90 | $1890.40 | $1872.90 | $1894.70 | 190 | — | — |
| 2020-10-30 | $1862.80 | $1877.40 | $1862.80 | $1886.60 | 725 | — | — |
| 2020-10-29 | $1876.10 | $1865.60 | $1858.80 | $1879.80 | 240 | — | — |
| 2020-10-28 | $1870.90 | $1876.20 | $1870.90 | $1876.20 | 277 | — | — |
| 2020-10-27 | $1904.60 | $1908.80 | $1904.40 | $1908.80 | 176 | — | — |
| 2020-10-26 | $1895.50 | $1902.70 | $1893.50 | $1907.00 | 242 | — | — |
| 2020-10-23 | $1899.90 | $1902.00 | $1896.20 | $1913.30 | 287 | — | — |
| 2020-10-22 | $1924.30 | $1901.10 | $1898.20 | $1924.30 | 899 | — | — |
| 2020-10-21 | $1913.60 | $1924.60 | $1913.60 | $1927.30 | 1,202 | — | — |
| 2020-10-20 | $1901.30 | $1910.40 | $1896.10 | $1910.40 | 329 | — | — |
| 2020-10-19 | $1907.30 | $1906.40 | $1899.50 | $1907.80 | 43 | — | — |
| 2020-10-16 | $1898.50 | $1900.80 | $1898.50 | $1900.80 | 53 | — | — |
| 2020-10-15 | $1897.30 | $1903.20 | $1889.60 | $1906.30 | 254 | — | — |
| 2020-10-14 | $1889.70 | $1901.30 | $1882.50 | $1910.80 | 33 | — | — |
| 2020-10-13 | $1921.90 | $1888.50 | $1887.00 | $1922.20 | 191 | — | — |
| 2020-10-12 | $1924.00 | $1922.50 | $1921.60 | $1926.50 | 96 | — | — |
| 2020-10-09 | $1909.30 | $1919.50 | $1905.10 | $1929.10 | 580 | — | — |
| 2020-10-08 | $1893.00 | $1888.60 | $1882.70 | $1893.00 | 348 | — | — |
| 2020-10-07 | $1874.10 | $1883.60 | $1873.10 | $1889.80 | 50 | — | — |
| 2020-10-06 | $1906.60 | $1901.10 | $1874.40 | $1918.00 | 968 | — | — |
| 2020-10-05 | $1898.90 | $1912.50 | $1884.70 | $1915.60 | 1,360 | — | — |
| 2020-10-02 | $1893.90 | $1900.20 | $1893.90 | $1913.00 | 530 | — | — |
| 2020-10-01 | $1884.10 | $1908.40 | $1882.50 | $1909.60 | 730 | — | — |
| 2020-09-30 | $1893.00 | $1887.50 | $1879.80 | $1899.70 | 600 | — | — |
| 2020-09-29 | $1876.50 | $1894.30 | $1872.40 | $1895.40 | 3,283 | — | — |
| 2020-09-28 | $1872.80 | $1872.80 | $1872.80 | $1872.80 | 10,455 | — | — |
| 2020-09-25 | $1856.30 | $1857.70 | $1856.30 | $1857.70 | 4 | — | — |
| 2020-09-24 | $1851.50 | $1868.30 | $1851.50 | $1868.30 | 365 | — | — |
| 2020-09-23 | $1875.50 | $1859.90 | $1859.90 | $1875.50 | 5 | — | — |
| 2020-09-22 | $1913.10 | $1898.60 | $1898.60 | $1913.10 | 331 | — | — |
| 2020-09-21 | $1946.20 | $1901.20 | $1883.40 | $1946.20 | 52 | — | — |
| 2020-09-18 | $1950.50 | $1952.10 | $1949.00 | $1952.10 | 38 | — | — |
| 2020-09-17 | $1939.00 | $1940.00 | $1933.70 | $1946.00 | 67 | — | — |
| 2020-09-16 | $1961.30 | $1960.20 | $1956.70 | $1961.40 | 124 | — | — |
| 2020-09-15 | $1955.80 | $1956.30 | $1955.80 | $1968.50 | 74 | — | — |
| 2020-09-14 | $1946.30 | $1953.10 | $1943.00 | $1953.10 | 55 | — | — |
| 2020-09-11 | $1944.00 | $1937.80 | $1937.80 | $1949.50 | 73 | — | — |
| 2020-09-10 | $1944.10 | $1954.20 | $1944.10 | $1962.70 | 722 | — | — |
| 2020-09-09 | $1926.90 | $1944.70 | $1924.60 | $1946.20 | 219 | — | — |
| 2020-09-08 | $1930.90 | $1933.00 | $1903.10 | $1937.90 | 271 | — | — |
| 2020-09-04 | $1927.90 | $1923.90 | $1917.70 | $1939.70 | 607 | — | — |
| 2020-09-03 | $1937.10 | $1927.60 | $1923.00 | $1938.80 | 179 | — | — |
| 2020-09-02 | $1967.30 | $1934.40 | $1934.40 | $1967.30 | 71 | — | — |
| 2020-09-01 | $1961.70 | $1968.20 | $1961.70 | $1986.30 | 186 | — | — |
| 2020-08-31 | $1970.00 | $1967.60 | $1953.30 | $1971.30 | 158 | — | — |
| 2020-08-28 | $1927.10 | $1964.60 | $1922.50 | $1971.30 | 778 | — | — |
| 2020-08-27 | $1948.90 | $1921.60 | $1921.60 | $1972.50 | 2,303 | — | — |
| 2020-08-26 | $1909.70 | $1940.70 | $1909.70 | $1950.80 | 287 | — | — |
| 2020-08-25 | $1927.50 | $1911.80 | $1911.80 | $1928.50 | 176 | — | — |
| 2020-08-24 | $1930.20 | $1927.70 | $1922.20 | $1940.00 | 85 | — | — |
| 2020-08-21 | $1941.00 | $1934.60 | $1908.90 | $1945.00 | 184 | — | — |
| 2020-08-20 | $1941.20 | $1933.80 | $1922.30 | $1948.30 | 106 | — | — |
| 2020-08-19 | $1980.00 | $1958.70 | $1938.70 | $1980.00 | 347 | — | — |
| 2020-08-18 | $2001.10 | $1999.40 | $1972.10 | $2002.80 | 92 | — | — |
| 2020-08-17 | $1949.60 | $1985.00 | $1949.60 | $1985.00 | 97 | — | — |
| 2020-08-14 | $1938.70 | $1937.00 | $1937.00 | $1947.40 | 201 | — | — |
| 2020-08-13 | $1921.50 | $1956.70 | $1916.90 | $1957.40 | 71 | — | — |
| 2020-08-12 | $1923.00 | $1934.90 | $1871.60 | $1946.60 | 404 | — | — |
| 2020-08-11 | $2012.40 | $1932.60 | $1904.00 | $2016.00 | 971 | — | — |
| 2020-08-10 | $2026.40 | $2024.40 | $2017.50 | $2043.80 | 233 | — | — |
| 2020-08-07 | $2040.10 | $2010.10 | $2009.60 | $2055.00 | 808 | — | — |
| 2020-08-06 | $2045.50 | $2051.50 | $2040.00 | $2063.00 | 294 | — | — |
| 2020-08-05 | $2024.00 | $2031.10 | $2011.00 | $2050.20 | 1,422 | — | — |
| 2020-08-04 | $1971.00 | $2001.20 | $1968.80 | $2016.20 | 2,010 | — | — |
| 2020-08-03 | $1984.30 | $1966.00 | $1955.50 | $1984.30 | 683 | — | — |
| 2020-07-31 | $1948.60 | $1962.80 | $1948.00 | $1981.10 | 2,914 | — | — |
| 2020-07-30 | $1963.40 | $1942.30 | $1930.00 | $1965.10 | 28,853 | — | — |
| 2020-07-29 | $1953.20 | $1953.50 | $1952.60 | $1953.50 | 209,835 | — | — |
| 2020-07-28 | $1931.50 | $1944.70 | $1928.60 | $1944.70 | 825 | — | — |
| 2020-07-27 | $1901.70 | $1931.00 | $1901.50 | $1938.00 | 364 | — | — |
| 2020-07-24 | $1884.30 | $1897.30 | $1884.30 | $1897.30 | 474 | — | — |
| 2020-07-23 | $1868.70 | $1889.10 | $1868.50 | $1890.30 | 133 | — | — |
| 2020-07-22 | $1858.10 | $1864.10 | $1854.70 | $1867.00 | 213 | — | — |
| 2020-07-21 | $1822.00 | $1842.40 | $1822.00 | $1842.40 | 117 | — | — |
| 2020-07-20 | $1807.00 | $1815.90 | $1807.00 | $1817.30 | 89 | — | — |
| 2020-07-17 | $1798.50 | $1808.30 | $1798.50 | $1810.10 | 24 | — | — |
| 2020-07-16 | $1810.90 | $1798.70 | $1794.30 | $1810.90 | 146 | — | — |
| 2020-07-15 | $1806.10 | $1811.40 | $1806.10 | $1813.50 | 167 | — | — |
| 2020-07-14 | $1791.00 | $1810.60 | $1791.00 | $1811.50 | 339 | — | — |
| 2020-07-13 | $1805.00 | $1811.00 | $1805.00 | $1811.00 | 164 | — | — |
| 2020-07-10 | $1805.50 | $1798.20 | $1797.70 | $1805.50 | 236 | — | — |
| 2020-07-09 | $1816.10 | $1799.20 | $1799.20 | $1819.80 | 396 | — | — |
| 2020-07-08 | $1801.50 | $1815.50 | $1801.50 | $1817.90 | 209 | — | — |
| 2020-07-07 | $1789.30 | $1804.20 | $1783.30 | $1804.20 | 751 | — | — |
| 2020-07-06 | $1788.20 | $1788.50 | $1788.20 | $1790.10 | 172 | — | — |
| 2020-07-02 | $1773.40 | $1784.00 | $1768.70 | $1784.00 | 215 | — | — |
| 2020-07-01 | $1793.60 | $1773.20 | $1765.80 | $1798.00 | 331 | — | — |
| 2020-06-30 | $1777.30 | $1793.00 | $1774.40 | $1793.20 | 986 | — | — |
| 2020-06-29 | $1779.80 | $1774.80 | $1774.30 | $1780.20 | 584 | — | — |
| 2020-06-26 | $1766.00 | $1772.50 | $1764.70 | $1772.50 | 640 | — | — |
| 2020-06-25 | $1761.70 | $1762.10 | $1759.80 | $1764.80 | 207 | — | — |
| 2020-06-24 | $1778.30 | $1765.80 | $1764.50 | $1783.10 | 961 | — | — |
| 2020-06-23 | $1755.40 | $1772.10 | $1754.20 | $1776.30 | 666 | — | — |
| 2020-06-22 | $1755.20 | $1756.70 | $1750.50 | $1767.60 | 1,356 | — | — |
| 2020-06-19 | $1723.70 | $1745.90 | $1723.50 | $1750.70 | 1,329 | — | — |
| 2020-06-18 | $1730.50 | $1724.80 | $1717.30 | $1734.10 | 110 | — | — |
| 2020-06-17 | $1714.70 | $1729.20 | $1714.70 | $1729.20 | 51 | — | — |
| 2020-06-16 | $1726.30 | $1729.60 | $1722.40 | $1729.60 | 22 | — | — |
| 2020-06-15 | $1730.00 | $1720.30 | $1703.30 | $1730.00 | 188 | — | — |
| 2020-06-12 | $1724.90 | $1729.30 | $1724.90 | $1743.00 | 318 | — | — |
| 2020-06-11 | $1737.20 | $1732.00 | $1720.00 | $1744.10 | 347 | — | — |
| 2020-06-10 | $1716.10 | $1713.30 | $1711.90 | $1740.80 | 718 | — | — |
| 2020-06-09 | $1694.60 | $1714.70 | $1692.00 | $1720.90 | 690 | — | — |
| 2020-06-08 | $1679.10 | $1698.30 | $1675.90 | $1699.40 | 587 | — | — |
| 2020-06-05 | $1711.80 | $1676.20 | $1668.60 | $1711.80 | 1,502 | — | — |
| 2020-06-04 | $1694.50 | $1718.90 | $1694.50 | $1718.90 | 807 | — | — |
| 2020-06-03 | $1726.30 | $1697.80 | $1684.50 | $1726.30 | 2,755 | — | — |
| 2020-06-02 | $1743.00 | $1725.20 | $1721.80 | $1745.50 | 741 | — | — |
| 2020-06-01 | $1740.40 | $1737.80 | $1727.10 | $1747.00 | 871 | — | — |
| 2020-05-29 | $1718.80 | $1736.90 | $1715.10 | $1738.30 | 1,526 | — | — |
| 2020-05-28 | $1709.30 | $1713.30 | $1705.00 | $1727.80 | 23,355 | — | — |
| 2020-05-27 | $1685.60 | $1710.30 | $1685.60 | $1710.30 | 137,416 | — | — |
| 2020-05-26 | $1726.40 | $1704.80 | $1704.80 | $1726.40 | 39 | — | — |
| 2020-05-22 | $1726.60 | $1734.60 | $1726.60 | $1734.60 | 6 | — | — |
| 2020-05-21 | $1746.80 | $1720.50 | $1720.50 | $1746.80 | 528 | — | — |
| 2020-05-20 | $1751.60 | $1750.60 | $1745.60 | $1752.10 | 16 | — | — |
| 2020-05-19 | $1744.20 | $1744.20 | $1744.20 | $1749.50 | 167 | — | — |
| 2020-05-18 | $1755.70 | $1731.80 | $1731.80 | $1770.50 | 229 | — | — |
| 2020-05-15 | $1739.70 | $1753.40 | $1739.70 | $1753.40 | 719 | — | — |
| 2020-05-14 | $1724.30 | $1738.10 | $1720.50 | $1743.10 | 672 | — | — |
| 2020-05-13 | $1702.00 | $1713.90 | $1701.90 | $1721.30 | 431 | — | — |
| 2020-05-12 | $1699.30 | $1704.40 | $1699.30 | $1713.10 | 324 | — | — |
| 2020-05-11 | $1702.30 | $1695.30 | $1690.20 | $1704.50 | 749 | — | — |
| 2020-05-08 | $1726.20 | $1709.90 | $1703.80 | $1728.90 | 330 | — | — |
| 2020-05-07 | $1686.20 | $1721.80 | $1685.60 | $1721.80 | 853 | — | — |
| 2020-05-06 | $1704.00 | $1684.20 | $1684.20 | $1704.00 | 469 | — | — |
| 2020-05-05 | $1701.50 | $1704.40 | $1697.20 | $1704.40 | 82 | — | — |
| 2020-05-04 | $1702.60 | $1706.90 | $1699.60 | $1709.00 | 320 | — | — |
| 2020-05-01 | $1686.60 | $1694.50 | $1670.50 | $1701.50 | 337 | — | — |
| 2020-04-30 | $1719.30 | $1684.20 | $1680.80 | $1719.30 | 327 | — | — |
| 2020-04-29 | $1710.00 | $1703.40 | $1702.00 | $1713.50 | 373 | — | — |
| 2020-04-28 | $1716.60 | $1710.50 | $1707.10 | $1716.60 | 1,255 | — | — |
| 2020-04-27 | $1731.90 | $1711.90 | $1711.90 | $1731.90 | 169 | — | — |
| 2020-04-24 | $1744.00 | $1723.50 | $1714.50 | $1744.00 | 221 | — | — |
| 2020-04-23 | $1734.00 | $1733.30 | $1733.30 | $1745.10 | 482 | — | — |
| 2020-04-22 | $1696.00 | $1728.70 | $1684.80 | $1728.70 | 453 | — | — |
| 2020-04-21 | $1697.00 | $1678.20 | $1659.90 | $1707.10 | 666 | — | — |
| 2020-04-20 | $1686.00 | $1701.60 | $1680.00 | $1701.60 | 106 | — | — |
| 2020-04-17 | $1715.70 | $1689.20 | $1684.90 | $1725.00 | 223 | — | — |
| 2020-04-16 | $1731.00 | $1720.40 | $1715.00 | $1750.60 | 162 | — | — |
| 2020-04-15 | $1739.40 | $1727.20 | $1722.70 | $1744.90 | 642 | — | — |
| 2020-04-14 | $1756.80 | $1756.70 | $1739.50 | $1775.00 | 675 | — | — |
| 2020-04-13 | $1722.00 | $1744.80 | $1710.70 | $1756.80 | 696 | — | — |
| 2020-04-09 | $1662.70 | $1736.20 | $1662.70 | $1736.20 | 825 | — | — |
| 2020-04-08 | $1669.70 | $1665.40 | $1662.50 | $1677.00 | 747 | — | — |
| 2020-04-07 | $1695.70 | $1664.80 | $1658.00 | $1724.40 | 1,144 | — | — |
| 2020-04-06 | $1629.10 | $1677.00 | $1625.90 | $1696.70 | 1,063 | — | — |
| 2020-04-03 | $1624.50 | $1633.70 | $1619.80 | $1636.00 | 643 | — | — |
| 2020-04-02 | $1590.90 | $1625.70 | $1586.00 | $1631.20 | 1,294 | — | — |
| 2020-04-01 | $1570.00 | $1578.20 | $1570.00 | $1600.00 | 2,158 | — | — |
| 2020-03-31 | $1618.70 | $1583.40 | $1576.00 | $1621.00 | 2,874 | — | — |
| 2020-03-30 | $1641.20 | $1622.00 | $1607.20 | $1652.80 | 16,389 | — | — |
| 2020-03-27 | $1623.90 | $1623.90 | $1623.90 | $1623.90 | 100,638 | — | — |
| 2020-03-26 | $1660.50 | $1650.10 | $1650.10 | $1660.50 | 3 | — | — |
| 2020-03-25 | $1676.50 | $1632.30 | $1631.10 | $1676.50 | 476 | — | — |
| 2020-03-24 | $1592.70 | $1660.20 | $1592.70 | $1685.50 | 442 | — | — |
| 2020-03-23 | $1505.30 | $1567.00 | $1490.20 | $1567.00 | 51 | — | — |
| 2020-03-20 | $1483.50 | $1484.00 | $1483.50 | $1484.00 | 14 | — | — |
| 2020-03-19 | $1481.50 | $1478.60 | $1471.00 | $1491.60 | 262 | — | — |
| 2020-03-18 | $1537.50 | $1477.30 | $1477.30 | $1542.00 | 333 | — | — |
| 2020-03-17 | $1469.30 | $1524.90 | $1469.30 | $1537.70 | 122 | — | — |
| 2020-03-16 | $1569.10 | $1485.90 | $1452.10 | $1569.10 | 193 | — | — |
| 2020-03-13 | $1574.90 | $1515.70 | $1513.80 | $1589.80 | 89 | — | — |
| 2020-03-12 | $1637.00 | $1589.30 | $1566.40 | $1647.50 | 256 | — | — |
| 2020-03-11 | $1656.60 | $1641.40 | $1635.00 | $1666.50 | 47 | — | — |
| 2020-03-10 | $1671.60 | $1659.10 | $1643.00 | $1674.60 | 48 | — | — |
| 2020-03-09 | $1696.10 | $1674.50 | $1657.70 | $1701.60 | 161 | — | — |
| 2020-03-06 | $1670.80 | $1670.80 | $1647.20 | $1686.20 | 175 | — | — |
| 2020-03-05 | $1637.30 | $1666.40 | $1637.20 | $1672.90 | 154 | — | — |
| 2020-03-04 | $1645.40 | $1641.10 | $1631.30 | $1645.90 | 83 | — | — |
| 2020-03-03 | $1594.50 | $1642.10 | $1594.00 | $1645.30 | 610 | — | — |
| 2020-03-02 | $1583.90 | $1592.30 | $1574.30 | $1608.30 | 537 | — | — |
| 2020-02-28 | $1640.30 | $1564.10 | $1564.10 | $1642.50 | 289 | — | — |
| 2020-02-27 | $1641.10 | $1640.00 | $1638.50 | $1658.00 | 707 | — | — |
| 2020-02-26 | $1644.00 | $1640.00 | $1636.40 | $1648.10 | 1,990 | — | — |
| 2020-02-25 | $1645.10 | $1646.90 | $1632.30 | $1653.70 | 409 | — | — |
| 2020-02-24 | $1657.00 | $1672.40 | $1650.00 | $1686.60 | 435 | — | — |
| 2020-02-21 | $1619.30 | $1644.60 | $1619.30 | $1645.00 | 186 | — | — |
| 2020-02-20 | $1606.50 | $1616.60 | $1603.00 | $1621.00 | 117 | — | — |
| 2020-02-19 | $1600.60 | $1607.50 | $1599.70 | $1610.50 | 542 | — | — |
| 2020-02-18 | $1579.80 | $1600.00 | $1579.80 | $1604.30 | 310 | — | — |
| 2020-02-14 | $1575.80 | $1582.70 | $1574.80 | $1582.70 | 68 | — | — |
| 2020-02-13 | $1570.20 | $1575.10 | $1570.20 | $1575.10 | 74 | — | — |
| 2020-02-12 | $1565.20 | $1567.40 | $1561.00 | $1568.70 | 36 | — | — |
| 2020-02-11 | $1570.90 | $1565.60 | $1561.90 | $1571.10 | 440 | — | — |
| 2020-02-10 | $1569.30 | $1574.70 | $1568.60 | $1574.70 | 128 | — | — |
| 2020-02-07 | $1564.90 | $1568.60 | $1560.50 | $1571.90 | 431 | — | — |
| 2020-02-06 | $1553.60 | $1565.10 | $1551.60 | $1565.60 | 110 | — | — |
| 2020-02-05 | $1553.20 | $1557.80 | $1547.70 | $1560.70 | 1,305 | — | — |
| 2020-02-04 | $1577.70 | $1550.40 | $1547.80 | $1577.70 | 978 | — | — |
| 2020-02-03 | $1592.90 | $1577.20 | $1568.20 | $1593.30 | 1,062 | — | — |
| 2020-01-31 | $1573.40 | $1582.90 | $1570.00 | $1589.00 | 1,095 | — | — |
| 2020-01-30 | $1576.80 | $1583.50 | $1571.40 | $1585.00 | 62,336 | — | — |
| 2020-01-29 | $1569.80 | $1569.80 | $1569.80 | $1569.80 | 251,274 | — | — |
| 2020-01-28 | $1576.40 | $1569.20 | $1569.20 | $1576.40 | 3 | — | — |
| 2020-01-27 | $1584.30 | $1576.80 | $1576.80 | $1584.50 | 22 | — | — |
| 2020-01-24 | $1556.30 | $1571.10 | $1556.30 | $1571.10 | 43 | — | — |
| 2020-01-23 | $1553.10 | $1564.60 | $1552.20 | $1564.60 | 15 | — | — |
| 2020-01-22 | $1549.80 | $1555.30 | $1549.80 | $1557.10 | 42 | — | — |
| 2020-01-21 | $1559.30 | $1556.40 | $1551.00 | $1566.20 | 45 | — | — |
| 2020-01-17 | $1554.10 | $1558.80 | $1553.60 | $1558.80 | 108 | — | — |
| 2020-01-16 | $1555.70 | $1549.00 | $1548.50 | $1556.10 | 98 | — | — |
| 2020-01-15 | $1548.00 | $1552.10 | $1545.60 | $1553.90 | 11 | — | — |
| 2020-01-14 | $1546.70 | $1542.40 | $1534.90 | $1546.70 | 32 | — | — |
| 2020-01-13 | $1557.40 | $1548.40 | $1548.40 | $1558.00 | 48 | — | — |
| 2020-01-10 | $1551.20 | $1557.50 | $1545.40 | $1558.80 | 16 | — | — |
| 2020-01-09 | $1555.70 | $1551.70 | $1543.30 | $1555.70 | 54 | — | — |
| 2020-01-08 | $1579.70 | $1557.40 | $1552.30 | $1604.20 | 236 | — | — |
| 2020-01-07 | $1558.30 | $1571.80 | $1558.30 | $1576.30 | 47 | — | — |
| 2020-01-06 | $1580.00 | $1566.20 | $1560.40 | $1580.00 | 416 | — | — |
| 2020-01-03 | $1530.10 | $1549.20 | $1530.10 | $1552.70 | 107 | — | — |
| 2020-01-02 | $1518.10 | $1524.50 | $1518.00 | $1528.70 | 214 | — | — |
| 2019-12-31 | $1513.80 | $1519.50 | $1513.80 | $1523.40 | 301 | — | — |
| 2019-12-30 | $1512.60 | $1514.50 | $1510.00 | $1515.10 | 446 | — | — |
| 2019-12-27 | $1513.80 | $1513.80 | $1513.80 | $1513.80 | 839 | — | — |
| 2019-12-26 | $1505.20 | $1509.30 | $1505.00 | $1512.30 | 126 | — | — |
| 2019-12-24 | $1488.70 | $1499.10 | $1488.70 | $1499.10 | 52 | — | — |
| 2019-12-23 | $1482.30 | $1482.50 | $1479.90 | $1482.50 | 391 | — | — |
| 2019-12-20 | $1476.70 | $1474.70 | $1474.70 | $1478.10 | 118 | — | — |
| 2019-12-19 | $1475.90 | $1478.20 | $1473.30 | $1478.90 | 319 | — | — |
| 2019-12-18 | $1472.60 | $1472.60 | $1472.60 | $1472.60 | 250 | — | — |
| 2019-12-17 | $1474.10 | $1474.60 | $1474.00 | $1476.90 | 410 | — | — |
| 2019-12-16 | $1473.80 | $1475.00 | $1473.80 | $1475.30 | 99 | — | — |
| 2019-12-13 | $1463.10 | $1475.60 | $1463.10 | $1475.90 | 468 | — | — |
| 2019-12-12 | $1475.10 | $1466.70 | $1463.70 | $1483.90 | 955 | — | — |
| 2019-12-11 | $1463.10 | $1469.40 | $1463.10 | $1475.40 | 393 | — | — |
| 2019-12-10 | $1460.70 | $1462.60 | $1460.70 | $1467.20 | 367 | — | — |
| 2019-12-09 | $1458.80 | $1459.30 | $1458.60 | $1464.20 | 1,461 | — | — |
| 2019-12-06 | $1475.00 | $1459.10 | $1458.20 | $1476.00 | 899 | — | — |
| 2019-12-05 | $1474.70 | $1476.90 | $1472.30 | $1478.00 | 907 | — | — |
| 2019-12-04 | $1477.50 | $1474.00 | $1471.20 | $1483.40 | 613 | — | — |
| 2019-12-03 | $1461.60 | $1478.20 | $1459.50 | $1480.40 | 1,460 | — | — |
| 2019-12-02 | $1462.80 | $1462.30 | $1453.30 | $1464.40 | 2,172 | — | — |
| 2019-11-29 | $1453.60 | $1465.60 | $1452.10 | $1465.60 | 7,020 | — | — |
| 2019-11-27 | $1461.10 | $1453.40 | $1452.00 | $1461.90 | 88,364 | — | — |
| 2019-11-26 | $1459.80 | $1459.80 | $1459.80 | $1459.80 | 346,362 | — | — |
| 2019-11-25 | $1457.10 | $1456.60 | $1455.50 | $1457.10 | 14 | — | — |
| 2019-11-22 | $1468.60 | $1463.10 | $1463.10 | $1468.60 | 19 | — | — |
| 2019-11-21 | $1463.10 | $1463.10 | $1463.10 | $1463.10 | 16 | — | — |
| 2019-11-20 | $1472.60 | $1473.30 | $1467.30 | $1474.50 | 31 | — | — |
| 2019-11-19 | $1467.70 | $1473.30 | $1467.70 | $1474.30 | 18 | — | — |
| 2019-11-18 | $1472.00 | $1470.90 | $1469.70 | $1472.00 | 141 | — | — |
| 2019-11-15 | $1469.10 | $1467.30 | $1467.30 | $1469.10 | 13 | — | — |
| 2019-11-14 | $1463.80 | $1471.80 | $1463.70 | $1471.80 | 83 | — | — |
| 2019-11-13 | $1456.80 | $1461.70 | $1456.80 | $1463.30 | 56 | — | — |
| 2019-11-12 | $1454.90 | $1452.10 | $1447.10 | $1454.90 | 6 | — | — |
| 2019-11-11 | $1461.00 | $1455.50 | $1449.30 | $1461.00 | 22 | — | — |
| 2019-11-08 | $1469.10 | $1461.30 | $1461.30 | $1469.10 | 21 | — | — |
| 2019-11-07 | $1489.10 | $1464.20 | $1464.20 | $1489.10 | 581 | — | — |
| 2019-11-06 | $1483.20 | $1490.20 | $1483.20 | $1491.00 | 567 | — | — |
| 2019-11-05 | $1507.10 | $1480.80 | $1480.80 | $1507.10 | 31 | — | — |
| 2019-11-04 | $1511.60 | $1508.00 | $1508.00 | $1511.60 | 101 | — | — |
| 2019-11-01 | $1511.00 | $1508.00 | $1503.00 | $1511.60 | 235 | — | — |
| 2019-10-31 | $1496.10 | $1511.40 | $1496.10 | $1513.10 | 210 | — | — |
| 2019-10-30 | $1487.20 | $1493.20 | $1481.00 | $1495.40 | 320 | — | — |
| 2019-10-29 | $1485.90 | $1487.00 | $1485.90 | $1487.00 | 425 | — | — |
| 2019-10-28 | $1504.10 | $1490.00 | $1490.00 | $1504.10 | 37 | — | — |
| 2019-10-25 | $1501.40 | $1499.50 | $1499.00 | $1514.30 | 93 | — | — |
| 2019-10-24 | $1490.50 | $1498.90 | $1485.90 | $1501.20 | 115 | — | — |
| 2019-10-23 | $1486.40 | $1489.90 | $1486.40 | $1490.30 | 67 | — | — |
| 2019-10-22 | $1483.40 | $1481.70 | $1481.70 | $1483.50 | 99 | — | — |
| 2019-10-21 | $1489.90 | $1482.40 | $1481.50 | $1489.90 | 72 | — | — |
| 2019-10-18 | $1487.30 | $1488.20 | $1486.60 | $1489.10 | 82 | — | — |
| 2019-10-17 | $1486.20 | $1492.30 | $1485.80 | $1493.20 | 271 | — | — |
| 2019-10-16 | $1482.00 | $1488.00 | $1480.00 | $1488.00 | 383 | — | — |
| 2019-10-15 | $1488.90 | $1477.60 | $1476.60 | $1495.40 | 367 | — | — |
| 2019-10-14 | $1484.40 | $1491.70 | $1481.30 | $1493.50 | 400 | — | — |
| 2019-10-11 | $1491.90 | $1482.70 | $1476.90 | $1494.90 | 57 | — | — |
| 2019-10-10 | $1511.20 | $1494.80 | $1490.60 | $1511.20 | 78 | — | — |
| 2019-10-09 | $1507.70 | $1506.10 | $1498.40 | $1507.70 | 120 | — | — |
| 2019-10-08 | $1489.40 | $1497.20 | $1489.30 | $1506.30 | 46 | — | — |
| 2019-10-07 | $1504.80 | $1497.70 | $1489.10 | $1505.80 | 121 | — | — |
| 2019-10-04 | $1505.60 | $1506.20 | $1497.10 | $1508.70 | 233 | — | — |
| 2019-10-03 | $1497.40 | $1507.10 | $1496.60 | $1518.20 | 1,213 | — | — |
| 2019-10-02 | $1476.60 | $1501.00 | $1474.10 | $1503.70 | 205 | — | — |
| 2019-10-01 | $1468.70 | $1482.00 | $1458.30 | $1485.50 | 219 | — | — |
| 2019-09-30 | $1495.90 | $1465.70 | $1463.50 | $1495.90 | 1,078 | — | — |
| 2019-09-27 | $1504.20 | $1499.10 | $1485.60 | $1506.10 | 7,827 | — | — |
| 2019-09-26 | $1507.50 | $1507.50 | $1507.50 | $1507.50 | 8,178 | — | — |
| 2019-09-25 | $1527.60 | $1504.60 | $1504.60 | $1527.90 | 25 | — | — |
| 2019-09-24 | $1515.10 | $1532.10 | $1515.10 | $1533.00 | 25 | — | — |
| 2019-09-23 | $1515.50 | $1523.70 | $1515.50 | $1523.70 | 5 | — | — |
| 2019-09-20 | $1503.00 | $1507.30 | $1503.00 | $1507.30 | 2 | — | — |
| 2019-09-19 | $1496.10 | $1498.40 | $1496.10 | $1502.40 | 10 | — | — |
| 2019-09-18 | $1508.90 | $1507.50 | $1489.30 | $1509.40 | 8 | — | — |
| 2019-09-17 | $1497.90 | $1505.10 | $1497.90 | $1505.10 | 3 | — | — |
| 2019-09-16 | $1506.60 | $1503.10 | $1496.90 | $1506.80 | 21 | — | — |
| 2019-09-13 | $1490.90 | $1490.90 | $1486.90 | $1490.90 | 1 | — | — |
| 2019-09-12 | $1499.50 | $1498.70 | $1498.70 | $1515.40 | 27 | — | — |
| 2019-09-11 | $1491.70 | $1494.40 | $1490.20 | $1496.60 | 8 | — | — |
| 2019-09-10 | $1498.50 | $1490.30 | $1486.90 | $1498.50 | 23 | — | — |
| 2019-09-09 | $1509.00 | $1502.20 | $1498.00 | $1513.00 | 69 | — | — |
| 2019-09-06 | $1517.30 | $1506.20 | $1504.50 | $1526.00 | 54 | — | — |
| 2019-09-05 | $1551.00 | $1515.40 | $1511.10 | $1551.10 | 125 | — | — |
| 2019-09-04 | $1549.00 | $1550.30 | $1534.80 | $1553.20 | 46 | — | — |
| 2019-09-03 | $1522.90 | $1545.90 | $1521.00 | $1547.30 | 139 | — | — |
| 2019-08-30 | $1524.60 | $1519.10 | $1516.70 | $1530.40 | 276 | — | — |
| 2019-08-29 | $1537.50 | $1526.50 | $1519.60 | $1549.30 | 704 | — | — |
| 2019-08-28 | $1538.10 | $1537.80 | $1537.80 | $1538.10 | 2,756 | — | — |
| 2019-08-27 | $1530.50 | $1541.00 | $1528.50 | $1542.10 | 166 | — | — |
| 2019-08-26 | $1543.20 | $1526.30 | $1524.30 | $1543.30 | 334 | — | — |
| 2019-08-23 | $1493.50 | $1526.60 | $1493.50 | $1527.60 | 983 | — | — |
| 2019-08-22 | $1495.10 | $1497.30 | $1493.80 | $1497.30 | 686 | — | — |
| 2019-08-21 | $1504.90 | $1504.60 | $1498.80 | $1505.00 | 350 | — | — |
| 2019-08-20 | $1497.50 | $1504.60 | $1497.50 | $1506.10 | 486 | — | — |
| 2019-08-19 | $1507.20 | $1500.40 | $1492.90 | $1507.60 | 205 | — | — |
| 2019-08-16 | $1524.60 | $1512.50 | $1504.70 | $1524.60 | 1,815 | — | — |
| 2019-08-15 | $1519.80 | $1519.60 | $1510.60 | $1522.70 | 87 | — | — |
| 2019-08-14 | $1500.00 | $1515.90 | $1497.00 | $1520.50 | 328 | — | — |
| 2019-08-13 | $1510.40 | $1502.20 | $1483.70 | $1531.40 | 672 | — | — |
| 2019-08-12 | $1496.00 | $1505.30 | $1488.10 | $1514.90 | 257 | — | — |
| 2019-08-09 | $1506.20 | $1496.60 | $1495.60 | $1507.50 | 74 | — | — |
| 2019-08-08 | $1498.40 | $1497.70 | $1492.00 | $1508.50 | 367 | — | — |
| 2019-08-07 | $1473.50 | $1507.30 | $1473.20 | $1509.90 | 824 | — | — |
| 2019-08-06 | $1469.70 | $1472.40 | $1457.70 | $1475.00 | 460 | — | — |
| 2019-08-05 | $1440.40 | $1464.60 | $1440.40 | $1469.70 | 1,008 | — | — |
| 2019-08-02 | $1448.00 | $1445.60 | $1432.30 | $1448.00 | 1,873 | — | — |
| 2019-08-01 | $1411.30 | $1420.90 | $1400.90 | $1445.20 | 2,431 | — | — |
| 2019-07-31 | $1431.30 | $1426.10 | $1411.20 | $1435.80 | 3,294 | — | — |
| 2019-07-30 | $1426.30 | $1429.70 | $1422.10 | $1433.90 | 73,874 | — | — |
| 2019-07-29 | $1419.60 | $1419.60 | $1419.60 | $1419.60 | 224,267 | — | — |
| 2019-07-26 | $1422.80 | $1418.50 | $1418.50 | $1423.00 | 5 | — | — |
| 2019-07-25 | $1413.90 | $1413.90 | $1413.90 | $1413.90 | 4 | — | — |
| 2019-07-24 | $1422.80 | $1422.80 | $1422.80 | $1422.80 | 20 | — | — |
| 2019-07-23 | $1418.60 | $1420.10 | $1416.30 | $1421.30 | 5 | — | — |
| 2019-07-22 | $1425.30 | $1425.30 | $1424.00 | $1425.30 | 1 | — | — |
| 2019-07-19 | $1440.50 | $1425.10 | $1425.10 | $1442.00 | 22 | — | — |
| 2019-07-18 | $1422.30 | $1426.10 | $1419.50 | $1444.20 | 66 | — | — |
| 2019-07-17 | $1404.60 | $1421.30 | $1404.60 | $1421.30 | 6 | — | — |
| 2019-07-16 | $1413.60 | $1409.20 | $1405.00 | $1413.70 | 13 | — | — |
| 2019-07-15 | $1414.40 | $1411.40 | $1411.40 | $1415.00 | 25 | — | — |
| 2019-07-12 | $1405.60 | $1409.90 | $1405.60 | $1410.10 | 8 | — | — |
| 2019-07-11 | $1424.00 | $1404.30 | $1404.30 | $1424.00 | 6 | — | — |
| 2019-07-10 | $1409.90 | $1410.10 | $1409.90 | $1410.10 | 50 | — | — |
| 2019-07-09 | $1394.50 | $1397.50 | $1386.20 | $1397.50 | 53 | — | — |
| 2019-07-08 | $1395.90 | $1397.00 | $1393.60 | $1397.00 | 14 | — | — |
| 2019-07-05 | $1418.30 | $1396.70 | $1390.20 | $1418.30 | 20 | — | — |
| 2019-07-03 | $1431.00 | $1417.70 | $1413.10 | $1434.00 | 46 | — | — |
| 2019-07-02 | $1391.10 | $1404.60 | $1390.80 | $1418.40 | 38 | — | — |
| 2019-07-01 | $1386.60 | $1385.60 | $1382.80 | $1395.80 | 214 | — | — |
| 2019-06-28 | $1408.30 | $1409.70 | $1408.30 | $1422.00 | 356 | — | — |
| 2019-06-27 | $1407.00 | $1408.40 | $1399.80 | $1410.80 | 437 | — | — |
| 2019-06-26 | $1407.20 | $1411.60 | $1405.80 | $1413.30 | 1,333 | — | — |
| 2019-06-25 | $1418.10 | $1414.90 | $1414.90 | $1433.30 | 105 | — | — |
| 2019-06-24 | $1406.00 | $1414.30 | $1402.10 | $1420.60 | 125 | — | — |
| 2019-06-21 | $1406.00 | $1396.20 | $1390.30 | $1406.00 | 35 | — | — |
| 2019-06-20 | $1381.50 | $1392.90 | $1379.50 | $1392.90 | 76 | — | — |
| 2019-06-19 | $1344.00 | $1344.60 | $1344.00 | $1344.60 | 129 | — | — |
| 2019-06-18 | $1349.30 | $1346.60 | $1341.60 | $1349.30 | 29 | — | — |
| 2019-06-17 | $1339.00 | $1338.70 | $1335.00 | $1340.30 | 76 | — | — |
| 2019-06-14 | $1345.40 | $1340.10 | $1339.30 | $1355.40 | 914 | — | — |
| 2019-06-13 | $1331.60 | $1339.20 | $1331.60 | $1341.10 | 157 | — | — |
| 2019-06-12 | $1326.90 | $1331.90 | $1326.90 | $1334.50 | 139 | — | — |
| 2019-06-11 | $1328.40 | $1326.40 | $1319.10 | $1328.40 | 201 | — | — |
| 2019-06-10 | $1335.80 | $1324.70 | $1324.10 | $1336.50 | 268 | — | — |
| 2019-06-07 | $1333.10 | $1341.20 | $1329.80 | $1347.70 | 240 | — | — |
| 2019-06-06 | $1330.80 | $1337.60 | $1326.20 | $1338.70 | 161 | — | — |
| 2019-06-05 | $1328.90 | $1328.30 | $1326.30 | $1343.30 | 622 | — | — |
| 2019-06-04 | $1324.30 | $1323.40 | $1320.80 | $1328.60 | 302 | — | — |
| 2019-06-03 | $1307.00 | $1322.70 | $1307.00 | $1327.80 | 812 | — | — |
| 2019-05-31 | $1287.70 | $1305.80 | $1287.50 | $1306.40 | 2,814 | — | — |
| 2019-05-30 | $1279.40 | $1287.10 | $1273.90 | $1288.30 | 55,573 | — | — |
| 2019-05-29 | $1280.60 | $1280.60 | $1280.60 | $1280.60 | 189,694 | — | — |
| 2019-05-28 | $1276.50 | $1276.50 | $1276.50 | $1276.50 | 0 | — | — |
| 2019-05-24 | $1283.00 | $1283.00 | $1283.00 | $1283.00 | 9 | — | — |
| 2019-05-23 | $1284.80 | $1284.80 | $1284.80 | $1284.80 | 0 | — | — |
| 2019-05-22 | $1273.60 | $1273.60 | $1273.60 | $1273.60 | 0 | — | — |
| 2019-05-21 | $1272.00 | $1272.00 | $1272.00 | $1272.00 | 0 | — | — |
| 2019-05-20 | $1276.10 | $1276.10 | $1276.10 | $1276.10 | 20 | — | — |
| 2019-05-17 | $1280.00 | $1274.50 | $1274.50 | $1280.00 | 1 | — | — |
| 2019-05-16 | $1285.20 | $1285.00 | $1285.00 | $1285.40 | 3 | — | — |
| 2019-05-15 | $1296.90 | $1296.30 | $1296.00 | $1296.90 | 55 | — | — |
| 2019-05-14 | $1297.80 | $1294.70 | $1294.70 | $1297.80 | 6 | — | — |
| 2019-05-13 | $1286.70 | $1300.10 | $1281.80 | $1300.10 | 56 | — | — |
| 2019-05-10 | $1285.40 | $1285.70 | $1283.30 | $1286.50 | 6 | — | — |
| 2019-05-09 | $1278.90 | $1283.50 | $1278.80 | $1285.00 | 38 | — | — |
| 2019-05-08 | $1279.40 | $1279.40 | $1279.40 | $1279.40 | 5 | — | — |
| 2019-05-07 | $1280.50 | $1283.50 | $1280.50 | $1283.50 | 8 | — | — |
| 2019-05-06 | $1282.20 | $1281.70 | $1280.30 | $1282.20 | 12 | — | — |
| 2019-05-03 | $1270.10 | $1279.20 | $1270.10 | $1279.20 | 15 | — | — |
| 2019-05-02 | $1269.20 | $1269.70 | $1266.60 | $1270.80 | 63 | — | — |
| 2019-05-01 | $1278.70 | $1281.40 | $1278.70 | $1283.30 | 70 | — | — |
| 2019-04-30 | $1281.70 | $1282.80 | $1280.80 | $1283.30 | 114 | — | — |
| 2019-04-29 | $1284.80 | $1278.60 | $1277.10 | $1284.90 | 568 | — | — |
| 2019-04-26 | $1284.90 | $1284.90 | $1284.90 | $1284.90 | 804 | — | — |
| 2019-04-25 | $1280.60 | $1275.80 | $1275.80 | $1280.80 | 95 | — | — |
| 2019-04-24 | $1268.40 | $1275.50 | $1267.80 | $1275.50 | 518 | — | — |
| 2019-04-23 | $1266.40 | $1269.30 | $1266.00 | $1269.80 | 206 | — | — |
| 2019-04-22 | $1273.50 | $1273.50 | $1273.50 | $1273.50 | 147 | — | — |
| 2019-04-18 | $1270.80 | $1271.90 | $1270.10 | $1273.60 | 27 | — | — |
| 2019-04-17 | $1273.50 | $1272.20 | $1271.60 | $1273.50 | 308 | — | — |
| 2019-04-16 | $1285.20 | $1272.60 | $1272.20 | $1285.20 | 643 | — | — |
| 2019-04-15 | $1284.80 | $1286.80 | $1282.30 | $1287.30 | 523 | — | — |
| 2019-04-12 | $1293.40 | $1290.60 | $1289.20 | $1293.40 | 607 | — | — |
| 2019-04-11 | $1307.00 | $1288.60 | $1288.60 | $1307.10 | 420 | — | — |
| 2019-04-10 | $1304.00 | $1309.10 | $1301.50 | $1309.10 | 66 | — | — |
| 2019-04-09 | $1298.50 | $1303.50 | $1298.50 | $1304.90 | 30 | — | — |
| 2019-04-08 | $1292.20 | $1297.10 | $1291.80 | $1302.10 | 63 | — | — |
| 2019-04-05 | $1292.00 | $1290.40 | $1283.60 | $1292.00 | 181 | — | — |
| 2019-04-04 | $1290.60 | $1289.00 | $1279.50 | $1292.60 | 269 | — | — |
| 2019-04-03 | $1291.40 | $1289.90 | $1287.50 | $1293.10 | 172 | — | — |
| 2019-04-02 | $1286.30 | $1290.00 | $1284.50 | $1290.90 | 525 | — | — |
| 2019-04-01 | $1291.80 | $1288.40 | $1285.70 | $1295.90 | 675 | — | — |
| 2019-03-29 | $1289.60 | $1293.00 | $1286.10 | $1298.50 | 1,265 | — | — |
| 2019-03-28 | $1308.40 | $1289.80 | $1287.70 | $1311.10 | 87,798 | — | — |
| 2019-03-27 | $1309.90 | $1309.90 | $1309.90 | $1309.90 | 206,263 | — | — |
| 2019-03-26 | $1315.60 | $1314.30 | $1314.30 | $1315.60 | 1 | — | — |
| 2019-03-25 | $1320.70 | $1321.90 | $1320.70 | $1322.90 | 19 | — | — |
| 2019-03-22 | $1311.60 | $1311.60 | $1311.60 | $1311.60 | 0 | — | — |
| 2019-03-21 | $1306.10 | $1306.10 | $1306.10 | $1306.10 | 0 | — | — |
| 2019-03-20 | $1300.70 | $1300.50 | $1300.50 | $1300.70 | 2 | — | — |
| 2019-03-19 | $1306.90 | $1305.00 | $1304.80 | $1306.90 | 20 | — | — |
| 2019-03-18 | $1297.30 | $1300.30 | $1297.30 | $1302.20 | 8 | — | — |
| 2019-03-15 | $1300.90 | $1301.80 | $1300.50 | $1304.70 | 26 | — | — |
| 2019-03-14 | $1293.40 | $1293.40 | $1293.40 | $1293.40 | 1 | — | — |
| 2019-03-13 | $1307.50 | $1307.50 | $1307.50 | $1307.50 | 0 | — | — |
| 2019-03-12 | $1294.70 | $1296.30 | $1294.70 | $1296.30 | 1 | — | — |
| 2019-03-11 | $1291.00 | $1288.80 | $1288.80 | $1291.00 | 9 | — | — |
| 2019-03-08 | $1292.10 | $1297.00 | $1291.60 | $1297.40 | 10 | — | — |
| 2019-03-07 | $1281.00 | $1283.80 | $1281.00 | $1284.60 | 11 | — | — |
| 2019-03-06 | $1287.10 | $1284.90 | $1282.60 | $1287.10 | 14 | — | — |
| 2019-03-05 | $1287.00 | $1282.00 | $1282.00 | $1287.00 | 114 | — | — |
| 2019-03-04 | $1285.50 | $1284.80 | $1281.90 | $1287.00 | 28 | — | — |
| 2019-03-01 | $1312.20 | $1296.40 | $1288.90 | $1312.20 | 110 | — | — |
| 2019-02-28 | $1321.10 | $1312.80 | $1311.50 | $1323.70 | 141 | — | — |
| 2019-02-27 | $1327.70 | $1317.70 | $1316.50 | $1327.90 | 604 | — | — |
| 2019-02-26 | $1323.30 | $1325.10 | $1323.30 | $1325.50 | 939 | — | — |
| 2019-02-25 | $1329.20 | $1325.90 | $1325.60 | $1331.60 | 185 | — | — |
| 2019-02-22 | $1324.20 | $1329.20 | $1321.00 | $1331.30 | 718 | — | — |
| 2019-02-21 | $1331.30 | $1323.50 | $1320.90 | $1334.90 | 414 | — | — |
| 2019-02-20 | $1342.20 | $1343.30 | $1338.00 | $1344.00 | 581 | — | — |
| 2019-02-19 | $1320.90 | $1340.10 | $1320.50 | $1340.10 | 390 | — | — |
| 2019-02-15 | $1313.60 | $1318.10 | $1313.60 | $1318.80 | 190 | — | — |
| 2019-02-14 | $1305.00 | $1309.80 | $1301.60 | $1311.80 | 858 | — | — |
| 2019-02-13 | $1311.60 | $1310.80 | $1308.10 | $1316.00 | 143 | — | — |
| 2019-02-12 | $1310.00 | $1309.20 | $1307.60 | $1312.00 | 109 | — | — |
| 2019-02-11 | $1313.40 | $1307.00 | $1304.70 | $1313.40 | 119 | — | — |
| 2019-02-08 | $1309.50 | $1313.70 | $1307.80 | $1314.00 | 122 | — | — |
| 2019-02-07 | $1302.90 | $1309.40 | $1302.20 | $1310.40 | 203 | — | — |
| 2019-02-06 | $1312.50 | $1309.50 | $1305.00 | $1313.50 | 358 | — | — |
| 2019-02-05 | $1311.10 | $1314.20 | $1311.00 | $1315.10 | 362 | — | — |
| 2019-02-04 | $1318.10 | $1314.30 | $1308.30 | $1318.10 | 675 | — | — |
| 2019-02-01 | $1320.30 | $1316.90 | $1315.40 | $1320.70 | 878 | — | — |
| 2019-01-31 | $1320.00 | $1319.70 | $1316.70 | $1325.40 | 1,970 | — | — |
| 2019-01-30 | $1310.40 | $1309.90 | $1308.10 | $1323.40 | 54,958 | — | — |
| 2019-01-29 | $1308.20 | $1308.20 | $1308.20 | $1308.20 | 213,607 | — | — |
| 2019-01-28 | $1300.80 | $1302.40 | $1298.40 | $1307.10 | 54 | — | — |
| 2019-01-25 | $1297.40 | $1297.40 | $1297.40 | $1297.40 | 0 | — | — |
| 2019-01-24 | $1279.10 | $1279.10 | $1278.50 | $1279.10 | 1 | — | — |
| 2019-01-23 | $1281.70 | $1283.10 | $1278.70 | $1283.90 | 14 | — | — |
| 2019-01-22 | $1282.50 | $1282.50 | $1282.50 | $1283.30 | 7 | — | — |
| 2019-01-18 | $1281.30 | $1281.30 | $1281.30 | $1281.30 | 3 | — | — |
| 2019-01-17 | $1291.60 | $1291.00 | $1288.50 | $1292.70 | 10 | — | — |
| 2019-01-16 | $1291.60 | $1291.60 | $1291.60 | $1291.60 | 2 | — | — |
| 2019-01-15 | $1290.10 | $1286.20 | $1286.20 | $1292.70 | 3 | — | — |
| 2019-01-14 | $1292.40 | $1289.10 | $1289.10 | $1293.90 | 7 | — | — |
| 2019-01-11 | $1291.20 | $1287.10 | $1286.30 | $1291.20 | 11 | — | — |
| 2019-01-10 | $1284.70 | $1284.70 | $1284.70 | $1284.70 | 0 | — | — |
| 2019-01-09 | $1279.40 | $1289.30 | $1279.20 | $1289.30 | 102 | — | — |
| 2019-01-08 | $1280.50 | $1283.20 | $1278.20 | $1283.20 | 54 | — | — |
| 2019-01-07 | $1286.80 | $1286.80 | $1286.60 | $1286.80 | 2 | — | — |
| 2019-01-04 | $1294.20 | $1282.70 | $1275.30 | $1294.20 | 34 | — | — |
| 2019-01-03 | $1286.80 | $1291.80 | $1286.70 | $1292.00 | 10 | — | — |
| 2019-01-02 | $1286.00 | $1281.00 | $1277.60 | $1286.00 | 149 | — | — |
| 2018-12-31 | $1278.00 | $1278.30 | $1277.60 | $1281.30 | 19 | — | — |
| 2018-12-28 | $1273.50 | $1279.90 | $1273.50 | $1280.10 | 805 | — | — |
| 2018-12-27 | $1276.70 | $1277.30 | $1276.70 | $1277.30 | 480 | — | — |
| 2018-12-26 | $1269.30 | $1269.20 | $1269.20 | $1277.40 | 63 | — | — |
| 2018-12-24 | $1260.30 | $1267.50 | $1260.30 | $1268.50 | 27 | — | — |
| 2018-12-21 | $1260.30 | $1253.80 | $1253.80 | $1261.30 | 96 | — | — |
| 2018-12-20 | $1243.20 | $1263.60 | $1243.20 | $1263.60 | 49 | — | — |
| 2018-12-19 | $1255.80 | $1252.10 | $1252.10 | $1255.80 | 268 | — | — |
| 2018-12-18 | $1248.20 | $1249.20 | $1245.60 | $1249.20 | 31 | — | — |
| 2018-12-17 | $1239.30 | $1247.40 | $1239.30 | $1247.40 | 10 | — | — |
| 2018-12-14 | $1241.70 | $1237.00 | $1234.10 | $1241.70 | 33 | — | — |
| 2018-12-13 | $1243.50 | $1242.70 | $1241.00 | $1243.50 | 194 | — | — |
| 2018-12-12 | $1245.30 | $1244.40 | $1244.10 | $1245.60 | 84 | — | — |
| 2018-12-11 | $1245.80 | $1241.90 | $1241.50 | $1248.70 | 117 | — | — |
| 2018-12-10 | $1249.60 | $1243.70 | $1241.70 | $1249.60 | 131 | — | — |
| 2018-12-07 | $1238.30 | $1246.80 | $1237.60 | $1249.80 | 211 | — | — |
| 2018-12-06 | $1237.50 | $1238.10 | $1234.80 | $1244.40 | 434 | — | — |
| 2018-12-04 | $1231.00 | $1241.10 | $1230.40 | $1241.40 | 474 | — | — |
| 2018-12-03 | $1222.50 | $1233.90 | $1221.30 | $1234.10 | 751 | — | — |
| 2018-11-30 | $1224.10 | $1220.20 | $1216.10 | $1225.00 | 2,060 | — | — |
| 2018-11-29 | $1221.00 | $1224.10 | $1220.50 | $1228.70 | 55,478 | — | — |
| 2018-11-28 | $1211.50 | $1221.40 | $1211.50 | $1221.40 | 247,168 | — | — |
| 2018-11-27 | $1221.90 | $1211.20 | $1211.20 | $1222.00 | 5 | — | — |
| 2018-11-26 | $1220.20 | $1220.20 | $1220.20 | $1222.00 | 2 | — | — |
| 2018-11-23 | $1224.80 | $1221.00 | $1221.00 | $1224.80 | 1 | — | — |
| 2018-11-21 | $1225.80 | $1225.80 | $1225.80 | $1225.80 | 0 | — | — |
| 2018-11-20 | $1225.30 | $1219.00 | $1219.00 | $1228.80 | 12 | — | — |
| 2018-11-19 | $1223.10 | $1223.10 | $1223.10 | $1223.10 | 0 | — | — |
| 2018-11-16 | $1216.70 | $1220.80 | $1216.70 | $1223.80 | 5 | — | — |
| 2018-11-15 | $1212.80 | $1212.80 | $1212.80 | $1212.80 | 0 | — | — |
| 2018-11-14 | $1207.90 | $1207.90 | $1207.90 | $1207.90 | 0 | — | — |
| 2018-11-13 | $1196.30 | $1199.20 | $1196.30 | $1201.30 | 5 | — | — |
| 2018-11-12 | $1201.60 | $1201.30 | $1201.30 | $1201.60 | 1 | — | — |
| 2018-11-09 | $1207.90 | $1206.40 | $1206.40 | $1207.90 | 14 | — | — |
| 2018-11-08 | $1222.90 | $1222.90 | $1222.90 | $1222.90 | 2 | — | — |
| 2018-11-07 | $1228.60 | $1226.20 | $1226.20 | $1228.60 | 1 | — | — |
| 2018-11-06 | $1230.70 | $1223.80 | $1223.80 | $1233.80 | 4 | — | — |
| 2018-11-05 | $1230.60 | $1229.80 | $1226.70 | $1231.50 | 15 | — | — |
| 2018-11-02 | $1233.30 | $1230.90 | $1230.90 | $1233.30 | 18 | — | — |
| 2018-11-01 | $1215.40 | $1236.00 | $1215.40 | $1236.00 | 14 | — | — |
| 2018-10-31 | $1216.00 | $1212.30 | $1212.00 | $1216.60 | 121 | — | — |
| 2018-10-30 | $1227.70 | $1222.60 | $1219.80 | $1227.70 | 72 | — | — |
| 2018-10-29 | $1224.50 | $1224.50 | $1224.50 | $1224.50 | 214 | — | — |
| 2018-10-26 | $1234.30 | $1232.50 | $1232.50 | $1234.80 | 20 | — | — |
| 2018-10-25 | $1238.60 | $1229.10 | $1229.10 | $1238.60 | 7 | — | — |
| 2018-10-24 | $1231.60 | $1227.80 | $1227.80 | $1231.60 | 36 | — | — |
| 2018-10-23 | $1224.80 | $1233.40 | $1224.80 | $1237.80 | 33 | — | — |
| 2018-10-22 | $1224.50 | $1221.20 | $1219.60 | $1224.50 | 18 | — | — |
| 2018-10-19 | $1225.30 | $1225.30 | $1225.30 | $1225.30 | 55 | — | — |
| 2018-10-18 | $1226.50 | $1226.50 | $1226.50 | $1226.50 | 165 | — | — |
| 2018-10-17 | $1225.90 | $1223.70 | $1223.70 | $1225.90 | 1 | — | — |
| 2018-10-16 | $1227.10 | $1227.30 | $1227.10 | $1230.50 | 426 | — | — |
| 2018-10-15 | $1222.40 | $1226.40 | $1222.40 | $1232.30 | 136 | — | — |
| 2018-10-12 | $1221.60 | $1218.10 | $1216.00 | $1221.60 | 122 | — | — |
| 2018-10-11 | $1198.10 | $1223.50 | $1196.30 | $1224.60 | 126 | — | — |
| 2018-10-10 | $1189.30 | $1189.30 | $1189.30 | $1192.00 | 1,078 | — | — |
| 2018-10-09 | $1185.60 | $1187.20 | $1185.60 | $1189.10 | 9 | — | — |
| 2018-10-08 | $1201.00 | $1184.40 | $1183.70 | $1201.00 | 250 | — | — |
| 2018-10-05 | $1197.10 | $1201.20 | $1196.90 | $1205.30 | 34 | — | — |
| 2018-10-04 | $1199.30 | $1197.20 | $1197.20 | $1204.60 | 496 | — | — |
| 2018-10-03 | $1202.60 | $1198.30 | $1196.60 | $1202.60 | 76 | — | — |
| 2018-10-02 | $1193.00 | $1202.40 | $1190.30 | $1206.00 | 451 | — | — |
| 2018-10-01 | $1191.60 | $1187.10 | $1185.80 | $1191.60 | 180 | — | — |
| 2018-09-28 | $1181.70 | $1191.50 | $1180.00 | $1191.90 | 404 | — | — |
| 2018-09-27 | $1194.60 | $1182.30 | $1180.50 | $1197.30 | 4,947 | — | — |
| 2018-09-26 | $1194.00 | $1194.00 | $1194.00 | $1194.00 | 17,857 | — | — |
| 2018-09-25 | $1202.10 | $1200.00 | $1200.00 | $1202.80 | 21 | — | — |
| 2018-09-24 | $1199.30 | $1199.30 | $1199.30 | $1199.30 | 0 | — | — |
| 2018-09-21 | $1196.20 | $1196.20 | $1196.20 | $1196.20 | 0 | — | — |
| 2018-09-20 | $1206.20 | $1206.20 | $1206.20 | $1206.20 | 0 | — | — |
| 2018-09-19 | $1202.20 | $1202.20 | $1202.20 | $1202.20 | 0 | — | — |
| 2018-09-18 | $1198.70 | $1196.80 | $1196.80 | $1198.70 | 2 | — | — |
| 2018-09-17 | $1199.70 | $1199.70 | $1199.70 | $1199.70 | 0 | — | — |
| 2018-09-14 | $1195.00 | $1195.00 | $1195.00 | $1195.00 | 1 | — | — |
| 2018-09-13 | $1203.40 | $1202.00 | $1200.00 | $1203.40 | 22 | — | — |
| 2018-09-12 | $1205.00 | $1204.70 | $1204.70 | $1205.00 | 37 | — | — |
| 2018-09-11 | $1190.40 | $1195.40 | $1190.40 | $1196.30 | 21 | — | — |
| 2018-09-10 | $1193.00 | $1193.00 | $1193.00 | $1193.00 | 11 | — | — |
| 2018-09-07 | $1198.30 | $1193.60 | $1193.10 | $1198.30 | 29 | — | — |
| 2018-09-06 | $1202.00 | $1197.90 | $1197.90 | $1202.00 | 7 | — | — |
| 2018-09-05 | $1192.50 | $1194.90 | $1192.50 | $1196.00 | 21 | — | — |
| 2018-09-04 | $1193.80 | $1192.70 | $1189.90 | $1193.80 | 26 | — | — |
| 2018-08-31 | $1207.10 | $1200.30 | $1199.10 | $1208.20 | 191 | — | — |
| 2018-08-30 | $1205.40 | $1197.70 | $1196.00 | $1205.60 | 493 | — | — |
| 2018-08-29 | $1205.20 | $1204.50 | $1202.40 | $1205.20 | 817 | — | — |
| 2018-08-28 | $1209.70 | $1207.40 | $1202.30 | $1217.00 | 136 | — | — |
| 2018-08-27 | $1210.30 | $1209.00 | $1205.20 | $1211.40 | 154 | — | — |
| 2018-08-24 | $1185.30 | $1206.30 | $1185.30 | $1208.00 | 12 | — | — |
| 2018-08-23 | $1189.30 | $1187.00 | $1184.90 | $1190.30 | 95 | — | — |
| 2018-08-22 | $1194.70 | $1196.30 | $1194.70 | $1196.30 | 17 | — | — |
| 2018-08-21 | $1189.80 | $1192.60 | $1189.80 | $1192.60 | 22 | — | — |
| 2018-08-20 | $1184.80 | $1186.80 | $1184.40 | $1190.00 | 68 | — | — |
| 2018-08-17 | $1174.70 | $1176.50 | $1174.70 | $1181.20 | 66 | — | — |
| 2018-08-16 | $1173.20 | $1176.20 | $1161.40 | $1180.20 | 123 | — | — |
| 2018-08-15 | $1187.80 | $1177.50 | $1174.60 | $1188.10 | 71 | — | — |
| 2018-08-14 | $1193.10 | $1193.00 | $1192.80 | $1197.50 | 92 | — | — |
| 2018-08-13 | $1207.00 | $1191.30 | $1191.30 | $1207.40 | 78 | — | — |
| 2018-08-10 | $1212.50 | $1211.10 | $1205.60 | $1216.40 | 75 | — | — |
| 2018-08-09 | $1214.50 | $1211.90 | $1211.60 | $1215.30 | 44 | — | — |
| 2018-08-08 | $1212.00 | $1212.60 | $1205.90 | $1215.20 | 209 | — | — |
| 2018-08-07 | $1207.80 | $1209.60 | $1207.80 | $1214.80 | 715 | — | — |
| 2018-08-06 | $1214.40 | $1208.60 | $1206.60 | $1214.40 | 297 | — | — |
| 2018-08-03 | $1206.50 | $1214.20 | $1205.10 | $1218.60 | 784 | — | — |
| 2018-08-02 | $1214.70 | $1210.60 | $1205.80 | $1219.30 | 411 | — | — |
| 2018-08-01 | $1222.90 | $1217.90 | $1214.40 | $1223.70 | 1,026 | — | — |
| 2018-07-31 | $1220.40 | $1223.70 | $1213.00 | $1228.10 | 2,722 | — | — |
| 2018-07-30 | $1222.50 | $1221.30 | $1218.10 | $1223.90 | 62,239 | — | — |
| 2018-07-27 | $1222.60 | $1222.60 | $1222.60 | $1222.60 | 254,428 | — | — |
| 2018-07-26 | $1227.80 | $1225.30 | $1225.30 | $1227.80 | 1 | — | — |
| 2018-07-25 | $1231.40 | $1231.40 | $1231.40 | $1231.40 | 0 | — | — |
| 2018-07-24 | $1223.90 | $1223.90 | $1223.90 | $1223.90 | 0 | — | — |
| 2018-07-23 | $1222.00 | $1224.00 | $1222.00 | $1224.00 | 1 | — | — |
| 2018-07-20 | $1229.50 | $1229.50 | $1229.50 | $1229.50 | 0 | — | — |
| 2018-07-19 | $1227.20 | $1222.40 | $1211.70 | $1228.00 | 33 | — | — |
| 2018-07-18 | $1226.70 | $1226.30 | $1222.20 | $1226.70 | 67 | — | — |
| 2018-07-17 | $1225.70 | $1225.70 | $1225.70 | $1225.70 | 0 | — | — |
| 2018-07-16 | $1242.70 | $1238.10 | $1238.10 | $1243.80 | 2 | — | — |
| 2018-07-13 | $1244.70 | $1239.60 | $1239.60 | $1247.00 | 2 | — | — |
| 2018-07-12 | $1240.90 | $1245.00 | $1240.90 | $1246.70 | 7 | — | — |
| 2018-07-11 | $1253.20 | $1242.80 | $1242.80 | $1253.20 | 30 | — | — |
| 2018-07-10 | $1256.20 | $1253.80 | $1249.30 | $1256.90 | 65 | — | — |
| 2018-07-09 | $1258.20 | $1258.10 | $1257.70 | $1262.30 | 37 | — | — |
| 2018-07-06 | $1255.50 | $1254.30 | $1254.30 | $1255.50 | 7 | — | — |
| 2018-07-05 | $1255.50 | $1257.30 | $1253.60 | $1257.30 | 9 | — | — |
| 2018-07-03 | $1238.10 | $1251.60 | $1237.00 | $1254.10 | 36 | — | — |
| 2018-07-02 | $1249.90 | $1239.80 | $1239.80 | $1249.90 | 29 | — | — |
| 2018-06-29 | $1250.30 | $1251.30 | $1249.10 | $1253.30 | 48 | — | — |
| 2018-06-28 | $1251.70 | $1247.80 | $1244.80 | $1251.70 | 378 | — | — |
| 2018-06-27 | $1255.50 | $1252.80 | $1252.30 | $1255.50 | 1,162 | — | — |
| 2018-06-26 | $1267.20 | $1256.60 | $1256.60 | $1267.20 | 89 | — | — |
| 2018-06-25 | $1270.60 | $1265.60 | $1265.60 | $1271.20 | 37 | — | — |
| 2018-06-22 | $1268.10 | $1267.40 | $1267.00 | $1270.20 | 74 | — | — |
| 2018-06-21 | $1262.70 | $1267.20 | $1260.00 | $1268.90 | 46 | — | — |
| 2018-06-20 | $1274.40 | $1271.20 | $1271.20 | $1274.40 | 7 | — | — |
| 2018-06-19 | $1278.70 | $1275.60 | $1269.90 | $1281.80 | 34 | — | — |
| 2018-06-18 | $1280.70 | $1276.20 | $1276.20 | $1280.70 | 35 | — | — |
| 2018-06-15 | $1297.20 | $1274.60 | $1274.00 | $1307.70 | 589 | — | — |
| 2018-06-14 | $1297.20 | $1304.00 | $1297.20 | $1307.70 | 42 | — | — |
| 2018-06-13 | $1294.00 | $1296.90 | $1290.90 | $1299.40 | 135 | — | — |
| 2018-06-12 | $1297.80 | $1295.10 | $1292.70 | $1298.10 | 153 | — | — |
| 2018-06-11 | $1299.30 | $1298.90 | $1295.20 | $1302.00 | 71 | — | — |
| 2018-06-08 | $1295.30 | $1298.10 | $1294.80 | $1299.40 | 650 | — | — |
| 2018-06-07 | $1298.40 | $1298.70 | $1296.20 | $1302.80 | 79 | — | — |
| 2018-06-06 | $1296.10 | $1297.10 | $1294.10 | $1300.40 | 373 | — | — |
| 2018-06-05 | $1292.10 | $1297.50 | $1289.90 | $1299.80 | 357 | — | — |
| 2018-06-04 | $1293.90 | $1293.10 | $1290.00 | $1297.10 | 144 | — | — |
| 2018-06-01 | $1298.60 | $1294.80 | $1288.90 | $1299.50 | 663 | — | — |
| 2018-05-31 | $1301.00 | $1300.10 | $1296.60 | $1306.80 | 4,082 | — | — |
| 2018-05-30 | $1298.00 | $1301.50 | $1295.20 | $1303.70 | 50,845 | — | — |
| 2018-05-29 | $1298.70 | $1298.70 | $1298.70 | $1298.70 | 386,334 | — | — |
| 2018-05-25 | $1303.30 | $1303.30 | $1303.30 | $1303.30 | 1 | — | — |
| 2018-05-24 | $1303.70 | $1303.70 | $1303.70 | $1303.70 | 0 | — | — |
| 2018-05-23 | $1289.30 | $1289.30 | $1289.30 | $1289.30 | 10 | — | — |
| 2018-05-22 | $1291.70 | $1291.70 | $1291.70 | $1291.70 | 50 | — | — |
| 2018-05-21 | $1287.40 | $1290.20 | $1287.40 | $1292.10 | 52 | — | — |
| 2018-05-18 | $1285.20 | $1290.20 | $1285.20 | $1290.20 | 2 | — | — |
| 2018-05-17 | $1291.30 | $1288.20 | $1288.20 | $1291.30 | 2 | — | — |
| 2018-05-16 | $1290.90 | $1290.20 | $1285.40 | $1294.00 | 26 | — | — |
| 2018-05-15 | $1304.60 | $1288.90 | $1288.90 | $1304.70 | 8 | — | — |
| 2018-05-14 | $1319.90 | $1316.50 | $1316.50 | $1319.90 | 4 | — | — |
| 2018-05-11 | $1319.00 | $1319.00 | $1319.00 | $1319.00 | 3 | — | — |
| 2018-05-10 | $1312.20 | $1320.80 | $1312.20 | $1320.80 | 8 | — | — |
| 2018-05-09 | $1311.30 | $1311.30 | $1311.30 | $1311.30 | 70 | — | — |
| 2018-05-08 | $1310.10 | $1312.00 | $1308.50 | $1312.00 | 337 | — | — |
| 2018-05-07 | $1310.60 | $1312.20 | $1310.20 | $1312.50 | 4 | — | — |
| 2018-05-04 | $1312.70 | $1312.70 | $1312.70 | $1312.70 | 0 | — | — |
| 2018-05-03 | $1310.70 | $1310.70 | $1310.70 | $1310.70 | 4 | — | — |
| 2018-05-02 | $1309.00 | $1302.60 | $1302.60 | $1309.30 | 23 | — | — |
| 2018-05-01 | $1313.20 | $1303.80 | $1303.40 | $1313.80 | 28 | — | — |
| 2018-04-30 | $1309.60 | $1316.20 | $1309.60 | $1316.20 | 49 | — | — |
| 2018-04-27 | $1315.30 | $1320.30 | $1312.80 | $1321.70 | 622 | — | — |
| 2018-04-26 | $1315.70 | $1316.30 | $1315.70 | $1316.30 | 569 | — | — |
| 2018-04-25 | $1324.00 | $1321.20 | $1320.00 | $1325.00 | 278 | — | — |
| 2018-04-24 | $1326.40 | $1331.40 | $1326.20 | $1331.70 | 28 | — | — |
| 2018-04-23 | $1334.00 | $1322.50 | $1322.50 | $1334.40 | 68 | — | — |
| 2018-04-20 | $1342.50 | $1336.70 | $1335.30 | $1343.40 | 310 | — | — |
| 2018-04-19 | $1348.60 | $1346.80 | $1341.60 | $1355.20 | 387 | — | — |
| 2018-04-18 | $1343.50 | $1351.20 | $1343.50 | $1354.20 | 45 | — | — |
| 2018-04-17 | $1348.00 | $1347.20 | $1339.00 | $1348.10 | 409 | — | — |
| 2018-04-16 | $1341.00 | $1347.50 | $1341.00 | $1348.80 | 60 | — | — |
| 2018-04-13 | $1335.90 | $1344.80 | $1335.90 | $1346.00 | 67 | — | — |
| 2018-04-12 | $1351.20 | $1338.40 | $1334.60 | $1351.50 | 34 | — | — |
| 2018-04-11 | $1340.10 | $1356.50 | $1340.10 | $1365.40 | 118 | — | — |
| 2018-04-10 | $1335.20 | $1342.00 | $1333.00 | $1342.00 | 105 | — | — |
| 2018-04-09 | $1333.00 | $1336.30 | $1327.00 | $1337.50 | 290 | — | — |
| 2018-04-06 | $1326.50 | $1331.90 | $1319.00 | $1333.00 | 348 | — | — |
| 2018-04-05 | $1333.50 | $1324.30 | $1322.60 | $1333.70 | 258 | — | — |
| 2018-04-04 | $1331.80 | $1335.80 | $1331.60 | $1347.30 | 718 | — | — |
| 2018-04-03 | $1340.40 | $1332.80 | $1328.50 | $1341.50 | 702 | — | — |
| 2018-04-02 | $1327.00 | $1342.10 | $1324.70 | $1344.20 | 649 | — | — |
| 2018-03-29 | $1324.00 | $1322.80 | $1321.70 | $1327.10 | 5,585 | — | — |
| 2018-03-28 | $1345.00 | $1324.20 | $1322.40 | $1346.40 | 59,284 | — | — |
| 2018-03-27 | $1341.00 | $1341.30 | $1341.00 | $1341.30 | 290,889 | — | — |
| 2018-03-26 | $1348.50 | $1354.40 | $1345.10 | $1354.40 | 10 | — | — |
| 2018-03-23 | $1343.20 | $1349.30 | $1343.20 | $1349.30 | 8 | — | — |
| 2018-03-22 | $1326.60 | $1326.60 | $1326.60 | $1326.60 | 0 | — | — |
| 2018-03-21 | $1312.40 | $1320.70 | $1312.40 | $1328.80 | 34 | — | — |
| 2018-03-20 | $1311.10 | $1311.10 | $1311.10 | $1311.10 | 4 | — | — |
| 2018-03-19 | $1309.40 | $1316.80 | $1307.30 | $1316.90 | 6 | — | — |
| 2018-03-16 | $1310.10 | $1311.30 | $1310.10 | $1311.30 | 34 | — | — |
| 2018-03-15 | $1316.80 | $1316.80 | $1316.80 | $1316.80 | 0 | — | — |
| 2018-03-14 | $1322.20 | $1324.40 | $1322.20 | $1324.40 | 19 | — | — |
| 2018-03-13 | $1325.90 | $1325.90 | $1325.30 | $1325.90 | 13 | — | — |
| 2018-03-12 | $1319.40 | $1319.40 | $1319.40 | $1319.40 | 0 | — | — |
| 2018-03-09 | $1316.80 | $1322.40 | $1313.00 | $1322.40 | 88 | — | — |
| 2018-03-08 | $1324.80 | $1319.90 | $1319.30 | $1326.80 | 62 | — | — |
| 2018-03-07 | $1338.10 | $1326.00 | $1326.00 | $1338.10 | 27 | — | — |
| 2018-03-06 | $1321.60 | $1333.60 | $1321.40 | $1333.60 | 18 | — | — |
| 2018-03-05 | $1323.50 | $1318.10 | $1318.10 | $1325.90 | 18 | — | — |
| 2018-03-02 | $1314.30 | $1321.10 | $1314.30 | $1323.20 | 155 | — | — |
| 2018-03-01 | $1310.40 | $1302.90 | $1301.80 | $1318.10 | 43 | — | — |
| 2018-02-28 | $1315.40 | $1315.50 | $1315.40 | $1321.00 | 58 | — | — |
| 2018-02-27 | $1331.70 | $1315.50 | $1312.70 | $1332.60 | 710 | — | — |
| 2018-02-26 | $1335.00 | $1330.70 | $1330.70 | $1340.50 | 652 | — | — |
| 2018-02-23 | $1328.00 | $1328.20 | $1327.70 | $1332.10 | 427 | — | — |
| 2018-02-22 | $1322.00 | $1330.60 | $1322.00 | $1331.40 | 70 | — | — |
| 2018-02-21 | $1326.80 | $1330.00 | $1324.40 | $1331.50 | 119 | — | — |
| 2018-02-20 | $1348.40 | $1328.80 | $1328.50 | $1350.20 | 283 | — | — |
| 2018-02-16 | $1354.00 | $1353.20 | $1344.90 | $1361.40 | 110 | — | — |
| 2018-02-15 | $1352.00 | $1352.10 | $1349.70 | $1355.90 | 111 | — | — |
| 2018-02-14 | $1332.80 | $1355.50 | $1324.00 | $1355.50 | 400 | — | — |
| 2018-02-13 | $1324.50 | $1328.10 | $1323.40 | $1329.60 | 71 | — | — |
| 2018-02-12 | $1323.80 | $1324.20 | $1318.00 | $1325.50 | 140 | — | — |
| 2018-02-09 | $1320.90 | $1313.10 | $1311.90 | $1322.00 | 451 | — | — |
| 2018-02-08 | $1317.10 | $1316.90 | $1307.00 | $1321.10 | 459 | — | — |
| 2018-02-07 | $1325.40 | $1311.60 | $1310.50 | $1331.10 | 491 | — | — |
| 2018-02-06 | $1338.20 | $1326.10 | $1319.50 | $1343.70 | 529 | — | — |
| 2018-02-05 | $1331.10 | $1333.00 | $1329.00 | $1340.20 | 641 | — | — |
| 2018-02-02 | $1348.50 | $1333.70 | $1327.70 | $1352.10 | 2,841 | — | — |
| 2018-02-01 | $1343.80 | $1344.30 | $1336.80 | $1350.60 | 1,680 | — | — |
| 2018-01-31 | $1337.50 | $1339.00 | $1331.80 | $1346.90 | 4,881 | — | — |
| 2018-01-30 | $1338.70 | $1335.40 | $1332.80 | $1347.80 | 52,100 | — | — |
| 2018-01-26 | $1351.60 | $1351.60 | $1350.90 | $1352.00 | 280,546 | — | — |
| 2018-01-25 | $1356.30 | $1362.40 | $1346.70 | $1362.40 | 4 | — | — |
| 2018-01-24 | $1355.90 | $1355.90 | $1355.90 | $1357.20 | 18 | — | — |
| 2018-01-23 | $1335.80 | $1335.70 | $1335.70 | $1335.90 | 47 | — | — |
| 2018-01-22 | $1328.40 | $1330.90 | $1328.40 | $1330.90 | 162 | — | — |
| 2018-01-19 | $1330.10 | $1331.90 | $1330.10 | $1333.00 | 50 | — | — |
| 2018-01-18 | $1328.90 | $1326.00 | $1326.00 | $1328.90 | 211 | — | — |
| 2018-01-17 | $1334.40 | $1338.00 | $1326.80 | $1338.00 | 27 | — | — |
| 2018-01-16 | $1331.10 | $1335.40 | $1331.00 | $1335.40 | 13 | — | — |
| 2018-01-12 | $1327.80 | $1333.40 | $1327.80 | $1338.20 | 14 | — | — |
| 2018-01-11 | $1317.10 | $1320.60 | $1316.30 | $1320.60 | 9 | — | — |
| 2018-01-10 | $1320.30 | $1317.40 | $1315.30 | $1320.70 | 70 | — | — |
| 2018-01-09 | $1309.60 | $1311.70 | $1309.60 | $1311.70 | 16 | — | — |
| 2018-01-08 | $1319.90 | $1318.60 | $1314.60 | $1319.90 | 41 | — | — |
| 2018-01-05 | $1320.30 | $1320.30 | $1320.30 | $1320.30 | 1 | — | — |
| 2018-01-04 | $1319.40 | $1319.40 | $1319.40 | $1322.00 | 2 | — | — |
| 2018-01-03 | $1320.00 | $1316.20 | $1312.10 | $1320.10 | 42 | — | — |
| 2018-01-02 | $1302.30 | $1313.70 | $1302.30 | $1317.60 | 68 | — | — |
| 2017-12-29 | $1294.20 | $1306.30 | $1294.00 | $1306.30 | 65 | — | — |
| 2017-12-28 | $1288.20 | $1294.10 | $1288.20 | $1294.10 | 245 | — | — |
| 2017-12-27 | $1284.00 | $1287.00 | $1284.00 | $1287.00 | 456 | — | — |
| 2017-12-26 | $1282.40 | $1284.10 | $1281.80 | $1284.10 | 84 | — | — |
| 2017-12-22 | $1266.30 | $1275.40 | $1266.30 | $1276.30 | 119 | — | — |
| 2017-12-21 | $1266.40 | $1267.30 | $1264.30 | $1267.40 | 226 | — | — |
| 2017-12-20 | $1261.30 | $1266.10 | $1261.30 | $1266.60 | 63 | — | — |
| 2017-12-19 | $1261.10 | $1260.70 | $1259.50 | $1264.30 | 329 | — | — |
| 2017-12-18 | $1256.20 | $1262.20 | $1255.70 | $1262.40 | 45 | — | — |
| 2017-12-15 | $1253.10 | $1254.30 | $1253.10 | $1260.30 | 578 | — | — |
| 2017-12-14 | $1252.90 | $1253.80 | $1250.30 | $1257.70 | 139 | — | — |
| 2017-12-13 | $1241.90 | $1245.40 | $1239.80 | $1254.50 | 349 | — | — |
| 2017-12-12 | $1241.30 | $1238.50 | $1236.50 | $1244.40 | 692 | — | — |
| 2017-12-11 | $1248.40 | $1243.70 | $1239.90 | $1249.20 | 146 | — | — |
| 2017-12-08 | $1246.30 | $1245.20 | $1241.50 | $1249.30 | 157 | — | — |
| 2017-12-07 | $1262.30 | $1249.80 | $1243.90 | $1262.40 | 358 | — | — |
| 2017-12-06 | $1264.90 | $1262.80 | $1261.60 | $1267.80 | 373 | — | — |
| 2017-12-05 | $1275.40 | $1261.60 | $1260.00 | $1275.80 | 1,499 | — | — |
| 2017-12-04 | $1272.50 | $1274.30 | $1270.30 | $1276.10 | 850 | — | — |
| 2017-12-01 | $1274.10 | $1278.80 | $1271.00 | $1288.60 | 823 | — | — |
| 2017-11-30 | $1283.10 | $1273.20 | $1269.70 | $1284.50 | 3,049 | — | — |
| 2017-11-29 | $1293.40 | $1282.10 | $1281.10 | $1296.20 | 47,244 | — | — |
| 2017-11-28 | $1294.70 | $1294.70 | $1294.70 | $1294.70 | 275,442 | — | — |
| 2017-11-27 | $1293.80 | $1293.80 | $1293.80 | $1293.80 | 1 | — | — |
| 2017-11-24 | $1286.70 | $1286.70 | $1286.70 | $1286.70 | 0 | — | — |
| 2017-11-22 | $1284.70 | $1291.60 | $1282.90 | $1291.60 | 4 | — | — |
| 2017-11-21 | $1281.10 | $1281.10 | $1281.10 | $1281.10 | 4 | — | — |
| 2017-11-20 | $1274.60 | $1274.60 | $1274.60 | $1275.90 | 1 | — | — |
| 2017-11-17 | $1288.30 | $1295.80 | $1288.30 | $1295.80 | 1 | — | — |
| 2017-11-16 | $1277.50 | $1277.40 | $1277.40 | $1277.50 | 43 | — | — |
| 2017-11-15 | $1281.40 | $1276.50 | $1275.90 | $1284.70 | 13 | — | — |
| 2017-11-14 | $1276.90 | $1281.50 | $1276.90 | $1281.50 | 4 | — | — |
| 2017-11-13 | $1277.30 | $1277.30 | $1277.00 | $1277.30 | 3 | — | — |
| 2017-11-10 | $1283.50 | $1272.40 | $1272.40 | $1283.50 | 10 | — | — |
| 2017-11-09 | $1279.70 | $1285.60 | $1279.70 | $1286.90 | 18 | — | — |
| 2017-11-08 | $1275.90 | $1281.60 | $1274.70 | $1284.90 | 15 | — | — |
| 2017-11-07 | $1276.80 | $1273.70 | $1270.40 | $1276.80 | 11 | — | — |
| 2017-11-06 | $1269.00 | $1279.40 | $1269.00 | $1280.50 | 128 | — | — |
| 2017-11-03 | $1265.30 | $1266.50 | $1265.30 | $1267.90 | 75 | — | — |
| 2017-11-02 | $1274.90 | $1274.90 | $1274.90 | $1274.90 | 70 | — | — |
| 2017-11-01 | $1272.20 | $1274.10 | $1270.30 | $1274.80 | 78 | — | — |
| 2017-10-31 | $1273.10 | $1267.00 | $1266.10 | $1274.60 | 235 | — | — |
| 2017-10-30 | $1270.00 | $1274.10 | $1267.90 | $1274.10 | 222 | — | — |
| 2017-10-27 | $1268.40 | $1268.50 | $1267.10 | $1268.50 | 567 | — | — |
| 2017-10-26 | $1273.50 | $1266.30 | $1264.70 | $1273.50 | 39 | — | — |
| 2017-10-25 | $1269.90 | $1275.40 | $1269.90 | $1275.40 | 105 | — | — |
| 2017-10-24 | $1275.50 | $1275.00 | $1273.70 | $1275.50 | 111 | — | — |
| 2017-10-23 | $1274.70 | $1277.70 | $1271.50 | $1280.80 | 115 | — | — |
| 2017-10-20 | $1279.60 | $1277.40 | $1277.40 | $1279.60 | 304 | — | — |
| 2017-10-19 | $1286.40 | $1286.90 | $1285.10 | $1286.90 | 134 | — | — |
| 2017-10-18 | $1279.90 | $1279.90 | $1279.90 | $1279.90 | 163 | — | — |
| 2017-10-17 | $1295.10 | $1283.00 | $1283.00 | $1295.10 | 571 | — | — |
| 2017-10-16 | $1302.00 | $1299.90 | $1291.90 | $1303.80 | 173 | — | — |
| 2017-10-13 | $1293.30 | $1301.50 | $1291.70 | $1301.70 | 74 | — | — |
| 2017-10-12 | $1291.50 | $1293.30 | $1289.30 | $1294.50 | 14 | — | — |
| 2017-10-11 | $1287.30 | $1285.80 | $1284.90 | $1292.00 | 21 | — | — |
| 2017-10-10 | $1282.60 | $1290.60 | $1281.70 | $1293.00 | 18 | — | — |
| 2017-10-09 | $1280.60 | $1281.80 | $1279.00 | $1284.00 | 19 | — | — |
| 2017-10-06 | $1267.60 | $1271.60 | $1260.50 | $1272.00 | 46 | — | — |
| 2017-10-05 | $1277.80 | $1269.90 | $1267.60 | $1277.80 | 36 | — | — |
| 2017-10-04 | $1273.80 | $1273.70 | $1270.00 | $1280.80 | 218 | — | — |
| 2017-10-03 | $1269.70 | $1271.50 | $1268.60 | $1273.30 | 192 | — | — |
| 2017-10-02 | $1275.00 | $1272.70 | $1270.40 | $1276.10 | 136 | — | — |
| 2017-09-29 | $1284.20 | $1281.50 | $1281.50 | $1289.40 | 492 | — | — |
| 2017-09-28 | $1283.10 | $1285.50 | $1277.00 | $1288.00 | 5,226 | — | — |
| 2017-09-27 | $1283.40 | $1283.40 | $1283.40 | $1283.40 | 19,488 | — | — |
| 2017-09-26 | $1304.50 | $1297.00 | $1297.00 | $1305.60 | 39 | — | — |
| 2017-09-25 | $1293.10 | $1306.80 | $1291.00 | $1309.20 | 51 | — | — |
| 2017-09-22 | $1295.00 | $1293.30 | $1293.30 | $1295.70 | 209 | — | — |
| 2017-09-21 | $1299.10 | $1290.60 | $1290.30 | $1304.10 | 336 | — | — |
| 2017-09-20 | $1312.00 | $1312.00 | $1298.70 | $1312.00 | 12 | — | — |
| 2017-09-19 | $1307.90 | $1306.20 | $1305.10 | $1310.30 | 20 | — | — |
| 2017-09-18 | $1309.80 | $1306.30 | $1306.00 | $1310.40 | 129 | — | — |
| 2017-09-15 | $1320.60 | $1320.40 | $1319.80 | $1321.20 | 15 | — | — |
| 2017-09-14 | $1319.60 | $1324.70 | $1319.60 | $1329.30 | 316 | — | — |
| 2017-09-13 | $1323.40 | $1323.40 | $1323.40 | $1323.40 | 16 | — | — |
| 2017-09-12 | $1327.00 | $1328.00 | $1325.20 | $1328.00 | 15 | — | — |
| 2017-09-11 | $1331.00 | $1331.00 | $1327.30 | $1331.00 | 9 | — | — |
| 2017-09-08 | $1351.00 | $1346.00 | $1345.60 | $1355.80 | 37 | — | — |
| 2017-09-07 | $1336.40 | $1345.10 | $1336.40 | $1349.00 | 26 | — | — |
| 2017-09-06 | $1340.00 | $1333.90 | $1332.60 | $1340.30 | 20 | — | — |
| 2017-09-05 | $1335.20 | $1339.20 | $1328.60 | $1339.20 | 39 | — | — |
| 2017-09-01 | $1320.20 | $1324.50 | $1316.90 | $1327.70 | 313 | — | — |
| 2017-08-31 | $1306.60 | $1316.20 | $1301.70 | $1322.30 | 373 | — | — |
| 2017-08-30 | $1308.20 | $1308.10 | $1304.90 | $1312.50 | 1,178 | — | — |
| 2017-08-29 | $1318.80 | $1313.10 | $1313.10 | $1323.80 | 1,178 | — | — |
| 2017-08-28 | $1293.50 | $1309.70 | $1293.50 | $1311.30 | 145 | — | — |
| 2017-08-25 | $1285.40 | $1292.50 | $1280.30 | $1292.70 | 280 | — | — |
| 2017-08-24 | $1288.70 | $1286.50 | $1284.00 | $1288.70 | 550 | — | — |
| 2017-08-23 | $1289.40 | $1288.90 | $1286.90 | $1289.40 | 250 | — | — |
| 2017-08-22 | $1287.20 | $1285.10 | $1283.20 | $1288.40 | 100 | — | — |
| 2017-08-21 | $1285.20 | $1290.80 | $1284.70 | $1290.80 | 18 | — | — |
| 2017-08-18 | $1288.60 | $1285.70 | $1284.30 | $1300.70 | 358 | — | — |
| 2017-08-17 | $1283.80 | $1286.40 | $1283.20 | $1288.50 | 43 | — | — |
| 2017-08-16 | $1271.30 | $1276.90 | $1269.40 | $1282.60 | 110 | — | — |
| 2017-08-15 | $1280.50 | $1273.70 | $1267.40 | $1280.50 | 188 | — | — |
| 2017-08-14 | $1288.40 | $1284.20 | $1278.80 | $1288.40 | 338 | — | — |
| 2017-08-11 | $1286.30 | $1287.70 | $1282.00 | $1291.10 | 139 | — | — |
| 2017-08-10 | $1276.60 | $1283.70 | $1274.90 | $1287.40 | 608 | — | — |
| 2017-08-09 | $1260.20 | $1273.00 | $1260.20 | $1277.80 | 574 | — | — |
| 2017-08-08 | $1256.90 | $1256.40 | $1251.40 | $1264.10 | 555 | — | — |
| 2017-08-07 | $1258.70 | $1258.20 | $1255.30 | $1259.10 | 260 | — | — |
| 2017-08-04 | $1269.00 | $1258.30 | $1253.90 | $1269.60 | 521 | — | — |
| 2017-08-03 | $1265.90 | $1267.80 | $1256.60 | $1269.80 | 878 | — | — |
| 2017-08-02 | $1268.50 | $1271.80 | $1262.90 | $1272.10 | 393 | — | — |
| 2017-08-01 | $1268.40 | $1272.60 | $1262.00 | $1273.30 | 1,061 | — | — |
| 2017-07-31 | $1268.90 | $1266.60 | $1265.80 | $1270.80 | 7,780 | — | — |
| 2017-07-28 | $1258.40 | $1268.40 | $1256.90 | $1270.00 | 64,180 | — | — |
| 2017-07-27 | $1259.60 | $1259.60 | $1259.60 | $1259.60 | 220,309 | — | — |
| 2017-07-26 | $1244.80 | $1249.00 | $1244.80 | $1249.00 | 7 | — | — |
| 2017-07-25 | $1252.70 | $1251.70 | $1249.20 | $1253.60 | 18 | — | — |
| 2017-07-24 | $1256.00 | $1253.90 | $1253.90 | $1256.00 | 8 | — | — |
| 2017-07-21 | $1250.70 | $1254.30 | $1250.50 | $1254.30 | 16 | — | — |
| 2017-07-20 | $1236.60 | $1244.80 | $1236.60 | $1244.80 | 5 | — | — |
| 2017-07-19 | $1240.40 | $1241.20 | $1240.10 | $1241.20 | 3 | — | — |
| 2017-07-18 | $1236.20 | $1241.10 | $1236.20 | $1241.20 | 29 | — | — |
| 2017-07-17 | $1229.90 | $1232.80 | $1229.90 | $1233.40 | 7 | — | — |
| 2017-07-14 | $1214.90 | $1226.60 | $1214.80 | $1227.50 | 23 | — | — |
| 2017-07-13 | $1221.40 | $1216.30 | $1216.30 | $1221.40 | 7 | — | — |
| 2017-07-12 | $1218.30 | $1218.10 | $1217.90 | $1219.40 | 7 | — | — |
| 2017-07-11 | $1208.70 | $1213.60 | $1208.70 | $1214.90 | 12 | — | — |
| 2017-07-10 | $1211.40 | $1212.10 | $1209.60 | $1212.10 | 28 | — | — |
| 2017-07-07 | $1219.10 | $1208.60 | $1208.60 | $1220.40 | 116 | — | — |
| 2017-07-06 | $1225.10 | $1222.20 | $1222.20 | $1225.10 | 5 | — | — |
| 2017-07-05 | $1222.50 | $1220.40 | $1217.10 | $1225.00 | 40 | — | — |
| 2017-07-03 | $1236.00 | $1217.90 | $1217.90 | $1236.00 | 33 | — | — |
| 2017-06-30 | $1243.70 | $1240.70 | $1239.10 | $1243.70 | 43 | — | — |
| 2017-06-29 | $1248.20 | $1244.20 | $1238.10 | $1250.70 | 540 | — | — |
| 2017-06-28 | $1248.50 | $1248.00 | $1248.00 | $1248.50 | 370 | — | — |
| 2017-06-27 | $1251.60 | $1246.40 | $1245.90 | $1251.80 | 111 | — | — |
| 2017-06-26 | $1260.20 | $1246.30 | $1241.60 | $1260.20 | 194 | — | — |
| 2017-06-23 | $1250.00 | $1256.20 | $1249.80 | $1273.60 | 269 | — | — |
| 2017-06-22 | $1251.00 | $1247.60 | $1246.30 | $1252.70 | 156 | — | — |
| 2017-06-21 | $1244.10 | $1243.40 | $1240.00 | $1245.00 | 205 | — | — |
| 2017-06-20 | $1242.20 | $1241.00 | $1240.50 | $1245.50 | 75 | — | — |
| 2017-06-19 | $1252.10 | $1244.20 | $1241.90 | $1252.20 | 108 | — | — |
| 2017-06-16 | $1252.80 | $1254.00 | $1251.30 | $1255.30 | 34 | — | — |
| 2017-06-15 | $1263.20 | $1252.20 | $1250.30 | $1264.20 | 743 | — | — |
| 2017-06-14 | $1269.40 | $1272.80 | $1256.80 | $1278.00 | 336 | — | — |
| 2017-06-13 | $1264.10 | $1265.80 | $1259.70 | $1266.90 | 150 | — | — |
| 2017-06-12 | $1266.40 | $1266.10 | $1263.20 | $1269.30 | 255 | — | — |
| 2017-06-09 | $1277.90 | $1268.50 | $1264.60 | $1277.90 | 467 | — | — |
| 2017-06-08 | $1285.40 | $1276.30 | $1268.10 | $1287.60 | 319 | — | — |
| 2017-06-07 | $1291.60 | $1290.10 | $1284.30 | $1293.10 | 641 | — | — |
| 2017-06-06 | $1279.40 | $1294.40 | $1279.40 | $1295.20 | 942 | — | — |
| 2017-06-05 | $1279.20 | $1279.30 | $1277.00 | $1282.00 | 433 | — | — |
| 2017-06-02 | $1265.20 | $1276.80 | $1259.00 | $1279.00 | 1,732 | — | — |
| 2017-06-01 | $1268.00 | $1267.00 | $1260.80 | $1269.20 | 825 | — | — |
| 2017-05-31 | $1262.40 | $1272.00 | $1258.50 | $1273.20 | 2,712 | — | — |
| 2017-05-30 | $1267.40 | $1262.10 | $1258.40 | $1270.00 | 129,819 | — | — |
| 2017-05-26 | $1267.60 | $1267.60 | $1267.60 | $1267.60 | 271,457 | — | — |
| 2017-05-25 | $1257.10 | $1255.80 | $1255.80 | $1258.30 | 11 | — | — |
| 2017-05-24 | $1251.90 | $1252.40 | $1249.70 | $1257.80 | 14 | — | — |
| 2017-05-23 | $1261.50 | $1254.80 | $1250.60 | $1261.60 | 20 | — | — |
| 2017-05-22 | $1251.70 | $1260.70 | $1251.70 | $1260.70 | 14 | — | — |
| 2017-05-19 | $1252.70 | $1252.70 | $1252.70 | $1252.70 | 14 | — | — |
| 2017-05-18 | $1254.80 | $1251.70 | $1245.80 | $1260.00 | 43 | — | — |
| 2017-05-17 | $1241.00 | $1257.50 | $1240.70 | $1259.20 | 26 | — | — |
| 2017-05-16 | $1230.40 | $1235.00 | $1230.40 | $1237.30 | 20 | — | — |
| 2017-05-15 | $1227.50 | $1228.60 | $1227.50 | $1232.70 | 13 | — | — |
| 2017-05-12 | $1228.00 | $1226.20 | $1226.10 | $1229.50 | 29 | — | — |
| 2017-05-11 | $1218.50 | $1222.70 | $1218.30 | $1222.70 | 13 | — | — |
| 2017-05-10 | $1219.80 | $1217.30 | $1217.30 | $1220.20 | 23 | — | — |
| 2017-05-09 | $1226.10 | $1214.30 | $1214.00 | $1226.20 | 55 | — | — |
| 2017-05-08 | $1224.00 | $1225.30 | $1224.00 | $1234.00 | 43 | — | — |
| 2017-05-05 | $1227.00 | $1224.80 | $1224.80 | $1233.70 | 16 | — | — |
| 2017-05-04 | $1239.80 | $1226.50 | $1224.20 | $1239.80 | 72 | — | — |
| 2017-05-03 | $1255.10 | $1246.40 | $1238.70 | $1255.80 | 195 | — | — |
| 2017-05-02 | $1256.20 | $1255.10 | $1251.20 | $1256.20 | 90 | — | — |
| 2017-05-01 | $1268.70 | $1253.30 | $1253.30 | $1269.30 | 34 | — | — |
| 2017-04-28 | $1265.90 | $1266.10 | $1264.70 | $1267.20 | 85 | — | — |
| 2017-04-27 | $1266.70 | $1263.70 | $1262.20 | $1267.20 | 206 | — | — |
| 2017-04-26 | $1266.00 | $1262.10 | $1262.10 | $1266.00 | 1,156 | — | — |
| 2017-04-25 | $1275.60 | $1265.60 | $1262.10 | $1276.90 | 356 | — | — |
| 2017-04-24 | $1275.00 | $1275.80 | $1265.00 | $1276.40 | 605 | — | — |
| 2017-04-21 | $1279.80 | $1287.40 | $1279.20 | $1287.40 | 474 | — | — |
| 2017-04-20 | $1279.70 | $1281.90 | $1276.20 | $1281.90 | 127 | — | — |
| 2017-04-19 | $1288.00 | $1281.40 | $1274.00 | $1288.00 | 194 | — | — |
| 2017-04-18 | $1283.90 | $1291.70 | $1278.60 | $1291.70 | 394 | — | — |
| 2017-04-17 | $1291.80 | $1289.40 | $1284.30 | $1294.80 | 73 | — | — |
| 2017-04-13 | $1285.30 | $1285.90 | $1282.00 | $1287.60 | 915 | — | — |
| 2017-04-12 | $1275.00 | $1275.30 | $1272.00 | $1285.10 | 492 | — | — |
| 2017-04-11 | $1254.50 | $1271.20 | $1254.50 | $1273.50 | 401 | — | — |
| 2017-04-10 | $1252.70 | $1251.10 | $1246.80 | $1255.20 | 182 | — | — |
| 2017-04-07 | $1249.50 | $1254.30 | $1249.50 | $1269.10 | 445 | — | — |
| 2017-04-06 | $1256.10 | $1250.30 | $1249.00 | $1257.50 | 169 | — | — |
| 2017-04-05 | $1255.40 | $1245.40 | $1243.00 | $1255.40 | 907 | — | — |
| 2017-04-04 | $1253.10 | $1255.00 | $1253.00 | $1260.30 | 724 | — | — |
| 2017-04-03 | $1247.50 | $1250.80 | $1243.60 | $1252.40 | 1,160 | — | — |
| 2017-03-31 | $1242.10 | $1247.30 | $1238.70 | $1248.80 | 8,223 | — | — |
| 2017-03-30 | $1253.10 | $1245.00 | $1241.10 | $1253.60 | 51,328 | — | — |
| 2017-03-29 | $1252.20 | $1253.40 | $1252.10 | $1253.40 | 190,678 | — | — |
| 2017-03-28 | $1255.90 | $1255.30 | $1255.30 | $1255.90 | 19 | — | — |
| 2017-03-27 | $1255.80 | $1255.40 | $1253.80 | $1257.70 | 72 | — | — |
| 2017-03-24 | $1248.00 | $1248.20 | $1247.60 | $1248.30 | 3 | — | — |
| 2017-03-23 | $1246.40 | $1246.90 | $1244.80 | $1247.50 | 16 | — | — |
| 2017-03-22 | $1247.90 | $1249.30 | $1247.70 | $1249.50 | 3 | — | — |
| 2017-03-21 | $1226.40 | $1246.10 | $1226.40 | $1246.10 | 11 | — | — |
| 2017-03-20 | $1229.30 | $1233.60 | $1229.30 | $1234.40 | 23 | — | — |
| 2017-03-17 | $1227.10 | $1229.80 | $1227.10 | $1230.90 | 26 | — | — |
| 2017-03-16 | $1222.20 | $1226.50 | $1222.20 | $1231.40 | 47 | — | — |
| 2017-03-15 | $1198.20 | $1200.10 | $1197.70 | $1221.20 | 36 | — | — |
| 2017-03-14 | $1203.10 | $1201.90 | $1196.80 | $1205.90 | 22 | — | — |
| 2017-03-13 | $1206.20 | $1202.40 | $1202.30 | $1210.00 | 35 | — | — |
| 2017-03-10 | $1196.20 | $1200.70 | $1196.20 | $1203.30 | 3 | — | — |
| 2017-03-09 | $1204.50 | $1202.40 | $1202.30 | $1205.60 | 37 | — | — |
| 2017-03-08 | $1212.20 | $1208.50 | $1206.70 | $1212.20 | 24 | — | — |
| 2017-03-07 | $1224.30 | $1215.10 | $1213.70 | $1225.40 | 53 | — | — |
| 2017-03-06 | $1235.20 | $1224.50 | $1224.50 | $1235.20 | 29 | — | — |
| 2017-03-03 | $1231.70 | $1225.50 | $1222.90 | $1235.20 | 121 | — | — |
| 2017-03-02 | $1247.20 | $1231.90 | $1230.70 | $1247.60 | 79 | — | — |
| 2017-03-01 | $1247.80 | $1248.90 | $1236.90 | $1248.90 | 138 | — | — |
| 2017-02-28 | $1253.60 | $1252.60 | $1247.20 | $1257.30 | 721 | — | — |
| 2017-02-27 | $1254.70 | $1257.40 | $1250.40 | $1263.10 | 544 | — | — |
| 2017-02-24 | $1250.00 | $1256.90 | $1250.00 | $1258.80 | 1,264 | — | — |
| 2017-02-23 | $1236.10 | $1250.20 | $1236.10 | $1250.30 | 112 | — | — |
| 2017-02-22 | $1236.10 | $1232.00 | $1231.80 | $1238.60 | 36 | — | — |
| 2017-02-21 | $1237.30 | $1237.50 | $1228.10 | $1237.50 | 119 | — | — |
| 2017-02-17 | $1240.70 | $1237.60 | $1234.80 | $1241.20 | 301 | — | — |
| 2017-02-16 | $1234.50 | $1240.00 | $1233.20 | $1240.70 | 87 | — | — |
| 2017-02-15 | $1225.50 | $1231.70 | $1217.30 | $1231.70 | 175 | — | — |
| 2017-02-14 | $1225.90 | $1223.90 | $1222.10 | $1233.50 | 159 | — | — |
| 2017-02-13 | $1230.50 | $1224.40 | $1219.00 | $1231.10 | 398 | — | — |
| 2017-02-10 | $1227.60 | $1234.40 | $1221.50 | $1234.40 | 391 | — | — |
| 2017-02-09 | $1239.40 | $1235.10 | $1226.90 | $1243.50 | 885 | — | — |
| 2017-02-08 | $1232.10 | $1237.60 | $1231.00 | $1243.90 | 288 | — | — |
| 2017-02-07 | $1234.20 | $1234.20 | $1228.50 | $1236.20 | 1,177 | — | — |
| 2017-02-06 | $1221.90 | $1230.00 | $1218.50 | $1235.40 | 908 | — | — |
| 2017-02-03 | $1214.90 | $1218.50 | $1206.20 | $1220.60 | 865 | — | — |
| 2017-02-02 | $1209.70 | $1216.70 | $1208.90 | $1224.20 | 1,512 | — | — |
| 2017-02-01 | $1211.90 | $1205.60 | $1197.90 | $1211.90 | 1,145 | — | — |
| 2017-01-31 | $1194.90 | $1208.60 | $1193.50 | $1214.70 | 3,212 | — | — |
| 2017-01-30 | $1191.70 | $1193.20 | $1187.10 | $1198.50 | 50,503 | — | — |
| 2017-01-27 | $1187.90 | $1188.10 | $1187.90 | $1188.30 | 234,352 | — | — |
| 2017-01-26 | $1199.70 | $1189.50 | $1185.60 | $1199.70 | 19 | — | — |
| 2017-01-25 | $1202.00 | $1197.30 | $1194.90 | $1202.80 | 403 | — | — |
| 2017-01-24 | $1219.00 | $1210.30 | $1207.70 | $1219.00 | 24 | — | — |
| 2017-01-23 | $1212.00 | $1215.00 | $1210.00 | $1215.00 | 16 | — | — |
| 2017-01-20 | $1202.80 | $1204.30 | $1202.80 | $1212.10 | 38 | — | — |
| 2017-01-19 | $1200.50 | $1200.90 | $1195.80 | $1204.00 | 26 | — | — |
| 2017-01-18 | $1213.60 | $1211.30 | $1203.10 | $1214.70 | 114 | — | — |
| 2017-01-17 | $1205.50 | $1212.00 | $1200.80 | $1214.60 | 79 | — | — |
| 2017-01-13 | $1195.70 | $1195.30 | $1187.70 | $1196.00 | 65 | — | — |
| 2017-01-12 | $1192.70 | $1198.90 | $1192.30 | $1204.30 | 110 | — | — |
| 2017-01-11 | $1187.50 | $1195.60 | $1176.50 | $1197.00 | 20 | — | — |
| 2017-01-10 | $1184.30 | $1184.20 | $1182.30 | $1188.90 | 8 | — | — |
| 2017-01-09 | $1173.90 | $1183.50 | $1173.00 | $1183.60 | 62 | — | — |
| 2017-01-06 | $1176.50 | $1171.90 | $1171.90 | $1176.50 | 16 | — | — |
| 2017-01-05 | $1172.00 | $1179.70 | $1171.50 | $1183.30 | 500 | — | — |
| 2017-01-04 | $1156.30 | $1163.80 | $1156.30 | $1165.00 | 36 | — | — |
| 2017-01-03 | $1155.20 | $1160.40 | $1146.50 | $1160.80 | 52 | — | — |
| 2016-12-30 | $1162.00 | $1150.00 | $1150.00 | $1162.00 | 16 | — | — |
| 2016-12-29 | $1143.80 | $1156.40 | $1143.60 | $1158.80 | 950 | — | — |
| 2016-12-28 | $1141.20 | $1139.40 | $1138.00 | $1141.20 | 1,570 | — | — |
| 2016-12-27 | $1134.30 | $1137.30 | $1134.30 | $1142.20 | 84 | — | — |
| 2016-12-23 | $1130.90 | $1131.90 | $1130.30 | $1132.80 | 70 | — | — |
| 2016-12-22 | $1131.20 | $1128.80 | $1128.30 | $1132.80 | 104 | — | — |
| 2016-12-21 | $1136.10 | $1131.10 | $1130.00 | $1136.10 | 50 | — | — |
| 2016-12-20 | $1133.50 | $1131.50 | $1126.50 | $1133.50 | 46 | — | — |
| 2016-12-19 | $1139.40 | $1140.50 | $1137.90 | $1140.70 | 249 | — | — |
| 2016-12-16 | $1126.90 | $1135.30 | $1126.90 | $1140.90 | 146 | — | — |
| 2016-12-15 | $1139.80 | $1127.80 | $1123.90 | $1143.30 | 244 | — | — |
| 2016-12-14 | $1159.80 | $1161.30 | $1142.00 | $1164.00 | 487 | — | — |
| 2016-12-13 | $1163.50 | $1156.70 | $1155.40 | $1164.00 | 637 | — | — |
| 2016-12-12 | $1158.30 | $1163.50 | $1153.00 | $1163.90 | 331 | — | — |
| 2016-12-09 | $1166.60 | $1159.40 | $1156.00 | $1168.80 | 365 | — | — |
| 2016-12-08 | $1173.80 | $1169.80 | $1169.10 | $1177.80 | 322 | — | — |
| 2016-12-07 | $1167.70 | $1175.00 | $1166.40 | $1178.50 | 182 | — | — |
| 2016-12-06 | $1170.90 | $1167.60 | $1167.10 | $1174.50 | 652 | — | — |
| 2016-12-05 | $1181.80 | $1174.00 | $1157.00 | $1186.70 | 358 | — | — |
| 2016-12-02 | $1172.30 | $1175.10 | $1166.40 | $1177.30 | 1,521 | — | — |
| 2016-12-01 | $1172.70 | $1166.90 | $1160.00 | $1174.60 | 1,588 | — | — |
| 2016-11-30 | $1187.10 | $1170.80 | $1167.90 | $1193.30 | 7,158 | — | — |
| 2016-11-29 | $1193.20 | $1187.90 | $1179.40 | $1194.80 | 42,124 | — | — |
| 2016-11-28 | $1188.00 | $1190.60 | $1188.00 | $1190.60 | 189,914 | — | — |
| 2016-11-25 | $1177.00 | $1178.20 | $1177.00 | $1189.30 | 14 | — | — |
| 2016-11-23 | $1212.80 | $1189.10 | $1186.80 | $1213.80 | 309 | — | — |
| 2016-11-22 | $1210.40 | $1211.00 | $1207.60 | $1211.10 | 19 | — | — |
| 2016-11-21 | $1209.60 | $1209.60 | $1209.60 | $1209.60 | 19 | — | — |
| 2016-11-18 | $1211.90 | $1208.50 | $1207.20 | $1211.90 | 607 | — | — |
| 2016-11-17 | $1224.60 | $1216.50 | $1211.00 | $1225.00 | 1,139 | — | — |
| 2016-11-16 | $1229.30 | $1223.40 | $1223.00 | $1229.30 | 66 | — | — |
| 2016-11-15 | $1224.30 | $1224.00 | $1222.50 | $1226.00 | 20 | — | — |
| 2016-11-14 | $1227.80 | $1221.20 | $1210.40 | $1229.50 | 216 | — | — |
| 2016-11-10 | $1274.40 | $1265.50 | $1253.30 | $1287.50 | 63 | — | — |
| 2016-11-09 | $1272.20 | $1272.60 | $1270.00 | $1318.60 | 108 | — | — |
| 2016-11-08 | $1284.10 | $1273.40 | $1273.20 | $1289.40 | 50 | — | — |
| 2016-11-07 | $1292.00 | $1278.30 | $1278.30 | $1294.50 | 34 | — | — |
| 2016-11-04 | $1300.00 | $1303.30 | $1296.70 | $1303.30 | 11 | — | — |
| 2016-11-03 | $1296.40 | $1302.10 | $1287.30 | $1303.10 | 73 | — | — |
| 2016-11-02 | $1288.30 | $1306.80 | $1288.30 | $1307.00 | 30 | — | — |
| 2016-11-01 | $1279.30 | $1286.40 | $1279.00 | $1290.70 | 49 | — | — |
| 2016-10-31 | $1276.60 | $1271.50 | $1271.50 | $1276.60 | 58 | — | — |
| 2016-10-28 | $1270.30 | $1275.50 | $1262.00 | $1281.50 | 560 | — | — |
| 2016-10-27 | $1269.40 | $1267.90 | $1267.90 | $1269.40 | 338 | — | — |
| 2016-10-26 | $1274.00 | $1264.80 | $1264.80 | $1274.00 | 279 | — | — |
| 2016-10-25 | $1264.10 | $1271.90 | $1264.10 | $1274.10 | 61 | — | — |
| 2016-10-24 | $1269.20 | $1262.00 | $1261.80 | $1269.20 | 42 | — | — |
| 2016-10-21 | $1265.90 | $1265.90 | $1265.90 | $1265.90 | 224 | — | — |
| 2016-10-20 | $1270.00 | $1265.60 | $1265.50 | $1270.50 | 415 | — | — |
| 2016-10-19 | $1262.90 | $1267.90 | $1262.90 | $1271.50 | 219 | — | — |
| 2016-10-18 | $1260.90 | $1260.80 | $1260.80 | $1261.70 | 11 | — | — |
| 2016-10-17 | $1249.90 | $1254.40 | $1249.90 | $1255.00 | 41 | — | — |
| 2016-10-14 | $1253.90 | $1253.10 | $1250.60 | $1253.90 | 311 | — | — |
| 2016-10-13 | $1258.70 | $1255.00 | $1255.00 | $1259.00 | 315 | — | — |
| 2016-10-12 | $1251.70 | $1251.10 | $1251.10 | $1254.00 | 127 | — | — |
| 2016-10-11 | $1258.90 | $1253.00 | $1253.00 | $1258.90 | 26 | — | — |
| 2016-10-07 | $1253.90 | $1248.90 | $1248.90 | $1263.60 | 169 | — | — |
| 2016-10-06 | $1265.30 | $1249.80 | $1249.80 | $1265.30 | 114 | — | — |
| 2016-10-05 | $1272.10 | $1265.20 | $1261.30 | $1274.00 | 246 | — | — |
| 2016-10-04 | $1307.60 | $1266.30 | $1266.30 | $1310.20 | 1,893 | — | — |
| 2016-10-03 | $1313.50 | $1309.00 | $1308.20 | $1316.80 | 299 | — | — |
| 2016-09-30 | $1320.60 | $1313.30 | $1312.90 | $1327.70 | 868 | — | — |
| 2016-09-29 | $1321.20 | $1321.70 | $1314.70 | $1325.00 | 6,108 | — | — |
| 2016-09-28 | $1319.40 | $1319.40 | $1319.40 | $1319.40 | 10,551 | — | — |
| 2016-09-27 | $1328.00 | $1325.90 | $1325.90 | $1328.70 | 48 | — | — |
| 2016-09-26 | $1335.20 | $1339.70 | $1335.20 | $1341.80 | 24 | — | — |
| 2016-09-23 | $1337.20 | $1337.20 | $1337.20 | $1337.20 | 40 | — | — |
| 2016-09-22 | $1338.60 | $1340.40 | $1338.20 | $1340.40 | 23 | — | — |
| 2016-09-21 | $1326.30 | $1326.90 | $1324.00 | $1326.90 | 76 | — | — |
| 2016-09-20 | $1313.70 | $1313.70 | $1313.70 | $1313.70 | 97 | — | — |
| 2016-09-19 | $1313.50 | $1313.50 | $1313.50 | $1313.50 | 20 | — | — |
| 2016-09-16 | $1312.20 | $1305.80 | $1305.80 | $1312.60 | 4 | — | — |
| 2016-09-15 | $1320.70 | $1313.50 | $1310.80 | $1320.70 | 37 | — | — |
| 2016-09-14 | $1319.20 | $1321.50 | $1319.20 | $1322.30 | 73 | — | — |
| 2016-09-13 | $1324.60 | $1319.00 | $1315.00 | $1324.60 | 79 | — | — |
| 2016-09-12 | $1327.00 | $1321.00 | $1319.90 | $1329.30 | 177 | — | — |
| 2016-09-09 | $1338.50 | $1330.10 | $1328.00 | $1338.50 | 35 | — | — |
| 2016-09-08 | $1344.80 | $1336.80 | $1335.70 | $1345.40 | 30 | — | — |
| 2016-09-07 | $1348.40 | $1344.30 | $1343.90 | $1350.50 | 14 | — | — |
| 2016-09-06 | $1323.30 | $1349.40 | $1323.20 | $1349.40 | 46 | — | — |
| 2016-09-02 | $1309.60 | $1322.10 | $1309.20 | $1326.70 | 55 | — | — |
| 2016-09-01 | $1305.30 | $1312.20 | $1301.50 | $1313.10 | 225 | — | — |
| 2016-08-31 | $1310.30 | $1306.90 | $1306.30 | $1313.70 | 214 | — | — |
| 2016-08-30 | $1322.00 | $1311.70 | $1308.00 | $1322.10 | 705 | — | — |
| 2016-08-29 | $1315.00 | $1322.90 | $1315.00 | $1323.00 | 437 | — | — |
| 2016-08-26 | $1323.80 | $1321.50 | $1320.10 | $1340.50 | 141 | — | — |
| 2016-08-25 | $1321.40 | $1320.10 | $1317.00 | $1324.00 | 58 | — | — |
| 2016-08-24 | $1337.20 | $1324.40 | $1322.90 | $1337.20 | 262 | — | — |
| 2016-08-23 | $1337.00 | $1340.60 | $1334.30 | $1341.20 | 551 | — | — |
| 2016-08-22 | $1334.40 | $1337.70 | $1333.30 | $1337.70 | 117 | — | — |
| 2016-08-19 | $1350.10 | $1340.40 | $1338.60 | $1350.10 | 197 | — | — |
| 2016-08-18 | $1351.30 | $1351.20 | $1348.20 | $1354.40 | 140 | — | — |
| 2016-08-17 | $1345.50 | $1342.70 | $1338.60 | $1347.30 | 135 | — | — |
| 2016-08-16 | $1342.20 | $1350.50 | $1341.00 | $1355.00 | 338 | — | — |
| 2016-08-15 | $1336.50 | $1340.30 | $1333.60 | $1340.60 | 62 | — | — |
| 2016-08-12 | $1336.80 | $1335.80 | $1333.20 | $1351.80 | 113 | — | — |
| 2016-08-11 | $1341.60 | $1342.50 | $1334.80 | $1350.40 | 666 | — | — |
| 2016-08-10 | $1344.80 | $1344.30 | $1344.30 | $1354.20 | 110 | — | — |
| 2016-08-09 | $1331.80 | $1339.00 | $1328.50 | $1339.40 | 620 | — | — |
| 2016-08-08 | $1330.00 | $1333.40 | $1327.80 | $1335.40 | 587 | — | — |
| 2016-08-05 | $1357.60 | $1336.40 | $1333.70 | $1360.80 | 1,107 | — | — |
| 2016-08-04 | $1354.40 | $1358.80 | $1347.00 | $1361.60 | 381 | — | — |
| 2016-08-03 | $1362.40 | $1356.10 | $1353.30 | $1364.70 | 715 | — | — |
| 2016-08-02 | $1352.10 | $1364.40 | $1346.60 | $1366.00 | 2,941 | — | — |
| 2016-08-01 | $1348.80 | $1351.40 | $1345.60 | $1353.50 | 1,257 | — | — |
| 2016-07-29 | $1333.20 | $1349.00 | $1325.80 | $1353.30 | 6,076 | — | — |
| 2016-07-28 | $1339.50 | $1332.30 | $1330.10 | $1344.30 | 56,908 | — | — |
| 2016-07-27 | $1326.00 | $1326.60 | $1326.00 | $1326.60 | 215,388 | — | — |
| 2016-07-26 | $1315.20 | $1320.70 | $1315.20 | $1320.70 | 63 | — | — |
| 2016-07-25 | $1315.70 | $1319.30 | $1313.80 | $1319.30 | 548 | — | — |
| 2016-07-22 | $1330.70 | $1323.10 | $1320.40 | $1330.70 | 55 | — | — |
| 2016-07-21 | $1312.80 | $1330.50 | $1312.80 | $1330.50 | 318 | — | — |
| 2016-07-20 | $1331.00 | $1318.80 | $1315.50 | $1337.50 | 751 | — | — |
| 2016-07-19 | $1328.50 | $1331.50 | $1326.40 | $1333.20 | 322 | — | — |
| 2016-07-18 | $1327.50 | $1328.40 | $1326.20 | $1335.00 | 54 | — | — |
| 2016-07-15 | $1333.70 | $1326.50 | $1322.90 | $1333.70 | 52 | — | — |
| 2016-07-14 | $1341.40 | $1331.30 | $1322.70 | $1341.40 | 20 | — | — |
| 2016-07-13 | $1341.50 | $1342.40 | $1336.70 | $1342.40 | 7 | — | — |
| 2016-07-12 | $1353.60 | $1334.10 | $1330.30 | $1356.00 | 252 | — | — |
| 2016-07-11 | $1371.70 | $1355.00 | $1353.00 | $1371.80 | 26 | — | — |
| 2016-07-08 | $1361.30 | $1356.60 | $1335.00 | $1365.80 | 249 | — | — |
| 2016-07-07 | $1366.80 | $1360.10 | $1350.50 | $1368.60 | 207 | — | — |
| 2016-07-06 | $1359.00 | $1364.90 | $1359.00 | $1374.90 | 130 | — | — |
| 2016-07-05 | $1342.20 | $1356.40 | $1339.70 | $1356.80 | 90 | — | — |
| 2016-07-01 | $1324.50 | $1336.70 | $1321.90 | $1344.20 | 137 | — | — |
| 2016-06-30 | $1315.80 | $1318.40 | $1314.50 | $1323.50 | 560 | — | — |
| 2016-06-29 | $1311.60 | $1323.90 | $1311.60 | $1327.40 | 414 | — | — |
| 2016-06-28 | $1314.80 | $1315.30 | $1314.10 | $1315.60 | 1,072 | — | — |
| 2016-06-27 | $1330.00 | $1322.50 | $1320.00 | $1331.70 | 92 | — | — |
| 2016-06-24 | $1253.70 | $1320.00 | $1253.70 | $1355.60 | 694 | — | — |
| 2016-06-23 | $1263.40 | $1261.20 | $1255.20 | $1270.50 | 218 | — | — |
| 2016-06-22 | $1267.00 | $1268.00 | $1264.90 | $1269.20 | 53 | — | — |
| 2016-06-21 | $1293.90 | $1270.50 | $1266.30 | $1293.90 | 134 | — | — |
| 2016-06-20 | $1288.90 | $1290.00 | $1280.30 | $1291.20 | 153 | — | — |
| 2016-06-17 | $1280.30 | $1292.50 | $1280.30 | $1300.10 | 129 | — | — |
| 2016-06-16 | $1296.30 | $1296.10 | $1281.10 | $1316.40 | 251 | — | — |
| 2016-06-15 | $1284.60 | $1285.80 | $1278.80 | $1296.20 | 162 | — | — |
| 2016-06-14 | $1281.80 | $1285.60 | $1277.80 | $1289.70 | 554 | — | — |
| 2016-06-13 | $1276.20 | $1284.40 | $1273.00 | $1287.30 | 328 | — | — |
| 2016-06-10 | $1267.60 | $1273.40 | $1265.30 | $1278.00 | 397 | — | — |
| 2016-06-09 | $1262.50 | $1270.20 | $1258.10 | $1271.40 | 381 | — | — |
| 2016-06-08 | $1247.60 | $1259.80 | $1247.30 | $1264.00 | 406 | — | — |
| 2016-06-07 | $1244.00 | $1244.40 | $1236.50 | $1244.90 | 281 | — | — |
| 2016-06-06 | $1244.40 | $1244.60 | $1240.00 | $1247.30 | 1,135 | — | — |
| 2016-06-03 | $1209.10 | $1240.10 | $1206.40 | $1244.50 | 1,622 | — | — |
| 2016-06-02 | $1212.40 | $1209.80 | $1209.60 | $1217.00 | 1,627 | — | — |
| 2016-06-01 | $1215.70 | $1211.90 | $1205.40 | $1219.80 | 2,717 | — | — |
| 2016-05-31 | $1212.50 | $1214.80 | $1199.00 | $1217.60 | 6,432 | — | — |
| 2016-05-27 | $1220.30 | $1213.80 | $1206.40 | $1223.20 | 63,739 | — | — |
| 2016-05-26 | $1232.60 | $1220.10 | $1220.10 | $1232.60 | 199,778 | — | — |
| 2016-05-25 | $1219.30 | $1223.50 | $1218.60 | $1223.50 | 5 | — | — |
| 2016-05-24 | $1240.00 | $1228.90 | $1228.20 | $1240.00 | 20 | — | — |
| 2016-05-23 | $1251.60 | $1251.10 | $1247.50 | $1251.60 | 56 | — | — |
| 2016-05-20 | $1256.60 | $1252.40 | $1252.40 | $1256.60 | 44 | — | — |
| 2016-05-19 | $1248.00 | $1254.20 | $1247.50 | $1255.50 | 69 | — | — |
| 2016-05-18 | $1276.40 | $1273.70 | $1256.80 | $1276.40 | 17 | — | — |
| 2016-05-17 | $1272.50 | $1276.20 | $1270.80 | $1281.60 | 16 | — | — |
| 2016-05-16 | $1272.80 | $1273.40 | $1272.80 | $1287.80 | 44 | — | — |
| 2016-05-13 | $1271.40 | $1271.90 | $1264.60 | $1275.70 | 66 | — | — |
| 2016-05-12 | $1267.00 | $1270.30 | $1264.00 | $1281.20 | 101 | — | — |
| 2016-05-11 | $1266.90 | $1274.60 | $1266.90 | $1279.20 | 50 | — | — |
| 2016-05-10 | $1265.10 | $1263.90 | $1258.70 | $1267.40 | 23 | — | — |
| 2016-05-09 | $1286.50 | $1265.60 | $1262.30 | $1286.50 | 341 | — | — |
| 2016-05-06 | $1278.60 | $1292.90 | $1276.90 | $1295.60 | 305 | — | — |
| 2016-05-05 | $1282.90 | $1271.40 | $1270.80 | $1286.00 | 330 | — | — |
| 2016-05-04 | $1286.90 | $1273.30 | $1273.00 | $1290.00 | 109 | — | — |
| 2016-05-03 | $1292.70 | $1290.70 | $1284.50 | $1301.50 | 151 | — | — |
| 2016-05-02 | $1292.10 | $1294.70 | $1290.40 | $1304.40 | 192 | — | — |
| 2016-04-29 | $1267.30 | $1289.20 | $1267.20 | $1295.50 | 464 | — | — |
| 2016-04-28 | $1245.90 | $1265.50 | $1238.50 | $1270.10 | 887 | — | — |
| 2016-04-27 | $1248.60 | $1249.20 | $1248.60 | $1249.50 | 547 | — | — |
| 2016-04-26 | $1239.80 | $1242.20 | $1233.00 | $1244.20 | 97 | — | — |
| 2016-04-25 | $1231.60 | $1238.90 | $1231.60 | $1240.90 | 442 | — | — |
| 2016-04-22 | $1248.50 | $1228.70 | $1228.00 | $1248.50 | 188 | — | — |
| 2016-04-21 | $1247.70 | $1249.00 | $1247.60 | $1270.60 | 124 | — | — |
| 2016-04-20 | $1256.10 | $1253.20 | $1243.00 | $1256.10 | 180 | — | — |
| 2016-04-19 | $1231.60 | $1253.00 | $1228.80 | $1256.20 | 386 | — | — |
| 2016-04-18 | $1238.70 | $1233.60 | $1232.20 | $1241.10 | 304 | — | — |
| 2016-04-15 | $1225.70 | $1233.10 | $1225.70 | $1235.00 | 97 | — | — |
| 2016-04-14 | $1231.40 | $1225.00 | $1224.50 | $1243.70 | 264 | — | — |
| 2016-04-13 | $1256.50 | $1246.80 | $1241.30 | $1256.90 | 203 | — | — |
| 2016-04-12 | $1260.00 | $1259.40 | $1253.70 | $1261.70 | 185 | — | — |
| 2016-04-11 | $1241.50 | $1256.70 | $1241.50 | $1258.70 | 437 | — | — |
| 2016-04-08 | $1241.00 | $1242.50 | $1232.00 | $1242.80 | 409 | — | — |
| 2016-04-07 | $1224.80 | $1236.20 | $1224.60 | $1242.90 | 375 | — | — |
| 2016-04-06 | $1230.40 | $1222.50 | $1217.60 | $1230.40 | 248 | — | — |
| 2016-04-05 | $1215.40 | $1228.40 | $1215.40 | $1236.70 | 477 | — | — |
| 2016-04-04 | $1221.70 | $1218.00 | $1215.00 | $1222.30 | 2,038 | — | — |
| 2016-04-01 | $1232.30 | $1222.20 | $1209.20 | $1235.20 | 1,602 | — | — |
| 2016-03-31 | $1225.60 | $1234.20 | $1224.50 | $1239.60 | 3,377 | — | — |
| 2016-03-30 | $1241.40 | $1226.90 | $1223.40 | $1245.00 | 48,248 | — | — |
| 2016-03-29 | $1217.80 | $1235.60 | $1217.70 | $1235.60 | 189,732 | — | — |
| 2016-03-28 | $1211.50 | $1219.90 | $1210.00 | $1222.20 | 33 | — | — |
| 2016-03-24 | $1214.20 | $1221.40 | $1214.20 | $1221.40 | 13 | — | — |
| 2016-03-23 | $1247.70 | $1223.70 | $1218.60 | $1247.70 | 28 | — | — |
| 2016-03-22 | $1244.00 | $1248.20 | $1243.80 | $1252.40 | 20 | — | — |
| 2016-03-21 | $1256.20 | $1243.80 | $1243.40 | $1256.20 | 1,061 | — | — |
| 2016-03-18 | $1257.10 | $1253.80 | $1251.50 | $1264.40 | 542 | — | — |
| 2016-03-17 | $1261.50 | $1264.50 | $1255.90 | $1270.10 | 27 | — | — |
| 2016-03-16 | $1229.50 | $1229.30 | $1228.90 | $1263.80 | 45 | — | — |
| 2016-03-15 | $1228.30 | $1230.40 | $1228.00 | $1236.00 | 37 | — | — |
| 2016-03-14 | $1256.00 | $1244.40 | $1234.50 | $1258.00 | 58 | — | — |
| 2016-03-11 | $1270.00 | $1258.70 | $1249.40 | $1280.70 | 87 | — | — |
| 2016-03-10 | $1250.00 | $1272.00 | $1237.50 | $1273.00 | 119 | — | — |
| 2016-03-09 | $1254.50 | $1256.60 | $1244.80 | $1260.00 | 79 | — | — |
| 2016-03-08 | $1268.70 | $1262.10 | $1261.00 | $1276.30 | 43 | — | — |
| 2016-03-07 | $1259.80 | $1263.20 | $1259.70 | $1272.30 | 67 | — | — |
| 2016-03-04 | $1263.00 | $1269.90 | $1250.90 | $1279.90 | 268 | — | — |
| 2016-03-03 | $1238.40 | $1257.40 | $1238.00 | $1267.90 | 123 | — | — |
| 2016-03-02 | $1232.80 | $1241.10 | $1226.00 | $1242.60 | 267 | — | — |
| 2016-03-01 | $1240.50 | $1230.30 | $1229.00 | $1248.40 | 477 | — | — |
| 2016-02-29 | $1218.60 | $1233.90 | $1218.60 | $1241.00 | 580 | — | — |
| 2016-02-26 | $1232.40 | $1219.80 | $1212.20 | $1239.10 | 656 | — | — |
| 2016-02-25 | $1239.40 | $1238.20 | $1235.00 | $1241.50 | 1,349 | — | — |
| 2016-02-24 | $1230.00 | $1238.70 | $1230.00 | $1250.10 | 111 | — | — |
| 2016-02-23 | $1207.40 | $1222.30 | $1207.40 | $1226.10 | 351 | — | — |
| 2016-02-22 | $1226.10 | $1209.50 | $1203.00 | $1226.10 | 280 | — | — |
| 2016-02-19 | $1230.80 | $1230.40 | $1221.80 | $1232.80 | 76 | — | — |
| 2016-02-18 | $1209.60 | $1226.10 | $1201.60 | $1239.20 | 315 | — | — |
| 2016-02-17 | $1196.50 | $1211.10 | $1196.50 | $1212.90 | 53 | — | — |
| 2016-02-16 | $1233.10 | $1207.90 | $1193.60 | $1233.60 | 422 | — | — |
| 2016-02-12 | $1247.80 | $1239.10 | $1233.50 | $1247.80 | 250 | — | — |
| 2016-02-11 | $1205.60 | $1247.90 | $1204.60 | $1260.80 | 995 | — | — |
| 2016-02-10 | $1189.80 | $1194.70 | $1182.10 | $1197.70 | 671 | — | — |
| 2016-02-09 | $1188.70 | $1198.70 | $1186.70 | $1199.20 | 700 | — | — |
| 2016-02-08 | $1173.50 | $1197.90 | $1165.00 | $1200.40 | 931 | — | — |
| 2016-02-05 | $1155.60 | $1157.80 | $1146.00 | $1174.80 | 877 | — | — |
| 2016-02-04 | $1142.50 | $1157.60 | $1141.00 | $1157.60 | 771 | — | — |
| 2016-02-03 | $1128.50 | $1141.30 | $1125.00 | $1146.00 | 1,630 | — | — |
| 2016-02-02 | $1128.30 | $1127.30 | $1123.00 | $1131.40 | 1,230 | — | — |
| 2016-02-01 | $1116.70 | $1127.90 | $1115.30 | $1130.00 | 1,682 | — | — |
| 2016-01-29 | $1114.40 | $1116.40 | $1108.80 | $1118.60 | 6,955 | — | — |
| 2016-01-28 | $1125.40 | $1115.60 | $1109.80 | $1125.70 | 52,861 | — | — |
| 2016-01-27 | $1117.80 | $1116.10 | $1115.80 | $1117.80 | 168,706 | — | — |
| 2016-01-26 | $1115.10 | $1121.70 | $1114.30 | $1121.70 | 181 | — | — |
| 2016-01-25 | $1099.30 | $1106.20 | $1099.30 | $1109.30 | 8 | — | — |
| 2016-01-22 | $1098.00 | $1097.20 | $1097.20 | $1103.20 | 4 | — | — |
| 2016-01-21 | $1103.60 | $1099.10 | $1094.10 | $1103.60 | 16 | — | — |
| 2016-01-20 | $1099.80 | $1107.10 | $1099.80 | $1109.80 | 30 | — | — |
| 2016-01-19 | $1089.80 | $1089.90 | $1084.90 | $1094.40 | 17 | — | — |
| 2016-01-15 | $1085.00 | $1091.50 | $1081.80 | $1095.80 | 44 | — | — |
| 2016-01-14 | $1091.50 | $1073.90 | $1073.70 | $1091.50 | 59 | — | — |
| 2016-01-13 | $1081.50 | $1087.50 | $1081.50 | $1093.90 | 50 | — | — |
| 2016-01-12 | $1093.80 | $1085.60 | $1084.00 | $1098.50 | 87 | — | — |
| 2016-01-11 | $1105.70 | $1096.50 | $1096.50 | $1107.90 | 43 | — | — |
| 2016-01-08 | $1111.10 | $1097.80 | $1093.00 | $1111.10 | 98 | — | — |
| 2016-01-07 | $1091.60 | $1107.70 | $1091.60 | $1109.40 | 122 | — | — |
| 2016-01-06 | $1081.60 | $1091.90 | $1081.60 | $1093.70 | 52 | — | — |
| 2016-01-05 | $1075.60 | $1078.40 | $1075.30 | $1081.50 | 82 | — | — |
| 2016-01-04 | $1063.40 | $1075.10 | $1063.20 | $1082.50 | 143 | — | — |
| 2015-12-31 | $1061.90 | $1060.30 | $1058.50 | $1062.00 | 10 | — | — |
| 2015-12-30 | $1068.60 | $1060.10 | $1059.70 | $1070.20 | 71 | — | — |
| 2015-12-29 | $1079.10 | $1077.50 | $1077.50 | $1079.70 | 252 | — | — |
| 2015-12-28 | $1077.90 | $1070.50 | $1070.50 | $1098.80 | 361 | — | — |
| 2015-12-24 | $1074.30 | $1077.20 | $1073.50 | $1077.80 | 24 | — | — |
| 2015-12-23 | $1074.50 | $1069.40 | $1069.40 | $1074.80 | 202 | — | — |
| 2015-12-22 | $1078.60 | $1074.80 | $1073.80 | $1078.60 | 106 | — | — |
| 2015-12-21 | $1070.20 | $1081.90 | $1070.20 | $1081.90 | 26 | — | — |
| 2015-12-18 | $1053.70 | $1066.20 | $1052.70 | $1070.30 | 253 | — | — |
| 2015-12-17 | $1072.60 | $1050.80 | $1050.50 | $1072.60 | 56 | — | — |
| 2015-12-16 | $1064.80 | $1078.00 | $1064.30 | $1078.70 | 81 | — | — |
| 2015-12-15 | $1064.60 | $1062.90 | $1061.80 | $1066.20 | 220 | — | — |
| 2015-12-14 | $1074.00 | $1064.70 | $1060.00 | $1076.70 | 509 | — | — |
| 2015-12-11 | $1067.80 | $1076.90 | $1064.40 | $1079.40 | 410 | — | — |
| 2015-12-10 | $1073.00 | $1073.10 | $1071.70 | $1076.30 | 226 | — | — |
| 2015-12-09 | $1075.10 | $1077.60 | $1070.60 | $1086.00 | 386 | — | — |
| 2015-12-08 | $1071.00 | $1076.30 | $1069.60 | $1078.40 | 306 | — | — |
| 2015-12-07 | $1084.90 | $1076.40 | $1067.40 | $1086.50 | 656 | — | — |
| 2015-12-04 | $1063.00 | $1084.50 | $1058.70 | $1088.80 | 889 | — | — |
| 2015-12-03 | $1054.40 | $1061.70 | $1046.20 | $1064.60 | 1,161 | — | — |
| 2015-12-02 | $1068.70 | $1054.20 | $1049.60 | $1069.50 | 503 | — | — |
| 2015-12-01 | $1064.60 | $1063.80 | $1063.40 | $1074.60 | 3,441 | — | — |
| 2015-11-30 | $1056.50 | $1065.80 | $1052.10 | $1068.40 | 4,601 | — | — |
| 2015-11-27 | $1070.70 | $1056.20 | $1051.10 | $1074.20 | 52,133 | — | — |
| 2015-11-25 | $1070.20 | $1070.50 | $1068.50 | $1072.00 | 148,662 | — | — |
| 2015-11-24 | $1073.20 | $1074.30 | $1073.20 | $1079.40 | 222 | — | — |
| 2015-11-23 | $1070.00 | $1066.80 | $1066.80 | $1071.50 | 57 | — | — |
| 2015-11-20 | $1082.90 | $1076.40 | $1076.40 | $1082.90 | 5 | — | — |
| 2015-11-19 | $1077.40 | $1078.00 | $1077.40 | $1082.40 | 10 | — | — |
| 2015-11-18 | $1064.00 | $1068.80 | $1064.00 | $1071.90 | 5 | — | — |
| 2015-11-17 | $1075.50 | $1068.70 | $1065.10 | $1075.80 | 6 | — | — |
| 2015-11-16 | $1092.00 | $1083.70 | $1083.70 | $1092.40 | 11 | — | — |
| 2015-11-13 | $1083.10 | $1080.80 | $1080.80 | $1085.90 | 23 | — | — |
| 2015-11-12 | $1086.00 | $1080.80 | $1080.80 | $1086.60 | 4 | — | — |
| 2015-11-11 | $1091.40 | $1084.70 | $1084.20 | $1091.40 | 15 | — | — |
| 2015-11-10 | $1090.10 | $1088.20 | $1085.00 | $1091.30 | 18 | — | — |
| 2015-11-09 | $1088.60 | $1087.90 | $1087.90 | $1088.60 | 5 | — | — |
| 2015-11-06 | $1105.20 | $1087.60 | $1084.80 | $1109.50 | 78 | — | — |
| 2015-11-05 | $1107.90 | $1104.40 | $1104.40 | $1110.70 | 84 | — | — |
| 2015-11-04 | $1119.00 | $1106.50 | $1106.50 | $1121.90 | 141 | — | — |
| 2015-11-03 | $1133.30 | $1114.20 | $1114.20 | $1134.70 | 185 | — | — |
| 2015-11-02 | $1137.90 | $1135.80 | $1132.60 | $1138.70 | 180 | — | — |
| 2015-10-30 | $1147.50 | $1141.50 | $1139.20 | $1147.60 | 249 | — | — |
| 2015-10-29 | $1158.00 | $1147.20 | $1144.90 | $1162.00 | 329 | — | — |
| 2015-10-28 | $1175.10 | $1177.10 | $1175.10 | $1182.70 | 217 | — | — |
| 2015-10-27 | $1164.50 | $1166.80 | $1162.00 | $1166.80 | 302 | — | — |
| 2015-10-26 | $1165.10 | $1167.00 | $1163.80 | $1170.00 | 176 | — | — |
| 2015-10-23 | $1166.20 | $1163.30 | $1163.30 | $1178.70 | 38 | — | — |
| 2015-10-22 | $1166.20 | $1166.60 | $1163.50 | $1168.60 | 48 | — | — |
| 2015-10-21 | $1175.90 | $1167.60 | $1164.90 | $1176.40 | 41 | — | — |
| 2015-10-20 | $1168.70 | $1178.00 | $1168.70 | $1179.10 | 19 | — | — |
| 2015-10-19 | $1176.50 | $1173.30 | $1169.30 | $1177.80 | 62 | — | — |
| 2015-10-16 | $1182.50 | $1183.60 | $1176.20 | $1184.10 | 243 | — | — |
| 2015-10-15 | $1184.20 | $1187.90 | $1177.80 | $1188.30 | 143 | — | — |
| 2015-10-14 | $1172.40 | $1180.10 | $1167.30 | $1189.00 | 143 | — | — |
| 2015-10-13 | $1163.50 | $1165.80 | $1154.90 | $1166.20 | 132 | — | — |
| 2015-10-12 | $1155.90 | $1164.90 | $1155.90 | $1166.80 | 40 | — | — |
| 2015-10-09 | $1151.60 | $1156.30 | $1151.60 | $1157.20 | 22 | — | — |
| 2015-10-08 | $1142.70 | $1144.70 | $1138.70 | $1146.70 | 138 | — | — |
| 2015-10-07 | $1147.60 | $1149.00 | $1143.00 | $1152.90 | 104 | — | — |
| 2015-10-06 | $1136.30 | $1146.80 | $1136.30 | $1150.00 | 145 | — | — |
| 2015-10-05 | $1137.10 | $1138.10 | $1132.50 | $1141.70 | 226 | — | — |
| 2015-10-02 | $1112.20 | $1137.10 | $1105.80 | $1141.20 | 323 | — | — |
| 2015-10-01 | $1115.20 | $1114.20 | $1113.30 | $1119.00 | 1,181 | — | — |
| 2015-09-30 | $1124.30 | $1115.50 | $1112.10 | $1126.00 | 865 | — | — |
| 2015-09-29 | $1132.20 | $1127.10 | $1124.30 | $1134.40 | 2,417 | — | — |
| 2015-09-28 | $1133.20 | $1132.00 | $1132.00 | $1133.20 | 4,346 | — | — |
| 2015-09-25 | $1149.80 | $1146.00 | $1143.40 | $1149.80 | 56 | — | — |
| 2015-09-24 | $1133.00 | $1153.80 | $1133.00 | $1155.90 | 37 | — | — |
| 2015-09-23 | $1128.60 | $1131.60 | $1128.30 | $1132.20 | 33 | — | — |
| 2015-09-22 | $1132.60 | $1125.00 | $1122.50 | $1135.00 | 43 | — | — |
| 2015-09-21 | $1137.60 | $1133.10 | $1130.80 | $1138.50 | 17 | — | — |
| 2015-09-18 | $1128.30 | $1138.10 | $1127.80 | $1141.20 | 59 | — | — |
| 2015-09-17 | $1118.60 | $1117.30 | $1117.10 | $1130.50 | 14 | — | — |
| 2015-09-16 | $1109.80 | $1119.20 | $1109.80 | $1119.90 | 31 | — | — |
| 2015-09-15 | $1104.50 | $1102.80 | $1102.80 | $1104.50 | 8 | — | — |
| 2015-09-14 | $1107.80 | $1107.70 | $1104.10 | $1108.60 | 19 | — | — |
| 2015-09-11 | $1110.80 | $1103.50 | $1098.20 | $1111.70 | 81 | — | — |
| 2015-09-10 | $1107.30 | $1109.50 | $1105.50 | $1113.50 | 56 | — | — |
| 2015-09-09 | $1123.50 | $1102.20 | $1102.10 | $1123.50 | 150 | — | — |
| 2015-09-08 | $1119.80 | $1120.40 | $1116.40 | $1124.30 | 138 | — | — |
| 2015-09-04 | $1123.40 | $1120.60 | $1116.20 | $1125.20 | 51 | — | — |
| 2015-09-03 | $1130.30 | $1123.70 | $1120.30 | $1132.90 | 122 | — | — |
| 2015-09-02 | $1137.30 | $1132.50 | $1130.80 | $1140.40 | 201 | — | — |
| 2015-09-01 | $1133.50 | $1138.70 | $1133.50 | $1144.70 | 375 | — | — |
| 2015-08-31 | $1131.10 | $1131.60 | $1124.80 | $1134.00 | 194 | — | — |
| 2015-08-28 | $1125.30 | $1133.10 | $1123.60 | $1139.00 | 279 | — | — |
| 2015-08-27 | $1127.20 | $1122.40 | $1118.40 | $1127.40 | 564 | — | — |
| 2015-08-26 | $1139.20 | $1124.60 | $1119.60 | $1143.00 | 116 | — | — |
| 2015-08-25 | $1151.50 | $1138.20 | $1134.00 | $1155.50 | 217 | — | — |
| 2015-08-24 | $1164.00 | $1153.40 | $1147.50 | $1169.00 | 299 | — | — |
| 2015-08-21 | $1154.10 | $1159.60 | $1150.50 | $1166.50 | 261 | — | — |
| 2015-08-20 | $1132.80 | $1153.00 | $1132.80 | $1153.30 | 409 | — | — |
| 2015-08-19 | $1117.00 | $1128.10 | $1116.80 | $1134.30 | 348 | — | — |
| 2015-08-18 | $1118.20 | $1117.10 | $1110.00 | $1118.40 | 475 | — | — |
| 2015-08-17 | $1113.80 | $1118.60 | $1113.80 | $1122.00 | 399 | — | — |
| 2015-08-14 | $1113.90 | $1112.90 | $1112.50 | $1118.80 | 908 | — | — |
| 2015-08-13 | $1124.30 | $1115.70 | $1113.00 | $1124.30 | 441 | — | — |
| 2015-08-12 | $1106.00 | $1123.20 | $1101.50 | $1124.50 | 797 | — | — |
| 2015-08-11 | $1103.80 | $1107.60 | $1094.00 | $1116.70 | 997 | — | — |
| 2015-08-10 | $1093.20 | $1104.20 | $1089.50 | $1107.60 | 900 | — | — |
| 2015-08-07 | $1088.90 | $1094.10 | $1081.70 | $1098.30 | 614 | — | — |
| 2015-08-06 | $1084.40 | $1090.20 | $1083.60 | $1092.20 | 269 | — | — |
| 2015-08-05 | $1086.50 | $1085.70 | $1082.50 | $1090.60 | 1,207 | — | — |
| 2015-08-04 | $1085.10 | $1090.70 | $1080.50 | $1093.90 | 1,139 | — | — |
| 2015-08-03 | $1095.50 | $1089.40 | $1085.00 | $1097.10 | 2,418 | — | — |
| 2015-07-31 | $1087.70 | $1094.90 | $1079.10 | $1102.80 | 5,700 | — | — |
| 2015-07-30 | $1096.10 | $1088.40 | $1081.00 | $1097.50 | 49,298 | — | — |
| 2015-07-29 | $1096.40 | $1092.70 | $1092.70 | $1096.90 | 159,142 | — | — |
| 2015-07-28 | $1097.20 | $1096.30 | $1096.30 | $1097.70 | 31 | — | — |
| 2015-07-27 | $1100.00 | $1096.50 | $1093.90 | $1102.50 | 19 | — | — |
| 2015-07-24 | $1078.60 | $1085.60 | $1078.60 | $1100.70 | 52 | — | — |
| 2015-07-23 | $1097.40 | $1094.00 | $1087.80 | $1097.60 | 64 | — | — |
| 2015-07-22 | $1093.00 | $1091.40 | $1086.00 | $1095.00 | 46 | — | — |
| 2015-07-21 | $1097.10 | $1103.40 | $1097.10 | $1106.40 | 118 | — | — |
| 2015-07-20 | $1130.40 | $1106.70 | $1095.10 | $1130.70 | 189 | — | — |
| 2015-07-17 | $1144.00 | $1131.80 | $1130.20 | $1144.00 | 120 | — | — |
| 2015-07-16 | $1146.20 | $1143.80 | $1142.90 | $1146.20 | 14 | — | — |
| 2015-07-15 | $1154.00 | $1147.20 | $1144.80 | $1154.00 | 15 | — | — |
| 2015-07-14 | $1157.20 | $1153.30 | $1153.00 | $1157.20 | 39 | — | — |
| 2015-07-13 | $1159.00 | $1155.20 | $1151.20 | $1159.00 | 14 | — | — |
| 2015-07-10 | $1160.10 | $1157.70 | $1157.50 | $1161.40 | 27 | — | — |
| 2015-07-09 | $1154.80 | $1159.00 | $1154.80 | $1163.60 | 65 | — | — |
| 2015-07-08 | $1152.60 | $1163.30 | $1146.40 | $1163.30 | 65 | — | — |
| 2015-07-07 | $1166.80 | $1152.40 | $1149.50 | $1166.80 | 469 | — | — |
| 2015-07-06 | $1171.10 | $1172.90 | $1162.20 | $1173.00 | 634 | — | — |
| 2015-07-02 | $1166.40 | $1163.00 | $1155.50 | $1168.10 | 316 | — | — |
| 2015-07-01 | $1173.10 | $1169.00 | $1166.60 | $1173.10 | 455 | — | — |
| 2015-06-30 | $1176.30 | $1171.50 | $1166.60 | $1176.40 | 223 | — | — |
| 2015-06-29 | $1185.10 | $1178.50 | $1173.80 | $1186.00 | 174 | — | — |
| 2015-06-26 | $1170.50 | $1172.90 | $1170.50 | $1172.90 | 308 | — | — |
| 2015-06-25 | $1175.80 | $1171.50 | $1171.50 | $1175.90 | 95 | — | — |
| 2015-06-24 | $1176.60 | $1172.60 | $1170.70 | $1176.60 | 263 | — | — |
| 2015-06-23 | $1183.80 | $1176.20 | $1176.20 | $1186.00 | 60 | — | — |
| 2015-06-22 | $1197.80 | $1183.70 | $1182.70 | $1197.80 | 30 | — | — |
| 2015-06-19 | $1199.70 | $1201.50 | $1199.70 | $1203.10 | 142 | — | — |
| 2015-06-18 | $1183.40 | $1201.50 | $1183.40 | $1202.00 | 130 | — | — |
| 2015-06-17 | $1177.60 | $1176.40 | $1174.90 | $1186.30 | 168 | — | — |
| 2015-06-16 | $1186.50 | $1180.50 | $1175.90 | $1186.50 | 29 | — | — |
| 2015-06-15 | $1179.90 | $1185.30 | $1172.70 | $1188.50 | 102 | — | — |
| 2015-06-12 | $1180.40 | $1178.80 | $1176.20 | $1181.20 | 141 | — | — |
| 2015-06-11 | $1183.20 | $1179.90 | $1174.40 | $1183.20 | 69 | — | — |
| 2015-06-10 | $1176.10 | $1186.10 | $1175.60 | $1190.10 | 295 | — | — |
| 2015-06-09 | $1172.90 | $1177.30 | $1172.70 | $1180.30 | 144 | — | — |
| 2015-06-08 | $1169.50 | $1173.20 | $1169.10 | $1176.10 | 173 | — | — |
| 2015-06-05 | $1176.40 | $1167.80 | $1164.00 | $1177.30 | 390 | — | — |
| 2015-06-04 | $1184.90 | $1174.90 | $1173.00 | $1185.30 | 447 | — | — |
| 2015-06-03 | $1193.90 | $1184.70 | $1179.10 | $1193.90 | 630 | — | — |
| 2015-06-02 | $1189.00 | $1194.10 | $1186.00 | $1194.30 | 1,003 | — | — |
| 2015-06-01 | $1190.60 | $1188.30 | $1184.30 | $1204.00 | 1,236 | — | — |
| 2015-05-29 | $1187.80 | $1189.40 | $1185.70 | $1193.30 | 4,748 | — | — |
| 2015-05-28 | $1187.10 | $1188.10 | $1179.60 | $1192.00 | 52,705 | — | — |
| 2015-05-27 | $1185.90 | $1185.90 | $1185.90 | $1185.90 | 200,216 | — | — |
| 2015-05-26 | $1193.60 | $1187.20 | $1186.00 | $1193.60 | 40 | — | — |
| 2015-05-22 | $1211.60 | $1204.30 | $1204.30 | $1211.90 | 8 | — | — |
| 2015-05-21 | $1204.50 | $1204.40 | $1203.70 | $1204.50 | 43 | — | — |
| 2015-05-20 | $1205.10 | $1208.90 | $1205.10 | $1210.80 | 11 | — | — |
| 2015-05-19 | $1223.90 | $1206.90 | $1206.00 | $1223.90 | 9 | — | — |
| 2015-05-18 | $1224.50 | $1227.80 | $1222.60 | $1228.10 | 8 | — | — |
| 2015-05-15 | $1218.50 | $1225.50 | $1214.80 | $1225.50 | 12 | — | — |
| 2015-05-14 | $1214.50 | $1225.40 | $1214.50 | $1225.60 | 35 | — | — |
| 2015-05-13 | $1192.70 | $1218.40 | $1191.00 | $1218.40 | 34 | — | — |
| 2015-05-12 | $1194.60 | $1192.60 | $1189.70 | $1194.80 | 10 | — | — |
| 2015-05-11 | $1189.70 | $1183.20 | $1179.30 | $1190.50 | 26 | — | — |
| 2015-05-08 | $1183.30 | $1189.10 | $1182.90 | $1189.10 | 51 | — | — |
| 2015-05-07 | $1181.50 | $1182.40 | $1179.70 | $1186.00 | 44 | — | — |
| 2015-05-06 | $1194.50 | $1190.30 | $1189.90 | $1194.60 | 14 | — | — |
| 2015-05-05 | $1187.50 | $1193.20 | $1186.90 | $1198.70 | 48 | — | — |
| 2015-05-04 | $1177.50 | $1186.80 | $1177.50 | $1189.40 | 38 | — | — |
| 2015-05-01 | $1178.10 | $1174.50 | $1170.00 | $1178.10 | 23 | — | — |
| 2015-04-30 | $1203.10 | $1182.40 | $1176.70 | $1205.90 | 143 | — | — |
| 2015-04-29 | $1211.20 | $1209.80 | $1201.90 | $1212.60 | 114 | — | — |
| 2015-04-28 | $1199.70 | $1214.00 | $1199.70 | $1214.00 | 401 | — | — |
| 2015-04-27 | $1182.30 | $1203.30 | $1181.40 | $1206.70 | 194 | — | — |
| 2015-04-24 | $1192.30 | $1175.20 | $1174.60 | $1194.70 | 52 | — | — |
| 2015-04-23 | $1187.20 | $1194.40 | $1186.10 | $1197.00 | 331 | — | — |
| 2015-04-22 | $1199.10 | $1186.90 | $1185.20 | $1202.60 | 93 | — | — |
| 2015-04-21 | $1193.20 | $1202.90 | $1192.80 | $1202.90 | 33 | — | — |
| 2015-04-20 | $1205.70 | $1193.50 | $1191.00 | $1206.90 | 67 | — | — |
| 2015-04-17 | $1200.20 | $1202.90 | $1200.20 | $1206.00 | 21 | — | — |
| 2015-04-16 | $1204.30 | $1198.00 | $1194.60 | $1208.50 | 199 | — | — |
| 2015-04-15 | $1194.60 | $1201.50 | $1188.60 | $1203.10 | 196 | — | — |
| 2015-04-14 | $1198.80 | $1192.80 | $1184.10 | $1200.60 | 546 | — | — |
| 2015-04-13 | $1208.10 | $1199.30 | $1198.30 | $1208.10 | 424 | — | — |
| 2015-04-10 | $1195.80 | $1204.60 | $1195.80 | $1209.60 | 202 | — | — |
| 2015-04-09 | $1201.70 | $1193.60 | $1193.00 | $1202.50 | 521 | — | — |
| 2015-04-08 | $1208.90 | $1203.10 | $1197.60 | $1211.40 | 236 | — | — |
| 2015-04-07 | $1214.80 | $1210.60 | $1208.20 | $1214.80 | 406 | — | — |
| 2015-04-06 | $1209.90 | $1218.60 | $1209.90 | $1224.20 | 343 | — | — |
| 2015-04-02 | $1204.00 | $1200.90 | $1194.80 | $1205.70 | 1,684 | — | — |
| 2015-04-01 | $1182.90 | $1208.10 | $1181.00 | $1208.20 | 1,632 | — | — |
| 2015-03-31 | $1185.80 | $1183.10 | $1178.20 | $1190.10 | 3,409 | — | — |
| 2015-03-30 | $1198.00 | $1184.80 | $1181.60 | $1198.50 | 37,990 | — | — |
| 2015-03-27 | $1197.00 | $1199.80 | $1196.30 | $1199.80 | 172,260 | — | — |
| 2015-03-26 | $1198.20 | $1205.10 | $1198.20 | $1213.70 | 68 | — | — |
| 2015-03-25 | $1192.50 | $1197.30 | $1192.50 | $1199.20 | 11 | — | — |
| 2015-03-24 | $1188.00 | $1191.70 | $1186.00 | $1193.00 | 411 | — | — |
| 2015-03-23 | $1181.60 | $1188.00 | $1181.20 | $1188.00 | 5 | — | — |
| 2015-03-20 | $1171.00 | $1184.80 | $1171.00 | $1185.40 | 54 | — | — |
| 2015-03-19 | $1171.60 | $1169.10 | $1159.30 | $1171.60 | 39 | — | — |
| 2015-03-18 | $1148.70 | $1151.40 | $1147.00 | $1174.30 | 112 | — | — |
| 2015-03-17 | $1153.60 | $1148.30 | $1144.30 | $1158.20 | 71 | — | — |
| 2015-03-16 | $1159.70 | $1153.30 | $1150.10 | $1162.30 | 56 | — | — |
| 2015-03-13 | $1158.20 | $1152.60 | $1152.60 | $1159.20 | 44 | — | — |
| 2015-03-12 | $1155.40 | $1152.10 | $1149.70 | $1160.50 | 63 | — | — |
| 2015-03-11 | $1162.00 | $1150.70 | $1147.70 | $1162.00 | 74 | — | — |
| 2015-03-10 | $1166.40 | $1160.10 | $1156.50 | $1168.40 | 94 | — | — |
| 2015-03-09 | $1169.40 | $1166.40 | $1166.30 | $1174.20 | 45 | — | — |
| 2015-03-06 | $1195.00 | $1164.10 | $1163.70 | $1195.70 | 168 | — | — |
| 2015-03-05 | $1201.70 | $1195.90 | $1195.90 | $1205.40 | 29 | — | — |
| 2015-03-04 | $1204.80 | $1200.60 | $1198.00 | $1206.90 | 27 | — | — |
| 2015-03-03 | $1201.50 | $1204.00 | $1195.00 | $1212.00 | 51 | — | — |
| 2015-03-02 | $1214.30 | $1207.70 | $1204.90 | $1222.70 | 124 | — | — |
| 2015-02-27 | $1207.70 | $1212.60 | $1204.50 | $1217.80 | 195 | — | — |
| 2015-02-26 | $1204.80 | $1209.60 | $1204.80 | $1219.00 | 560 | — | — |
| 2015-02-25 | $1204.30 | $1201.00 | $1201.00 | $1204.60 | 570 | — | — |
| 2015-02-24 | $1203.40 | $1196.90 | $1193.80 | $1203.50 | 151 | — | — |
| 2015-02-23 | $1201.30 | $1200.30 | $1191.60 | $1203.30 | 268 | — | — |
| 2015-02-20 | $1206.50 | $1204.40 | $1199.10 | $1213.10 | 51 | — | — |
| 2015-02-19 | $1216.50 | $1207.10 | $1205.00 | $1220.00 | 65 | — | — |
| 2015-02-18 | $1207.10 | $1199.70 | $1197.80 | $1210.20 | 147 | — | — |
| 2015-02-17 | $1227.70 | $1208.10 | $1203.00 | $1234.00 | 204 | — | — |
| 2015-02-13 | $1222.20 | $1226.50 | $1222.20 | $1232.80 | 65 | — | — |
| 2015-02-12 | $1217.90 | $1220.10 | $1217.90 | $1229.80 | 99 | — | — |
| 2015-02-11 | $1233.30 | $1219.00 | $1219.00 | $1237.40 | 102 | — | — |
| 2015-02-10 | $1237.50 | $1231.60 | $1231.20 | $1245.00 | 231 | — | — |
| 2015-02-09 | $1237.50 | $1240.80 | $1235.40 | $1242.30 | 319 | — | — |
| 2015-02-06 | $1265.00 | $1233.90 | $1228.00 | $1267.60 | 432 | — | — |
| 2015-02-05 | $1271.80 | $1262.00 | $1257.80 | $1272.60 | 133 | — | — |
| 2015-02-04 | $1262.00 | $1263.80 | $1256.80 | $1271.60 | 668 | — | — |
| 2015-02-03 | $1273.50 | $1259.70 | $1255.30 | $1284.70 | 2,380 | — | — |
| 2015-02-02 | $1284.10 | $1276.20 | $1266.00 | $1284.10 | 1,654 | — | — |
| 2015-01-30 | $1258.00 | $1278.50 | $1257.00 | $1284.30 | 8,626 | — | — |
| 2015-01-29 | $1283.30 | $1254.60 | $1251.00 | $1285.40 | 67,983 | — | — |
| 2015-01-28 | $1285.90 | $1285.90 | $1285.90 | $1286.80 | 180,387 | — | — |
| 2015-01-27 | $1277.20 | $1291.70 | $1277.20 | $1291.70 | 20 | — | — |
| 2015-01-26 | $1289.50 | $1279.40 | $1279.40 | $1290.60 | 26 | — | — |
| 2015-01-23 | $1299.80 | $1292.60 | $1292.60 | $1299.80 | 23 | — | — |
| 2015-01-22 | $1293.20 | $1300.70 | $1283.50 | $1302.10 | 131 | — | — |
| 2015-01-21 | $1295.20 | $1293.70 | $1286.70 | $1303.50 | 78 | — | — |
| 2015-01-20 | $1278.90 | $1294.20 | $1273.80 | $1297.30 | 157 | — | — |
| 2015-01-16 | $1256.10 | $1276.90 | $1256.10 | $1279.70 | 44 | — | — |
| 2015-01-15 | $1231.50 | $1264.70 | $1227.30 | $1265.00 | 130 | — | — |
| 2015-01-14 | $1229.60 | $1234.40 | $1225.60 | $1243.80 | 21 | — | — |
| 2015-01-13 | $1239.20 | $1234.30 | $1230.30 | $1239.30 | 20 | — | — |
| 2015-01-12 | $1224.20 | $1232.70 | $1219.10 | $1234.40 | 100 | — | — |
| 2015-01-09 | $1211.10 | $1216.00 | $1210.30 | $1220.20 | 43 | — | — |
| 2015-01-08 | $1207.00 | $1208.40 | $1206.30 | $1215.70 | 92 | — | — |
| 2015-01-07 | $1219.20 | $1210.60 | $1210.60 | $1219.20 | 29 | — | — |
| 2015-01-06 | $1203.50 | $1219.30 | $1203.50 | $1220.00 | 97 | — | — |
| 2015-01-05 | $1180.30 | $1203.90 | $1180.10 | $1206.90 | 470 | — | — |
| 2015-01-02 | $1184.00 | $1186.00 | $1169.50 | $1194.50 | 138 | — | — |
| 2014-12-31 | $1199.20 | $1183.90 | $1182.70 | $1199.20 | 92 | — | — |
| 2014-12-30 | $1181.40 | $1200.20 | $1181.40 | $1210.30 | 191 | — | — |
| 2014-12-29 | $1186.50 | $1181.70 | $1181.30 | $1186.50 | 180 | — | — |
| 2014-12-26 | $1177.20 | $1195.30 | $1177.20 | $1195.30 | 124 | — | — |
| 2014-12-24 | $1177.00 | $1173.50 | $1173.50 | $1179.30 | 23 | — | — |
| 2014-12-23 | $1179.30 | $1177.90 | $1175.00 | $1180.30 | 232 | — | — |
| 2014-12-22 | $1198.00 | $1179.70 | $1172.70 | $1198.00 | 223 | — | — |
| 2014-12-19 | $1198.00 | $1195.90 | $1195.90 | $1200.80 | 96 | — | — |
| 2014-12-18 | $1189.70 | $1194.70 | $1189.70 | $1207.30 | 197 | — | — |
| 2014-12-17 | $1198.20 | $1194.30 | $1184.00 | $1199.60 | 94 | — | — |
| 2014-12-16 | $1197.20 | $1193.90 | $1192.70 | $1222.00 | 223 | — | — |
| 2014-12-15 | $1223.10 | $1207.20 | $1198.40 | $1223.10 | 77 | — | — |
| 2014-12-12 | $1227.80 | $1222.00 | $1216.20 | $1227.80 | 203 | — | — |
| 2014-12-11 | $1226.60 | $1225.10 | $1216.20 | $1231.20 | 264 | — | — |
| 2014-12-10 | $1231.20 | $1228.90 | $1226.60 | $1234.60 | 306 | — | — |
| 2014-12-09 | $1202.00 | $1231.50 | $1202.00 | $1238.00 | 314 | — | — |
| 2014-12-08 | $1190.60 | $1194.70 | $1187.20 | $1207.00 | 183 | — | — |
| 2014-12-05 | $1203.10 | $1190.10 | $1186.70 | $1206.00 | 560 | — | — |
| 2014-12-04 | $1208.20 | $1207.50 | $1201.60 | $1213.00 | 358 | — | — |
| 2014-12-03 | $1198.10 | $1208.50 | $1196.10 | $1213.70 | 440 | — | — |
| 2014-12-02 | $1212.30 | $1199.20 | $1191.30 | $1212.30 | 1,236 | — | — |
| 2014-12-01 | $1160.00 | $1218.00 | $1141.70 | $1220.40 | 5,524 | — | — |
| 2014-11-28 | $1197.00 | $1175.20 | $1163.80 | $1198.20 | 11,175 | — | — |
| 2014-11-26 | $1200.50 | $1196.60 | $1193.70 | $1201.00 | 75,297 | — | — |
| 2014-11-25 | $1197.10 | $1197.10 | $1197.10 | $1197.10 | 210,753 | — | — |
| 2014-11-24 | $1197.70 | $1195.50 | $1195.50 | $1197.90 | 17 | — | — |
| 2014-11-21 | $1191.00 | $1197.50 | $1189.00 | $1202.40 | 20 | — | — |
| 2014-11-20 | $1191.80 | $1190.70 | $1190.70 | $1191.90 | 3 | — | — |
| 2014-11-19 | $1196.50 | $1193.60 | $1190.60 | $1198.30 | 23 | — | — |
| 2014-11-18 | $1197.10 | $1196.70 | $1193.90 | $1197.10 | 2 | — | — |
| 2014-11-17 | $1183.10 | $1183.00 | $1180.60 | $1186.90 | 17 | — | — |
| 2014-11-14 | $1155.20 | $1185.00 | $1148.00 | $1191.00 | 486 | — | — |
| 2014-11-13 | $1163.70 | $1161.10 | $1155.00 | $1164.50 | 1,047 | — | — |
| 2014-11-12 | $1162.50 | $1158.90 | $1157.50 | $1168.10 | 17 | — | — |
| 2014-11-11 | $1155.00 | $1162.80 | $1151.60 | $1170.50 | 22 | — | — |
| 2014-11-10 | $1171.00 | $1159.60 | $1150.70 | $1171.00 | 40 | — | — |
| 2014-11-07 | $1139.90 | $1169.60 | $1133.00 | $1169.70 | 97 | — | — |
| 2014-11-06 | $1141.10 | $1142.30 | $1137.90 | $1147.50 | 137 | — | — |
| 2014-11-05 | $1168.10 | $1145.40 | $1137.80 | $1168.70 | 157 | — | — |
| 2014-11-04 | $1166.90 | $1167.40 | $1165.00 | $1171.00 | 40 | — | — |
| 2014-11-03 | $1166.40 | $1169.40 | $1163.10 | $1172.30 | 60 | — | — |
| 2014-10-31 | $1199.60 | $1171.10 | $1161.40 | $1199.70 | 260 | — | — |
| 2014-10-30 | $1213.70 | $1198.10 | $1195.80 | $1214.70 | 521 | — | — |
| 2014-10-29 | $1224.30 | $1224.30 | $1224.30 | $1224.30 | 631 | — | — |
| 2014-10-28 | $1224.90 | $1229.20 | $1224.70 | $1231.00 | 46 | — | — |
| 2014-10-27 | $1230.20 | $1229.10 | $1227.30 | $1230.20 | 282 | — | — |
| 2014-10-24 | $1229.40 | $1231.20 | $1229.40 | $1232.70 | 71 | — | — |
| 2014-10-23 | $1228.00 | $1228.50 | $1227.90 | $1228.50 | 2 | — | — |
| 2014-10-22 | $1244.80 | $1244.80 | $1244.80 | $1244.80 | 2 | — | — |
| 2014-10-21 | $1251.00 | $1251.00 | $1251.00 | $1251.00 | 48 | — | — |
| 2014-10-20 | $1237.30 | $1244.00 | $1235.40 | $1244.00 | 105 | — | — |
| 2014-10-17 | $1237.40 | $1238.30 | $1232.60 | $1238.30 | 356 | — | — |
| 2014-10-16 | $1242.10 | $1240.50 | $1236.70 | $1243.00 | 6 | — | — |
| 2014-10-15 | $1243.70 | $1244.10 | $1243.70 | $1247.00 | 250 | — | — |
| 2014-10-14 | $1235.90 | $1233.60 | $1233.60 | $1235.90 | 73 | — | — |
| 2014-10-13 | $1229.80 | $1229.30 | $1227.00 | $1234.00 | 103 | — | — |
| 2014-10-10 | $1223.50 | $1221.00 | $1217.00 | $1223.50 | 186 | — | — |
| 2014-10-09 | $1223.90 | $1224.60 | $1223.90 | $1229.00 | 19 | — | — |
| 2014-10-08 | $1210.20 | $1205.30 | $1205.30 | $1217.90 | 9 | — | — |
| 2014-10-07 | $1209.10 | $1211.70 | $1205.30 | $1211.70 | 272 | — | — |
| 2014-10-06 | $1187.70 | $1206.70 | $1182.80 | $1208.00 | 415 | — | — |
| 2014-10-03 | $1212.40 | $1192.20 | $1191.00 | $1212.40 | 499 | — | — |
| 2014-10-02 | $1215.30 | $1214.20 | $1210.30 | $1219.50 | 176 | — | — |
| 2014-10-01 | $1207.70 | $1214.60 | $1205.50 | $1217.80 | 178 | — | — |
| 2014-09-30 | $1214.80 | $1210.50 | $1204.00 | $1218.20 | 680 | — | — |
| 2014-09-29 | $1216.30 | $1217.50 | $1214.80 | $1222.20 | 6,344 | — | — |
| 2014-09-26 | $1214.10 | $1214.10 | $1214.10 | $1214.10 | 19,497 | — | — |
| 2014-09-25 | $1209.50 | $1221.20 | $1209.50 | $1221.20 | 11 | — | — |
| 2014-09-24 | $1218.60 | $1218.60 | $1216.80 | $1218.60 | 2 | — | — |
| 2014-09-23 | $1221.00 | $1221.00 | $1221.00 | $1221.00 | 5 | — | — |
| 2014-09-22 | $1214.90 | $1216.80 | $1212.40 | $1216.80 | 7 | — | — |
| 2014-09-19 | $1218.30 | $1215.30 | $1215.30 | $1218.30 | 4 | — | — |
| 2014-09-18 | $1216.20 | $1225.70 | $1216.20 | $1225.70 | 5 | — | — |
| 2014-09-17 | $1236.20 | $1234.40 | $1221.90 | $1236.20 | 10 | — | — |
| 2014-09-16 | $1238.30 | $1235.20 | $1235.20 | $1238.30 | 3 | — | — |
| 2014-09-15 | $1226.70 | $1233.60 | $1226.70 | $1235.00 | 21 | — | — |
| 2014-09-12 | $1227.00 | $1229.90 | $1227.00 | $1229.90 | 47 | — | — |
| 2014-09-11 | $1237.40 | $1237.40 | $1237.40 | $1237.40 | 0 | — | — |
| 2014-09-10 | $1256.70 | $1243.50 | $1243.50 | $1256.70 | 95 | — | — |
| 2014-09-09 | $1246.80 | $1246.80 | $1246.80 | $1246.80 | 0 | — | — |
| 2014-09-08 | $1268.40 | $1252.70 | $1252.70 | $1268.40 | 2 | — | — |
| 2014-09-05 | $1263.20 | $1265.80 | $1263.20 | $1268.10 | 123 | — | — |
| 2014-09-04 | $1268.70 | $1265.10 | $1260.40 | $1272.70 | 290 | — | — |
| 2014-09-03 | $1266.30 | $1268.90 | $1263.10 | $1271.10 | 279 | — | — |
| 2014-09-02 | $1284.50 | $1263.70 | $1262.50 | $1286.40 | 280 | — | — |
| 2014-08-29 | $1289.50 | $1285.80 | $1284.80 | $1289.70 | 116 | — | — |
| 2014-08-28 | $1284.50 | $1288.70 | $1284.30 | $1293.70 | 817 | — | — |
| 2014-08-27 | $1281.50 | $1281.90 | $1281.50 | $1282.30 | 783 | — | — |
| 2014-08-26 | $1289.40 | $1283.80 | $1281.10 | $1289.50 | 74 | — | — |
| 2014-08-25 | $1277.30 | $1277.30 | $1273.70 | $1277.60 | 251 | — | — |
| 2014-08-22 | $1276.00 | $1278.60 | $1275.00 | $1280.00 | 119 | — | — |
| 2014-08-21 | $1290.00 | $1273.70 | $1272.00 | $1290.00 | 264 | — | — |
| 2014-08-20 | $1295.40 | $1293.40 | $1288.40 | $1295.80 | 332 | — | — |
| 2014-08-19 | $1298.80 | $1295.10 | $1294.00 | $1301.60 | 144 | — | — |
| 2014-08-18 | $1301.40 | $1297.70 | $1295.70 | $1302.10 | 100 | — | — |
| 2014-08-15 | $1311.70 | $1304.50 | $1292.00 | $1312.80 | 199 | — | — |
| 2014-08-14 | $1311.80 | $1313.90 | $1309.70 | $1316.40 | 320 | — | — |
| 2014-08-13 | $1308.80 | $1312.80 | $1305.00 | $1312.80 | 238 | — | — |
| 2014-08-12 | $1306.20 | $1308.80 | $1305.80 | $1315.80 | 438 | — | — |
| 2014-08-11 | $1308.40 | $1308.50 | $1305.30 | $1309.70 | 194 | — | — |
| 2014-08-08 | $1310.80 | $1308.90 | $1308.00 | $1321.40 | 586 | — | — |
| 2014-08-07 | $1305.30 | $1310.80 | $1302.50 | $1313.10 | 225 | — | — |
| 2014-08-06 | $1288.10 | $1306.70 | $1287.80 | $1309.00 | 706 | — | — |
| 2014-08-05 | $1288.00 | $1284.00 | $1282.60 | $1292.70 | 825 | — | — |
| 2014-08-04 | $1294.40 | $1287.70 | $1285.90 | $1295.00 | 917 | — | — |
| 2014-08-01 | $1284.10 | $1293.60 | $1279.70 | $1296.60 | 1,985 | — | — |
| 2014-07-31 | $1295.10 | $1281.30 | $1280.60 | $1297.30 | 5,663 | — | — |
| 2014-07-30 | $1298.60 | $1294.90 | $1291.00 | $1303.00 | 36,189 | — | — |
| 2014-07-29 | $1310.90 | $1298.30 | $1298.30 | $1310.90 | 181,554 | — | — |
| 2014-07-28 | $1307.40 | $1303.30 | $1303.30 | $1308.00 | 52 | — | — |
| 2014-07-25 | $1294.80 | $1303.10 | $1294.80 | $1303.10 | 8 | — | — |
| 2014-07-24 | $1297.50 | $1290.60 | $1290.60 | $1297.50 | 1 | — | — |
| 2014-07-23 | $1304.50 | $1304.50 | $1304.50 | $1304.50 | 0 | — | — |
| 2014-07-22 | $1306.10 | $1306.10 | $1306.10 | $1306.10 | 2 | — | — |
| 2014-07-21 | $1311.00 | $1313.70 | $1311.00 | $1315.50 | 18 | — | — |
| 2014-07-18 | $1322.70 | $1309.20 | $1306.20 | $1322.70 | 27 | — | — |
| 2014-07-17 | $1303.10 | $1316.70 | $1303.10 | $1323.80 | 16 | — | — |
| 2014-07-16 | $1298.40 | $1299.60 | $1296.90 | $1303.10 | 34 | — | — |
| 2014-07-15 | $1307.40 | $1296.90 | $1294.10 | $1311.90 | 368 | — | — |
| 2014-07-14 | $1332.80 | $1306.30 | $1304.70 | $1332.80 | 103 | — | — |
| 2014-07-11 | $1337.90 | $1337.00 | $1336.20 | $1339.00 | 112 | — | — |
| 2014-07-10 | $1330.50 | $1338.70 | $1328.00 | $1343.70 | 28 | — | — |
| 2014-07-09 | $1324.00 | $1323.80 | $1323.80 | $1330.40 | 16 | — | — |
| 2014-07-08 | $1318.40 | $1316.00 | $1316.00 | $1323.50 | 6 | — | — |
| 2014-07-07 | $1318.70 | $1316.50 | $1313.20 | $1320.30 | 93 | — | — |
| 2014-07-03 | $1327.30 | $1320.40 | $1313.00 | $1327.70 | 40 | — | — |
| 2014-07-02 | $1326.80 | $1330.70 | $1326.80 | $1330.70 | 226 | — | — |
| 2014-07-01 | $1326.70 | $1326.40 | $1326.20 | $1331.40 | 51 | — | — |
| 2014-06-30 | $1315.30 | $1321.80 | $1311.80 | $1328.70 | 744 | — | — |
| 2014-06-27 | $1317.40 | $1319.00 | $1313.30 | $1320.90 | 625 | — | — |
| 2014-06-26 | $1319.60 | $1316.10 | $1312.40 | $1319.60 | 1,204 | — | — |
| 2014-06-25 | $1315.30 | $1322.20 | $1312.00 | $1323.40 | 294 | — | — |
| 2014-06-24 | $1315.60 | $1320.90 | $1315.60 | $1325.60 | 223 | — | — |
| 2014-06-23 | $1312.30 | $1318.00 | $1312.30 | $1318.00 | 142 | — | — |
| 2014-06-20 | $1321.40 | $1316.20 | $1306.80 | $1321.40 | 254 | — | — |
| 2014-06-19 | $1277.20 | $1313.70 | $1277.20 | $1321.00 | 601 | — | — |
| 2014-06-18 | $1269.90 | $1272.40 | $1267.40 | $1272.70 | 143 | — | — |
| 2014-06-17 | $1272.80 | $1271.70 | $1260.90 | $1272.80 | 819 | — | — |
| 2014-06-16 | $1279.80 | $1274.90 | $1270.80 | $1282.10 | 334 | — | — |
| 2014-06-13 | $1272.50 | $1273.70 | $1271.30 | $1274.70 | 145 | — | — |
| 2014-06-12 | $1260.00 | $1273.60 | $1260.00 | $1274.50 | 129 | — | — |
| 2014-06-11 | $1259.90 | $1260.80 | $1259.10 | $1264.40 | 128 | — | — |
| 2014-06-10 | $1252.40 | $1259.80 | $1251.00 | $1262.30 | 1,007 | — | — |
| 2014-06-09 | $1252.70 | $1253.50 | $1252.60 | $1256.10 | 97 | — | — |
| 2014-06-06 | $1253.40 | $1252.10 | $1246.30 | $1256.60 | 381 | — | — |
| 2014-06-05 | $1244.00 | $1253.00 | $1241.20 | $1256.60 | 1,317 | — | — |
| 2014-06-04 | $1245.10 | $1244.00 | $1242.70 | $1248.80 | 604 | — | — |
| 2014-06-03 | $1244.10 | $1244.30 | $1240.50 | $1247.50 | 654 | — | — |
| 2014-06-02 | $1250.00 | $1243.70 | $1240.90 | $1250.70 | 774 | — | — |
| 2014-05-30 | $1255.10 | $1245.60 | $1241.80 | $1259.60 | 3,839 | — | — |
| 2014-05-29 | $1258.30 | $1256.30 | $1250.90 | $1260.60 | 38,045 | — | — |
| 2014-05-28 | $1259.30 | $1259.30 | $1259.30 | $1259.30 | 168,825 | — | — |
| 2014-05-27 | $1291.90 | $1265.40 | $1265.40 | $1291.90 | 25 | — | — |
| 2014-05-23 | $1293.20 | $1291.60 | $1291.60 | $1293.40 | 3 | — | — |
| 2014-05-22 | $1294.20 | $1294.90 | $1294.20 | $1295.00 | 4 | — | — |
| 2014-05-21 | $1287.40 | $1288.00 | $1287.40 | $1288.00 | 2 | — | — |
| 2014-05-20 | $1290.70 | $1294.50 | $1290.10 | $1294.50 | 8 | — | — |
| 2014-05-19 | $1293.70 | $1293.70 | $1293.70 | $1293.70 | 44 | — | — |
| 2014-05-16 | $1293.30 | $1293.30 | $1293.30 | $1293.30 | 8 | — | — |
| 2014-05-15 | $1302.50 | $1293.50 | $1292.80 | $1302.50 | 27 | — | — |
| 2014-05-14 | $1292.80 | $1305.70 | $1292.80 | $1306.90 | 25 | — | — |
| 2014-05-13 | $1295.50 | $1294.60 | $1292.00 | $1295.50 | 20 | — | — |
| 2014-05-12 | $1282.10 | $1295.60 | $1281.20 | $1295.90 | 19 | — | — |
| 2014-05-09 | $1287.30 | $1287.30 | $1287.30 | $1287.30 | 3 | — | — |
| 2014-05-08 | $1291.50 | $1287.40 | $1285.50 | $1291.50 | 65 | — | — |
| 2014-05-07 | $1310.30 | $1288.60 | $1288.00 | $1312.00 | 21 | — | — |
| 2014-05-06 | $1309.40 | $1308.30 | $1306.90 | $1309.40 | 14 | — | — |
| 2014-05-05 | $1305.60 | $1309.00 | $1305.50 | $1314.20 | 31 | — | — |
| 2014-05-02 | $1276.70 | $1302.60 | $1276.70 | $1302.70 | 90 | — | — |
| 2014-05-01 | $1288.70 | $1283.10 | $1278.00 | $1288.70 | 25 | — | — |
| 2014-04-30 | $1296.00 | $1295.60 | $1286.60 | $1296.50 | 181 | — | — |
| 2014-04-29 | $1295.50 | $1296.00 | $1289.10 | $1300.50 | 904 | — | — |
| 2014-04-28 | $1305.40 | $1298.90 | $1293.00 | $1305.40 | 388 | — | — |
| 2014-04-25 | $1293.80 | $1300.70 | $1293.80 | $1304.60 | 274 | — | — |
| 2014-04-24 | $1284.60 | $1290.50 | $1272.40 | $1297.90 | 522 | — | — |
| 2014-04-23 | $1284.30 | $1284.20 | $1282.40 | $1287.70 | 176 | — | — |
| 2014-04-22 | $1289.20 | $1280.60 | $1276.00 | $1291.60 | 100 | — | — |
| 2014-04-21 | $1290.00 | $1288.00 | $1283.80 | $1299.20 | 100 | — | — |
| 2014-04-17 | $1300.10 | $1293.40 | $1292.50 | $1303.00 | 124 | — | — |
| 2014-04-16 | $1302.70 | $1303.10 | $1295.00 | $1303.50 | 177 | — | — |
| 2014-04-15 | $1322.70 | $1300.00 | $1291.50 | $1322.70 | 238 | — | — |
| 2014-04-14 | $1320.10 | $1327.20 | $1320.10 | $1330.00 | 328 | — | — |
| 2014-04-11 | $1319.00 | $1318.70 | $1316.30 | $1322.80 | 76 | — | — |
| 2014-04-10 | $1311.80 | $1320.10 | $1311.20 | $1323.80 | 127 | — | — |
| 2014-04-09 | $1309.50 | $1305.50 | $1301.10 | $1313.60 | 191 | — | — |
| 2014-04-08 | $1296.60 | $1308.70 | $1296.60 | $1314.10 | 264 | — | — |
| 2014-04-07 | $1301.40 | $1298.00 | $1296.30 | $1304.00 | 361 | — | — |
| 2014-04-04 | $1285.50 | $1303.20 | $1284.40 | $1306.10 | 976 | — | — |
| 2014-04-03 | $1290.80 | $1284.40 | $1282.70 | $1293.50 | 775 | — | — |
| 2014-04-02 | $1280.20 | $1290.50 | $1280.20 | $1294.10 | 1,099 | — | — |
| 2014-04-01 | $1285.10 | $1279.60 | $1277.30 | $1287.90 | 884 | — | — |
| 2014-03-31 | $1294.30 | $1283.40 | $1282.40 | $1298.80 | 4,121 | — | — |
| 2014-03-28 | $1292.20 | $1293.80 | $1285.90 | $1299.40 | 65,486 | — | — |
| 2014-03-27 | $1294.70 | $1294.70 | $1294.70 | $1294.70 | 185,016 | — | — |
| 2014-03-26 | $1315.20 | $1303.40 | $1303.40 | $1315.20 | 4 | — | — |
| 2014-03-25 | $1315.50 | $1311.40 | $1307.50 | $1315.50 | 46 | — | — |
| 2014-03-24 | $1333.00 | $1311.20 | $1310.50 | $1333.00 | 103 | — | — |
| 2014-03-21 | $1339.10 | $1336.00 | $1335.80 | $1339.10 | 3 | — | — |
| 2014-03-20 | $1333.70 | $1330.50 | $1325.80 | $1333.70 | 72 | — | — |
| 2014-03-19 | $1357.10 | $1341.40 | $1332.70 | $1358.00 | 57 | — | — |
| 2014-03-18 | $1359.30 | $1359.00 | $1353.40 | $1361.80 | 35 | — | — |
| 2014-03-17 | $1386.10 | $1372.90 | $1372.20 | $1391.40 | 29 | — | — |
| 2014-03-14 | $1376.10 | $1379.00 | $1371.10 | $1386.60 | 91 | — | — |
| 2014-03-13 | $1366.80 | $1372.20 | $1366.50 | $1374.50 | 23 | — | — |
| 2014-03-12 | $1349.10 | $1370.30 | $1348.70 | $1370.50 | 58 | — | — |
| 2014-03-11 | $1340.00 | $1346.50 | $1338.10 | $1352.40 | 53 | — | — |
| 2014-03-10 | $1336.00 | $1341.40 | $1330.50 | $1344.70 | 97 | — | — |
| 2014-03-07 | $1349.50 | $1338.10 | $1329.20 | $1352.70 | 97 | — | — |
| 2014-03-06 | $1338.00 | $1351.70 | $1333.30 | $1351.70 | 59 | — | — |
| 2014-03-05 | $1334.80 | $1340.20 | $1334.80 | $1341.00 | 32 | — | — |
| 2014-03-04 | $1350.40 | $1337.80 | $1332.20 | $1350.40 | 80 | — | — |
| 2014-03-03 | $1335.90 | $1350.10 | $1332.90 | $1354.10 | 232 | — | — |
| 2014-02-28 | $1329.80 | $1321.40 | $1321.10 | $1332.60 | 239 | — | — |
| 2014-02-27 | $1329.30 | $1331.60 | $1324.60 | $1335.00 | 369 | — | — |
| 2014-02-26 | $1341.20 | $1328.20 | $1325.60 | $1342.00 | 485 | — | — |
| 2014-02-25 | $1336.40 | $1343.00 | $1333.10 | $1343.90 | 290 | — | — |
| 2014-02-24 | $1324.30 | $1338.30 | $1321.40 | $1339.00 | 93 | — | — |
| 2014-02-21 | $1320.00 | $1323.90 | $1317.40 | $1328.30 | 171 | — | — |
| 2014-02-20 | $1310.70 | $1317.10 | $1309.60 | $1323.50 | 116 | — | — |
| 2014-02-19 | $1318.30 | $1320.60 | $1309.10 | $1321.60 | 193 | — | — |
| 2014-02-18 | $1322.90 | $1324.70 | $1313.90 | $1330.60 | 373 | — | — |
| 2014-02-14 | $1301.70 | $1319.00 | $1301.70 | $1320.70 | 308 | — | — |
| 2014-02-13 | $1293.30 | $1300.40 | $1287.50 | $1303.50 | 877 | — | — |
| 2014-02-12 | $1290.50 | $1295.30 | $1285.50 | $1296.20 | 140 | — | — |
| 2014-02-11 | $1274.00 | $1290.10 | $1273.80 | $1292.00 | 562 | — | — |
| 2014-02-10 | $1269.60 | $1274.80 | $1265.70 | $1277.30 | 742 | — | — |
| 2014-02-07 | $1258.30 | $1263.30 | $1257.90 | $1271.40 | 436 | — | — |
| 2014-02-06 | $1258.00 | $1257.60 | $1253.50 | $1267.00 | 274 | — | — |
| 2014-02-05 | $1254.00 | $1257.30 | $1253.10 | $1273.70 | 1,616 | — | — |
| 2014-02-04 | $1258.40 | $1251.70 | $1247.80 | $1260.70 | 1,745 | — | — |
| 2014-02-03 | $1242.40 | $1260.40 | $1241.20 | $1266.30 | 2,914 | — | — |
| 2014-01-31 | $1243.60 | $1240.10 | $1238.40 | $1254.50 | 5,820 | — | — |
| 2014-01-30 | $1267.00 | $1242.20 | $1237.50 | $1267.70 | 45,276 | — | — |
| 2014-01-29 | $1262.20 | $1262.20 | $1262.20 | $1262.20 | 137,028 | — | — |
| 2014-01-28 | $1257.90 | $1251.00 | $1251.00 | $1258.40 | 20 | — | — |
| 2014-01-27 | $1259.80 | $1263.60 | $1254.40 | $1264.40 | 92 | — | — |
| 2014-01-24 | $1258.30 | $1264.50 | $1258.30 | $1269.40 | 38 | — | — |
| 2014-01-23 | $1235.20 | $1262.60 | $1235.20 | $1264.20 | 40 | — | — |
| 2014-01-22 | $1241.70 | $1239.00 | $1239.00 | $1242.00 | 58 | — | — |
| 2014-01-21 | $1256.40 | $1242.30 | $1240.00 | $1257.50 | 224 | — | — |
| 2014-01-17 | $1239.70 | $1251.70 | $1239.70 | $1254.30 | 101 | — | — |
| 2014-01-16 | $1239.30 | $1240.00 | $1239.00 | $1242.80 | 48 | — | — |
| 2014-01-15 | $1243.10 | $1238.10 | $1238.10 | $1243.20 | 68 | — | — |
| 2014-01-14 | $1251.00 | $1245.20 | $1242.00 | $1251.30 | 37 | — | — |
| 2014-01-13 | $1250.60 | $1250.90 | $1245.50 | $1252.70 | 46 | — | — |
| 2014-01-10 | $1235.00 | $1246.70 | $1234.00 | $1246.80 | 58 | — | — |
| 2014-01-09 | $1225.80 | $1229.30 | $1225.80 | $1229.30 | 7 | — | — |
| 2014-01-08 | $1227.50 | $1225.30 | $1218.60 | $1227.50 | 189 | — | — |
| 2014-01-07 | $1239.30 | $1229.40 | $1226.30 | $1242.40 | 73 | — | — |
| 2014-01-06 | $1232.80 | $1237.80 | $1221.90 | $1247.00 | 127 | — | — |
| 2014-01-03 | $1221.70 | $1238.40 | $1221.70 | $1239.00 | 142 | — | — |
| 2014-01-02 | $1204.30 | $1225.00 | $1204.30 | $1227.30 | 209 | — | — |
| 2013-12-31 | $1196.40 | $1201.90 | $1182.00 | $1212.40 | 124 | — | — |
| 2013-12-30 | $1215.00 | $1203.10 | $1194.40 | $1215.00 | 351 | — | — |
| 2013-12-27 | $1213.40 | $1216.10 | $1212.90 | $1218.50 | 278 | — | — |
| 2013-12-26 | $1207.10 | $1214.10 | $1207.10 | $1215.90 | 140 | — | — |
| 2013-12-24 | $1199.80 | $1205.10 | $1197.70 | $1205.60 | 184 | — | — |
| 2013-12-23 | $1205.20 | $1198.40 | $1195.90 | $1205.20 | 123 | — | — |
| 2013-12-20 | $1190.90 | $1205.10 | $1190.90 | $1207.80 | 204 | — | — |
| 2013-12-19 | $1226.60 | $1195.00 | $1188.70 | $1226.60 | 124 | — | — |
| 2013-12-18 | $1231.50 | $1236.10 | $1217.00 | $1245.10 | 114 | — | — |
| 2013-12-17 | $1237.00 | $1231.20 | $1231.20 | $1240.40 | 22 | — | — |
| 2013-12-16 | $1238.40 | $1245.50 | $1228.90 | $1250.60 | 242 | — | — |
| 2013-12-13 | $1226.70 | $1235.70 | $1222.20 | $1239.00 | 446 | — | — |
| 2013-12-12 | $1253.50 | $1226.00 | $1225.90 | $1255.40 | 609 | — | — |
| 2013-12-11 | $1261.90 | $1258.50 | $1252.10 | $1261.90 | 147 | — | — |
| 2013-12-10 | $1239.00 | $1262.40 | $1239.00 | $1267.00 | 882 | — | — |
| 2013-12-09 | $1230.20 | $1235.30 | $1229.00 | $1243.20 | 352 | — | — |
| 2013-12-06 | $1228.70 | $1230.30 | $1213.00 | $1242.00 | 1,032 | — | — |
| 2013-12-05 | $1240.00 | $1233.20 | $1218.60 | $1241.50 | 446 | — | — |
| 2013-12-04 | $1225.10 | $1248.20 | $1212.90 | $1250.40 | 1,823 | — | — |
| 2013-12-03 | $1219.20 | $1221.70 | $1215.60 | $1225.70 | 1,932 | — | — |
| 2013-12-02 | $1251.40 | $1222.30 | $1217.80 | $1251.50 | 4,979 | — | — |
| 2013-11-29 | $1237.80 | $1250.60 | $1233.70 | $1254.50 | 9,203 | — | — |
| 2013-11-27 | $1241.60 | $1237.80 | $1235.50 | $1254.80 | 82,331 | — | — |
| 2013-11-26 | $1243.00 | $1241.40 | $1241.40 | $1243.00 | 178,417 | — | — |
| 2013-11-25 | $1231.10 | $1241.10 | $1229.00 | $1241.10 | 19 | — | — |
| 2013-11-22 | $1243.20 | $1244.00 | $1241.40 | $1247.00 | 77 | — | — |
| 2013-11-21 | $1245.70 | $1243.50 | $1236.50 | $1247.10 | 90 | — | — |
| 2013-11-20 | $1269.00 | $1257.90 | $1241.90 | $1269.00 | 120 | — | — |
| 2013-11-19 | $1274.20 | $1273.40 | $1271.00 | $1275.20 | 10 | — | — |
| 2013-11-18 | $1284.70 | $1272.20 | $1272.20 | $1284.80 | 10 | — | — |
| 2013-11-15 | $1287.70 | $1287.30 | $1281.50 | $1288.50 | 16 | — | — |
| 2013-11-14 | $1280.20 | $1286.20 | $1278.10 | $1293.30 | 29 | — | — |
| 2013-11-13 | $1274.00 | $1268.30 | $1268.30 | $1280.50 | 17 | — | — |
| 2013-11-12 | $1282.30 | $1271.10 | $1271.10 | $1282.30 | 3 | — | — |
| 2013-11-11 | $1281.60 | $1281.00 | $1281.00 | $1281.80 | 5 | — | — |
| 2013-11-08 | $1308.00 | $1284.50 | $1281.30 | $1308.10 | 22 | — | — |
| 2013-11-07 | $1323.60 | $1308.40 | $1298.00 | $1323.60 | 129 | — | — |
| 2013-11-06 | $1313.50 | $1317.70 | $1312.50 | $1318.60 | 11 | — | — |
| 2013-11-05 | $1313.30 | $1308.00 | $1306.90 | $1317.50 | 98 | — | — |
| 2013-11-04 | $1314.60 | $1314.60 | $1312.10 | $1320.50 | 39 | — | — |
| 2013-11-01 | $1325.70 | $1313.10 | $1308.00 | $1325.70 | 21 | — | — |
| 2013-10-31 | $1334.00 | $1323.60 | $1321.70 | $1334.00 | 62 | — | — |
| 2013-10-30 | $1340.80 | $1349.00 | $1335.60 | $1355.80 | 44 | — | — |
| 2013-10-29 | $1359.60 | $1345.20 | $1345.20 | $1359.70 | 168 | — | — |
| 2013-10-28 | $1351.40 | $1352.00 | $1349.00 | $1359.20 | 23 | — | — |
| 2013-10-25 | $1346.20 | $1352.40 | $1346.20 | $1353.00 | 23 | — | — |
| 2013-10-24 | $1334.50 | $1350.20 | $1334.50 | $1350.20 | 18 | — | — |
| 2013-10-23 | $1331.90 | $1333.90 | $1331.90 | $1333.90 | 13 | — | — |
| 2013-10-22 | $1313.90 | $1342.50 | $1313.90 | $1342.60 | 55 | — | — |
| 2013-10-21 | $1316.80 | $1315.70 | $1315.70 | $1317.70 | 23 | — | — |
| 2013-10-18 | $1318.80 | $1314.40 | $1312.60 | $1326.00 | 65 | — | — |
| 2013-10-17 | $1307.00 | $1322.70 | $1307.00 | $1322.70 | 72 | — | — |
| 2013-10-16 | $1282.80 | $1282.00 | $1269.20 | $1284.00 | 86 | — | — |
| 2013-10-15 | $1270.50 | $1273.00 | $1254.10 | $1283.60 | 208 | — | — |
| 2013-10-14 | $1275.80 | $1276.40 | $1273.90 | $1285.80 | 61 | — | — |
| 2013-10-11 | $1286.90 | $1268.00 | $1263.80 | $1291.60 | 210 | — | — |
| 2013-10-10 | $1303.40 | $1296.60 | $1285.00 | $1310.80 | 89 | — | — |
| 2013-10-09 | $1317.60 | $1306.90 | $1295.30 | $1319.00 | 140 | — | — |
| 2013-10-08 | $1326.50 | $1324.20 | $1321.20 | $1330.00 | 57 | — | — |
| 2013-10-07 | $1313.80 | $1324.80 | $1311.80 | $1325.40 | 84 | — | — |
| 2013-10-04 | $1316.20 | $1309.70 | $1305.70 | $1318.10 | 38 | — | — |
| 2013-10-03 | $1312.00 | $1317.40 | $1302.50 | $1319.50 | 217 | — | — |
| 2013-10-02 | $1288.50 | $1320.60 | $1280.00 | $1321.00 | 152 | — | — |
| 2013-10-01 | $1328.00 | $1286.00 | $1284.50 | $1334.00 | 815 | — | — |
| 2013-09-30 | $1345.80 | $1326.50 | $1322.00 | $1350.90 | 597 | — | — |
| 2013-09-27 | $1321.50 | $1338.40 | $1319.70 | $1343.80 | 2,990 | — | — |
| 2013-09-26 | $1335.20 | $1323.60 | $1323.60 | $1338.30 | 13,170 | — | — |
| 2013-09-25 | $1322.70 | $1335.90 | $1322.70 | $1335.90 | 51 | — | — |
| 2013-09-24 | $1321.20 | $1316.00 | $1309.40 | $1324.90 | 61 | — | — |
| 2013-09-23 | $1327.10 | $1326.90 | $1317.60 | $1327.80 | 78 | — | — |
| 2013-09-20 | $1347.50 | $1332.50 | $1330.70 | $1347.50 | 2 | — | — |
| 2013-09-19 | $1362.90 | $1369.40 | $1362.90 | $1373.00 | 35 | — | — |
| 2013-09-18 | $1292.10 | $1307.80 | $1292.10 | $1347.70 | 29 | — | — |
| 2013-09-17 | $1313.00 | $1309.50 | $1309.50 | $1313.10 | 24 | — | — |
| 2013-09-16 | $1328.40 | $1317.90 | $1310.80 | $1329.60 | 107 | — | — |
| 2013-09-13 | $1322.90 | $1308.40 | $1305.30 | $1323.00 | 38 | — | — |
| 2013-09-12 | $1360.00 | $1330.40 | $1322.40 | $1360.00 | 120 | — | — |
| 2013-09-11 | $1365.80 | $1363.90 | $1356.70 | $1365.80 | 60 | — | — |
| 2013-09-10 | $1377.50 | $1364.10 | $1357.60 | $1377.50 | 21 | — | — |
| 2013-09-09 | $1389.80 | $1386.80 | $1386.50 | $1389.80 | 44 | — | — |
| 2013-09-06 | $1371.00 | $1386.70 | $1368.90 | $1390.10 | 52 | — | — |
| 2013-09-05 | $1393.50 | $1373.10 | $1367.10 | $1397.50 | 37 | — | — |
| 2013-09-04 | $1413.00 | $1389.90 | $1387.10 | $1413.00 | 104 | — | — |
| 2013-09-03 | $1393.00 | $1412.00 | $1382.30 | $1414.40 | 139 | — | — |
| 2013-08-30 | $1407.20 | $1396.10 | $1392.30 | $1409.80 | 0 | — | — |
| 2013-08-29 | $1417.40 | $1412.90 | $1404.50 | $1417.40 | 375 | — | — |
| 2013-08-28 | $1417.30 | $1419.00 | $1417.30 | $1428.00 | 489 | — | — |
| 2013-08-27 | $1403.80 | $1420.60 | $1398.70 | $1421.10 | 397 | — | — |
| 2013-08-26 | $1398.60 | $1393.00 | $1391.30 | $1402.80 | 203 | — | — |
| 2013-08-23 | $1376.80 | $1395.70 | $1373.90 | $1398.20 | 178 | — | — |
| 2013-08-22 | $1362.00 | $1371.20 | $1362.00 | $1380.40 | 79 | — | — |
| 2013-08-21 | $1372.50 | $1370.60 | $1360.90 | $1377.30 | 109 | — | — |
| 2013-08-20 | $1355.00 | $1373.10 | $1355.00 | $1377.00 | 123 | — | — |
| 2013-08-19 | $1379.00 | $1366.20 | $1363.90 | $1384.40 | 139 | — | — |
| 2013-08-16 | $1366.80 | $1371.70 | $1361.00 | $1378.90 | 175 | — | — |
| 2013-08-15 | $1340.10 | $1361.60 | $1319.90 | $1369.60 | 235 | — | — |
| 2013-08-14 | $1317.70 | $1334.00 | $1317.70 | $1336.30 | 333 | — | — |
| 2013-08-13 | $1331.90 | $1321.20 | $1320.20 | $1339.10 | 209 | — | — |
| 2013-08-12 | $1317.20 | $1334.70 | $1317.20 | $1342.40 | 312 | — | — |
| 2013-08-09 | $1315.10 | $1312.90 | $1306.70 | $1315.80 | 449 | — | — |
| 2013-08-08 | $1283.90 | $1310.70 | $1283.70 | $1312.80 | 482 | — | — |
| 2013-08-07 | $1282.50 | $1286.10 | $1274.00 | $1288.40 | 989 | — | — |
| 2013-08-06 | $1303.00 | $1283.20 | $1279.30 | $1305.90 | 1,314 | — | — |
| 2013-08-05 | $1311.20 | $1302.60 | $1297.50 | $1318.30 | 904 | — | — |
| 2013-08-02 | $1306.70 | $1310.60 | $1283.00 | $1317.00 | 1,451 | — | — |
| 2013-08-01 | $1323.00 | $1311.00 | $1306.90 | $1328.50 | 1,562 | — | — |
| 2013-07-31 | $1325.50 | $1312.40 | $1304.90 | $1338.40 | 6,252 | — | — |
| 2013-07-30 | $1327.20 | $1324.00 | $1316.20 | $1329.60 | 44,769 | — | — |
| 2013-07-29 | $1328.40 | $1328.40 | $1328.40 | $1328.40 | 134,359 | — | — |
| 2013-07-26 | $1326.50 | $1321.70 | $1321.70 | $1326.50 | 66 | — | — |
| 2013-07-25 | $1318.50 | $1329.00 | $1318.50 | $1336.80 | 55 | — | — |
| 2013-07-24 | $1342.20 | $1319.70 | $1318.60 | $1343.50 | 42 | — | — |
| 2013-07-23 | $1334.80 | $1335.10 | $1327.90 | $1342.30 | 10 | — | — |
| 2013-07-22 | $1317.00 | $1336.40 | $1317.00 | $1336.40 | 18 | — | — |
| 2013-07-19 | $1291.70 | $1293.30 | $1290.00 | $1293.30 | 9 | — | — |
| 2013-07-18 | $1275.30 | $1284.60 | $1275.20 | $1286.40 | 26 | — | — |
| 2013-07-17 | $1286.20 | $1277.90 | $1272.90 | $1294.40 | 11 | — | — |
| 2013-07-16 | $1279.40 | $1290.80 | $1279.40 | $1291.40 | 13 | — | — |
| 2013-07-15 | $1292.10 | $1283.80 | $1281.60 | $1292.40 | 19 | — | — |
| 2013-07-12 | $1282.30 | $1277.80 | $1274.30 | $1282.30 | 6 | — | — |
| 2013-07-11 | $1284.60 | $1280.10 | $1278.90 | $1285.00 | 18 | — | — |
| 2013-07-10 | $1244.60 | $1247.40 | $1244.60 | $1263.90 | 58 | — | — |
| 2013-07-09 | $1234.70 | $1245.90 | $1234.40 | $1254.50 | 33 | — | — |
| 2013-07-08 | $1218.80 | $1234.90 | $1215.40 | $1235.20 | 58 | — | — |
| 2013-07-05 | $1252.70 | $1212.90 | $1208.90 | $1254.10 | 72 | — | — |
| 2013-07-03 | $1243.80 | $1252.10 | $1240.30 | $1258.20 | 19 | — | — |
| 2013-07-02 | $1254.10 | $1243.60 | $1241.20 | $1266.30 | 107 | — | — |
| 2013-07-01 | $1234.70 | $1255.90 | $1234.20 | $1261.00 | 150 | — | — |
| 2013-06-28 | $1200.90 | $1223.80 | $1183.20 | $1232.30 | 232 | — | — |
| 2013-06-27 | $1224.70 | $1211.40 | $1198.30 | $1241.40 | 533 | — | — |
| 2013-06-26 | $1273.90 | $1229.60 | $1228.80 | $1273.90 | 981 | — | — |
| 2013-06-25 | $1281.30 | $1274.80 | $1273.20 | $1286.00 | 953 | — | — |
| 2013-06-24 | $1297.30 | $1276.80 | $1275.70 | $1297.30 | 321 | — | — |
| 2013-06-21 | $1280.40 | $1291.60 | $1268.90 | $1300.00 | 456 | — | — |
| 2013-06-20 | $1348.10 | $1285.90 | $1275.40 | $1348.10 | 712 | — | — |
| 2013-06-19 | $1368.10 | $1373.60 | $1348.10 | $1373.60 | 198 | — | — |
| 2013-06-18 | $1383.10 | $1366.60 | $1363.00 | $1383.50 | 346 | — | — |
| 2013-06-17 | $1390.30 | $1382.80 | $1380.00 | $1390.50 | 114 | — | — |
| 2013-06-14 | $1383.90 | $1387.30 | $1377.80 | $1389.60 | 90 | — | — |
| 2013-06-13 | $1386.80 | $1377.60 | $1373.40 | $1390.90 | 458 | — | — |
| 2013-06-12 | $1375.00 | $1391.80 | $1373.70 | $1393.50 | 514 | — | — |
| 2013-06-11 | $1384.20 | $1377.00 | $1366.00 | $1384.40 | 482 | — | — |
| 2013-06-10 | $1378.80 | $1386.20 | $1375.60 | $1386.90 | 367 | — | — |
| 2013-06-07 | $1411.50 | $1383.00 | $1377.90 | $1416.10 | 1,163 | — | — |
| 2013-06-06 | $1401.70 | $1415.70 | $1391.60 | $1422.70 | 782 | — | — |
| 2013-06-05 | $1397.50 | $1398.40 | $1395.60 | $1410.00 | 1,687 | — | — |
| 2013-06-04 | $1410.90 | $1397.10 | $1389.00 | $1413.70 | 930 | — | — |
| 2013-06-03 | $1389.10 | $1411.70 | $1388.30 | $1416.30 | 1,420 | — | — |
| 2013-05-31 | $1412.40 | $1392.60 | $1384.20 | $1421.10 | 5,997 | — | — |
| 2013-05-30 | $1392.10 | $1411.50 | $1388.30 | $1417.50 | 45,133 | — | — |
| 2013-05-29 | $1391.30 | $1391.30 | $1391.30 | $1391.30 | 168,665 | — | — |
| 2013-05-28 | $1380.80 | $1379.10 | $1379.10 | $1390.40 | 55 | — | — |
| 2013-05-24 | $1386.80 | $1386.80 | $1386.80 | $1386.80 | 2 | — | — |
| 2013-05-23 | $1380.60 | $1392.00 | $1377.80 | $1394.80 | 58 | — | — |
| 2013-05-22 | $1387.20 | $1367.60 | $1364.50 | $1395.70 | 14 | — | — |
| 2013-05-21 | $1386.50 | $1377.80 | $1358.50 | $1392.30 | 51 | — | — |
| 2013-05-20 | $1342.90 | $1384.30 | $1342.90 | $1387.50 | 21 | — | — |
| 2013-05-17 | $1386.70 | $1364.90 | $1359.10 | $1391.10 | 50 | — | — |
| 2013-05-16 | $1390.40 | $1387.10 | $1370.60 | $1395.10 | 38 | — | — |
| 2013-05-15 | $1425.70 | $1396.50 | $1390.10 | $1425.70 | 364 | — | — |
| 2013-05-14 | $1430.10 | $1424.70 | $1422.00 | $1444.40 | 72 | — | — |
| 2013-05-13 | $1440.00 | $1434.50 | $1427.80 | $1440.60 | 344 | — | — |
| 2013-05-10 | $1455.60 | $1436.80 | $1423.00 | $1459.30 | 569 | — | — |
| 2013-05-09 | $1471.20 | $1468.80 | $1453.00 | $1473.40 | 27 | — | — |
| 2013-05-08 | $1455.50 | $1473.90 | $1450.70 | $1474.70 | 81 | — | — |
| 2013-05-07 | $1462.00 | $1449.00 | $1441.20 | $1466.20 | 91 | — | — |
| 2013-05-06 | $1468.10 | $1468.10 | $1466.80 | $1477.20 | 33 | — | — |
| 2013-05-03 | $1465.50 | $1464.30 | $1461.40 | $1487.10 | 68 | — | — |
| 2013-05-02 | $1459.00 | $1467.70 | $1453.50 | $1471.20 | 244 | — | — |
| 2013-05-01 | $1475.80 | $1446.30 | $1440.00 | $1477.10 | 131 | — | — |
| 2013-04-30 | $1471.10 | $1472.20 | $1461.00 | $1476.60 | 534 | — | — |
| 2013-04-29 | $1462.70 | $1467.40 | $1462.30 | $1475.50 | 269 | — | — |
| 2013-04-26 | $1467.40 | $1453.60 | $1451.40 | $1476.20 | 976 | — | — |
| 2013-04-25 | $1433.00 | $1461.80 | $1433.00 | $1461.80 | 222 | — | — |
| 2013-04-24 | $1423.20 | $1423.40 | $1420.40 | $1430.10 | 138 | — | — |
| 2013-04-23 | $1429.50 | $1408.60 | $1405.80 | $1429.50 | 334 | — | — |
| 2013-04-22 | $1406.80 | $1421.00 | $1406.80 | $1434.90 | 70 | — | — |
| 2013-04-19 | $1419.30 | $1395.30 | $1395.10 | $1420.30 | 241 | — | — |
| 2013-04-18 | $1347.50 | $1392.00 | $1347.50 | $1396.40 | 57 | — | — |
| 2013-04-17 | $1373.20 | $1382.20 | $1370.20 | $1394.20 | 92 | — | — |
| 2013-04-16 | $1358.00 | $1386.80 | $1323.00 | $1401.00 | 619 | — | — |
| 2013-04-15 | $1478.20 | $1360.60 | $1338.00 | $1487.40 | 1,309 | — | — |
| 2013-04-12 | $1560.80 | $1501.00 | $1480.20 | $1560.80 | 881 | — | — |
| 2013-04-11 | $1557.10 | $1564.30 | $1554.80 | $1566.70 | 1,070 | — | — |
| 2013-04-10 | $1584.40 | $1558.30 | $1557.00 | $1586.00 | 359 | — | — |
| 2013-04-09 | $1571.60 | $1586.20 | $1570.00 | $1589.30 | 215 | — | — |
| 2013-04-08 | $1575.80 | $1572.00 | $1567.80 | $1577.80 | 101 | — | — |
| 2013-04-05 | $1553.20 | $1575.40 | $1550.10 | $1580.60 | 1,184 | — | — |
| 2013-04-04 | $1557.30 | $1551.80 | $1539.10 | $1557.30 | 829 | — | — |
| 2013-04-03 | $1575.70 | $1552.80 | $1549.20 | $1576.40 | 2,171 | — | — |
| 2013-04-02 | $1599.20 | $1575.10 | $1574.10 | $1602.60 | 2,289 | — | — |
| 2013-04-01 | $1596.80 | $1600.00 | $1594.80 | $1600.50 | 688 | — | — |
| 2013-03-28 | $1604.70 | $1594.80 | $1593.60 | $1606.60 | 4,717 | — | — |
| 2013-03-27 | $1598.50 | $1606.20 | $1590.30 | $1608.10 | 50,450 | — | — |
| 2013-03-26 | $1595.80 | $1595.80 | $1595.80 | $1595.80 | 165,484 | — | — |
| 2013-03-25 | $1607.10 | $1604.60 | $1596.10 | $1607.80 | 27 | — | — |
| 2013-03-22 | $1611.00 | $1606.20 | $1604.10 | $1611.00 | 101 | — | — |
| 2013-03-21 | $1612.80 | $1613.80 | $1611.90 | $1613.80 | 7 | — | — |
| 2013-03-20 | $1610.00 | $1607.50 | $1606.20 | $1612.50 | 5 | — | — |
| 2013-03-19 | $1613.10 | $1611.30 | $1611.30 | $1613.10 | 202 | — | — |
| 2013-03-18 | $1605.90 | $1604.60 | $1601.60 | $1607.70 | 613 | — | — |
| 2013-03-15 | $1590.50 | $1592.50 | $1590.20 | $1594.40 | 11 | — | — |
| 2013-03-14 | $1585.70 | $1590.60 | $1575.70 | $1590.60 | 137 | — | — |
| 2013-03-13 | $1592.30 | $1588.30 | $1585.00 | $1596.00 | 396 | — | — |
| 2013-03-12 | $1579.80 | $1591.50 | $1579.80 | $1595.60 | 159 | — | — |
| 2013-03-11 | $1576.00 | $1577.80 | $1576.00 | $1579.70 | 1,115 | — | — |
| 2013-03-08 | $1578.60 | $1576.60 | $1561.80 | $1581.20 | 68 | — | — |
| 2013-03-07 | $1580.00 | $1574.80 | $1573.90 | $1583.50 | 52 | — | — |
| 2013-03-06 | $1577.60 | $1574.60 | $1566.80 | $1582.60 | 106 | — | — |
| 2013-03-05 | $1577.60 | $1574.60 | $1571.40 | $1585.50 | 65 | — | — |
| 2013-03-04 | $1580.80 | $1572.10 | $1569.70 | $1580.80 | 64 | — | — |
| 2013-03-01 | $1579.60 | $1571.90 | $1566.00 | $1585.60 | 68 | — | — |
| 2013-02-28 | $1596.00 | $1577.70 | $1575.10 | $1601.60 | 102 | — | — |
| 2013-02-27 | $1612.80 | $1595.20 | $1591.80 | $1612.80 | 700 | — | — |
| 2013-02-26 | $1593.30 | $1615.20 | $1589.00 | $1615.20 | 1,158 | — | — |
| 2013-02-25 | $1579.40 | $1586.20 | $1577.70 | $1596.00 | 118 | — | — |
| 2013-02-22 | $1580.00 | $1572.40 | $1572.40 | $1585.40 | 76 | — | — |
| 2013-02-21 | $1568.50 | $1578.20 | $1555.20 | $1581.20 | 2,019 | — | — |
| 2013-02-20 | $1604.70 | $1577.60 | $1561.80 | $1606.90 | 278 | — | — |
| 2013-02-19 | $1610.00 | $1603.60 | $1599.70 | $1617.00 | 272 | — | — |
| 2013-02-15 | $1633.20 | $1608.80 | $1599.50 | $1633.90 | 460 | — | — |
| 2013-02-14 | $1641.10 | $1634.70 | $1632.70 | $1646.90 | 219 | — | — |
| 2013-02-13 | $1652.20 | $1644.20 | $1640.20 | $1652.30 | 236 | — | — |
| 2013-02-12 | $1643.80 | $1648.70 | $1642.40 | $1650.40 | 85 | — | — |
| 2013-02-11 | $1666.50 | $1648.20 | $1643.70 | $1668.00 | 868 | — | — |
| 2013-02-08 | $1671.50 | $1666.00 | $1664.80 | $1672.50 | 289 | — | — |
| 2013-02-07 | $1677.00 | $1670.40 | $1663.10 | $1682.10 | 475 | — | — |
| 2013-02-06 | $1672.20 | $1677.70 | $1668.00 | $1678.50 | 376 | — | — |
| 2013-02-05 | $1674.20 | $1672.40 | $1666.50 | $1683.40 | 353 | — | — |
| 2013-02-04 | $1668.00 | $1675.30 | $1661.60 | $1676.50 | 450 | — | — |
| 2013-02-01 | $1663.90 | $1669.40 | $1659.90 | $1681.20 | 3,250 | — | — |
| 2013-01-31 | $1675.40 | $1660.60 | $1657.40 | $1680.00 | 6,044 | — | — |
| 2013-01-30 | $1662.40 | $1679.90 | $1661.80 | $1683.00 | 44,893 | — | — |
| 2013-01-29 | $1661.20 | $1660.70 | $1660.70 | $1661.50 | 145,863 | — | — |
| 2013-01-28 | $1651.60 | $1652.40 | $1651.60 | $1655.50 | 82 | — | — |
| 2013-01-25 | $1663.00 | $1656.40 | $1656.40 | $1663.00 | 44 | — | — |
| 2013-01-24 | $1680.80 | $1669.50 | $1668.00 | $1681.70 | 13 | — | — |
| 2013-01-23 | $1691.30 | $1686.30 | $1685.20 | $1693.70 | 28 | — | — |
| 2013-01-22 | $1690.30 | $1692.80 | $1687.80 | $1694.70 | 15 | — | — |
| 2013-01-18 | $1687.40 | $1686.60 | $1686.60 | $1692.00 | 14 | — | — |
| 2013-01-17 | $1676.40 | $1690.40 | $1671.00 | $1694.60 | 81 | — | — |
| 2013-01-16 | $1674.40 | $1682.70 | $1674.40 | $1682.70 | 11 | — | — |
| 2013-01-15 | $1671.60 | $1683.40 | $1671.60 | $1684.30 | 20 | — | — |
| 2013-01-14 | $1665.40 | $1668.90 | $1664.10 | $1673.80 | 10 | — | — |
| 2013-01-11 | $1673.10 | $1660.00 | $1654.20 | $1673.10 | 147 | — | — |
| 2013-01-10 | $1672.50 | $1677.30 | $1672.50 | $1677.30 | 9 | — | — |
| 2013-01-09 | $1658.60 | $1654.80 | $1651.90 | $1662.10 | 9 | — | — |
| 2013-01-08 | $1647.70 | $1661.50 | $1647.70 | $1661.50 | 17 | — | — |
| 2013-01-07 | $1656.50 | $1645.50 | $1643.80 | $1659.90 | 49 | — | — |
| 2013-01-04 | $1647.00 | $1648.10 | $1625.70 | $1658.30 | 199 | — | — |
| 2013-01-03 | $1686.10 | $1673.70 | $1662.00 | $1686.80 | 140 | — | — |
| 2013-01-02 | $1672.80 | $1687.90 | $1670.00 | $1693.80 | 35 | — | — |
| 2012-12-31 | $1655.40 | $1674.80 | $1655.40 | $1677.10 | 89 | — | — |
| 2012-12-28 | $1664.00 | $1654.90 | $1653.70 | $1664.00 | 197 | — | — |
| 2012-12-27 | $1656.20 | $1662.60 | $1656.20 | $1662.60 | 446 | — | — |
| 2012-12-26 | $1654.50 | $1659.80 | $1654.50 | $1666.70 | 73 | — | — |
| 2012-12-24 | $1657.70 | $1658.60 | $1654.90 | $1663.80 | 73 | — | — |
| 2012-12-21 | $1648.00 | $1659.10 | $1635.80 | $1659.10 | 78 | — | — |
| 2012-12-20 | $1667.90 | $1644.90 | $1637.60 | $1671.00 | 158 | — | — |
| 2012-12-19 | $1675.30 | $1666.50 | $1664.60 | $1676.00 | 76 | — | — |
| 2012-12-18 | $1701.40 | $1669.50 | $1661.00 | $1702.80 | 501 | — | — |
| 2012-12-17 | $1690.50 | $1697.00 | $1689.50 | $1698.50 | 65 | — | — |
| 2012-12-14 | $1698.30 | $1695.80 | $1694.40 | $1699.20 | 72 | — | — |
| 2012-12-13 | $1707.20 | $1695.60 | $1689.90 | $1707.20 | 240 | — | — |
| 2012-12-12 | $1710.10 | $1716.60 | $1708.00 | $1722.30 | 195 | — | — |
| 2012-12-11 | $1710.00 | $1708.20 | $1705.90 | $1714.10 | 88 | — | — |
| 2012-12-10 | $1704.20 | $1713.00 | $1704.20 | $1717.00 | 88 | — | — |
| 2012-12-07 | $1701.20 | $1704.00 | $1684.00 | $1704.50 | 169 | — | — |
| 2012-12-06 | $1694.30 | $1700.30 | $1686.40 | $1702.10 | 525 | — | — |
| 2012-12-05 | $1697.10 | $1692.40 | $1685.00 | $1706.00 | 1,262 | — | — |
| 2012-12-04 | $1716.30 | $1694.40 | $1691.60 | $1716.80 | 1,428 | — | — |
| 2012-12-03 | $1714.90 | $1719.60 | $1714.50 | $1721.90 | 1,238 | — | — |
| 2012-11-30 | $1725.20 | $1710.90 | $1708.40 | $1731.20 | 3,690 | — | — |
| 2012-11-29 | $1719.60 | $1727.20 | $1717.70 | $1729.00 | 65,599 | — | — |
| 2012-11-28 | $1739.80 | $1716.50 | $1716.50 | $1739.80 | 276,136 | — | — |
| 2012-11-27 | $1746.40 | $1742.20 | $1742.20 | $1746.40 | 7 | — | — |
| 2012-11-26 | $1750.30 | $1749.50 | $1749.40 | $1750.50 | 24 | — | — |
| 2012-11-23 | $1735.00 | $1751.30 | $1735.00 | $1751.30 | 8 | — | — |
| 2012-11-21 | $1725.80 | $1727.90 | $1725.80 | $1727.90 | 23 | — | — |
| 2012-11-20 | $1730.60 | $1723.20 | $1722.50 | $1731.10 | 21 | — | — |
| 2012-11-19 | $1721.80 | $1734.00 | $1721.80 | $1734.00 | 4 | — | — |
| 2012-11-16 | $1710.00 | $1714.30 | $1706.90 | $1714.30 | 16 | — | — |
| 2012-11-15 | $1724.90 | $1713.30 | $1706.30 | $1724.90 | 10 | — | — |
| 2012-11-14 | $1722.00 | $1729.50 | $1722.00 | $1729.50 | 11 | — | — |
| 2012-11-13 | $1721.60 | $1724.20 | $1718.50 | $1728.20 | 12 | — | — |
| 2012-11-12 | $1733.20 | $1730.30 | $1730.30 | $1733.40 | 6 | — | — |
| 2012-11-09 | $1733.70 | $1730.30 | $1727.60 | $1734.10 | 6 | — | — |
| 2012-11-08 | $1715.90 | $1725.40 | $1714.20 | $1725.40 | 34 | — | — |
| 2012-11-07 | $1707.70 | $1713.20 | $1703.70 | $1726.50 | 42 | — | — |
| 2012-11-06 | $1690.10 | $1714.10 | $1690.10 | $1718.00 | 47 | — | — |
| 2012-11-05 | $1682.80 | $1682.20 | $1674.30 | $1683.10 | 7 | — | — |
| 2012-11-02 | $1711.30 | $1674.10 | $1674.10 | $1711.30 | 50 | — | — |
| 2012-11-01 | $1722.30 | $1714.10 | $1714.10 | $1725.10 | 24 | — | — |
| 2012-10-31 | $1714.40 | $1717.50 | $1714.40 | $1724.50 | 64 | — | — |
| 2012-10-26 | $1706.10 | $1710.90 | $1706.10 | $1716.20 | 77 | — | — |
| 2012-10-25 | $1711.70 | $1712.00 | $1711.70 | $1716.70 | 33 | — | — |
| 2012-10-24 | $1708.40 | $1700.50 | $1698.60 | $1708.50 | 27 | — | — |
| 2012-10-23 | $1726.60 | $1708.30 | $1708.30 | $1726.60 | 75 | — | — |
| 2012-10-22 | $1715.00 | $1725.10 | $1715.00 | $1728.30 | 12 | — | — |
| 2012-10-19 | $1741.10 | $1722.80 | $1721.00 | $1741.10 | 70 | — | — |
| 2012-10-18 | $1749.10 | $1743.30 | $1740.50 | $1749.10 | 27 | — | — |
| 2012-10-17 | $1749.40 | $1751.50 | $1746.00 | $1751.50 | 36 | — | — |
| 2012-10-16 | $1736.70 | $1744.70 | $1736.60 | $1744.70 | 15 | — | — |
| 2012-10-15 | $1750.00 | $1736.00 | $1729.90 | $1750.00 | 108 | — | — |
| 2012-10-12 | $1769.50 | $1758.00 | $1753.60 | $1769.50 | 84 | — | — |
| 2012-10-11 | $1761.60 | $1768.80 | $1761.60 | $1771.00 | 30 | — | — |
| 2012-10-10 | $1762.40 | $1763.20 | $1758.10 | $1764.20 | 29 | — | — |
| 2012-10-09 | $1776.70 | $1763.00 | $1762.30 | $1776.70 | 24 | — | — |
| 2012-10-08 | $1778.00 | $1773.50 | $1766.80 | $1778.00 | 33 | — | — |
| 2012-10-05 | $1792.20 | $1778.60 | $1776.60 | $1792.20 | 257 | — | — |
| 2012-10-04 | $1783.50 | $1794.10 | $1783.50 | $1794.80 | 199 | — | — |
| 2012-10-03 | $1772.20 | $1777.30 | $1771.90 | $1779.90 | 134 | — | — |
| 2012-10-02 | $1777.90 | $1772.70 | $1772.70 | $1779.30 | 94 | — | — |
| 2012-10-01 | $1766.00 | $1780.50 | $1763.30 | $1791.00 | 816 | — | — |
| 2012-09-28 | $1776.80 | $1771.10 | $1767.50 | $1782.20 | 2,839 | — | — |
| 2012-09-27 | $1752.60 | $1777.60 | $1750.70 | $1780.20 | 6,989 | — | — |
| 2012-09-26 | $1762.80 | $1750.60 | $1743.00 | $1764.20 | 15,237 | — | — |
| 2012-09-25 | $1772.60 | $1763.80 | $1763.80 | $1772.70 | 5 | — | — |
| 2012-09-24 | $1762.10 | $1762.10 | $1762.10 | $1762.10 | 4 | — | — |
| 2012-09-21 | $1785.30 | $1775.50 | $1772.30 | $1785.30 | 10 | — | — |
| 2012-09-20 | $1769.10 | $1767.70 | $1760.60 | $1771.30 | 17 | — | — |
| 2012-09-19 | $1776.00 | $1769.00 | $1768.00 | $1778.50 | 27 | — | — |
| 2012-09-18 | $1766.30 | $1768.40 | $1766.30 | $1768.40 | 13 | — | — |
| 2012-09-17 | $1774.80 | $1767.70 | $1753.80 | $1774.80 | 54 | — | — |
| 2012-09-14 | $1771.00 | $1769.80 | $1766.00 | $1774.50 | 25 | — | — |
| 2012-09-13 | $1728.70 | $1769.10 | $1728.70 | $1769.10 | 33 | — | — |
| 2012-09-12 | $1742.20 | $1730.60 | $1730.50 | $1742.30 | 15 | — | — |
| 2012-09-11 | $1736.00 | $1731.80 | $1731.80 | $1736.00 | 2 | — | — |
| 2012-09-10 | $1733.10 | $1728.70 | $1727.20 | $1733.50 | 14 | — | — |
| 2012-09-07 | $1696.70 | $1737.50 | $1696.70 | $1738.20 | 109 | — | — |
| 2012-09-06 | $1696.40 | $1702.60 | $1696.40 | $1712.40 | 39 | — | — |
| 2012-09-05 | $1690.40 | $1690.80 | $1690.40 | $1693.30 | 82 | — | — |
| 2012-09-04 | $1689.10 | $1692.90 | $1687.70 | $1698.00 | 43 | — | — |
| 2012-08-31 | $1658.60 | $1684.60 | $1646.20 | $1690.00 | 58 | — | — |
| 2012-08-30 | $1655.40 | $1653.50 | $1650.70 | $1662.00 | 418 | — | — |
| 2012-08-29 | $1667.20 | $1659.80 | $1659.80 | $1667.30 | 403 | — | — |
| 2012-08-28 | $1659.90 | $1666.50 | $1659.20 | $1671.00 | 51 | — | — |
| 2012-08-27 | $1674.90 | $1672.40 | $1663.90 | $1674.90 | 42 | — | — |
| 2012-08-24 | $1665.80 | $1669.80 | $1662.20 | $1669.80 | 24 | — | — |
| 2012-08-23 | $1659.90 | $1669.60 | $1658.00 | $1672.70 | 141 | — | — |
| 2012-08-22 | $1638.40 | $1637.40 | $1635.00 | $1653.10 | 37 | — | — |
| 2012-08-21 | $1620.00 | $1639.90 | $1620.00 | $1639.90 | 258 | — | — |
| 2012-08-20 | $1614.00 | $1620.10 | $1611.60 | $1621.40 | 68 | — | — |
| 2012-08-17 | $1617.80 | $1616.30 | $1611.40 | $1617.80 | 249 | — | — |
| 2012-08-16 | $1600.20 | $1616.10 | $1600.20 | $1616.10 | 199 | — | — |
| 2012-08-15 | $1593.80 | $1603.70 | $1592.00 | $1604.60 | 280 | — | — |
| 2012-08-14 | $1612.80 | $1599.40 | $1591.20 | $1615.60 | 910 | — | — |
| 2012-08-13 | $1622.00 | $1609.60 | $1607.30 | $1623.70 | 402 | — | — |
| 2012-08-10 | $1615.80 | $1619.70 | $1605.00 | $1624.10 | 1,219 | — | — |
| 2012-08-09 | $1612.80 | $1617.10 | $1610.10 | $1617.20 | 433 | — | — |
| 2012-08-08 | $1610.20 | $1612.90 | $1603.00 | $1614.80 | 341 | — | — |
| 2012-08-07 | $1610.80 | $1609.70 | $1609.30 | $1615.70 | 449 | — | — |
| 2012-08-06 | $1604.70 | $1612.90 | $1603.20 | $1614.10 | 662 | — | — |
| 2012-08-03 | $1589.30 | $1606.00 | $1585.10 | $1606.00 | 676 | — | — |
| 2012-08-02 | $1600.00 | $1587.40 | $1583.10 | $1615.00 | 933 | — | — |
| 2012-08-01 | $1613.40 | $1603.70 | $1592.00 | $1617.20 | 3,530 | — | — |
| 2012-07-31 | $1621.10 | $1610.50 | $1610.00 | $1627.50 | 6,281 | — | — |
| 2012-07-30 | $1622.90 | $1619.70 | $1613.10 | $1625.80 | 52,890 | — | — |
| 2012-07-27 | $1613.40 | $1617.90 | $1613.40 | $1617.90 | 197,976 | — | — |
| 2012-07-26 | $1614.90 | $1615.00 | $1614.10 | $1615.00 | 7 | — | — |
| 2012-07-25 | $1583.70 | $1608.00 | $1583.30 | $1608.00 | 12 | — | — |
| 2012-07-24 | $1574.00 | $1576.00 | $1574.00 | $1581.90 | 9 | — | — |
| 2012-07-23 | $1571.70 | $1577.10 | $1569.80 | $1577.10 | 4 | — | — |
| 2012-07-20 | $1583.90 | $1582.50 | $1576.10 | $1584.40 | 5 | — | — |
| 2012-07-19 | $1580.00 | $1580.10 | $1578.40 | $1586.90 | 60 | — | — |
| 2012-07-18 | $1581.20 | $1570.40 | $1569.90 | $1583.70 | 30 | — | — |
| 2012-07-17 | $1596.00 | $1589.10 | $1576.30 | $1596.00 | 27 | — | — |
| 2012-07-16 | $1586.20 | $1591.20 | $1585.80 | $1591.20 | 7 | — | — |
| 2012-07-13 | $1567.80 | $1591.60 | $1567.80 | $1594.10 | 26 | — | — |
| 2012-07-12 | $1569.30 | $1564.90 | $1557.20 | $1574.70 | 44 | — | — |
| 2012-07-11 | $1577.40 | $1575.20 | $1575.20 | $1579.50 | 12 | — | — |
| 2012-07-10 | $1599.20 | $1579.30 | $1567.60 | $1599.80 | 12 | — | — |
| 2012-07-09 | $1582.10 | $1588.60 | $1580.90 | $1588.60 | 5 | — | — |
| 2012-07-06 | $1592.30 | $1578.40 | $1578.40 | $1593.80 | 15 | — | — |
| 2012-07-05 | $1618.50 | $1608.90 | $1598.00 | $1619.20 | 27 | — | — |
| 2012-07-03 | $1603.80 | $1621.30 | $1603.80 | $1624.00 | 44 | — | — |
| 2012-07-02 | $1597.10 | $1597.20 | $1589.70 | $1598.30 | 35 | — | — |
| 2012-06-29 | $1562.60 | $1603.50 | $1561.90 | $1603.50 | 61 | — | — |
| 2012-06-28 | $1573.70 | $1549.70 | $1548.40 | $1573.70 | 133 | — | — |
| 2012-06-27 | $1567.00 | $1577.50 | $1563.00 | $1577.50 | 220 | — | — |
| 2012-06-26 | $1583.50 | $1574.00 | $1567.70 | $1583.50 | 104 | — | — |
| 2012-06-25 | $1574.90 | $1587.50 | $1571.00 | $1587.50 | 32 | — | — |
| 2012-06-22 | $1565.50 | $1566.00 | $1560.00 | $1568.40 | 16 | — | — |
| 2012-06-21 | $1603.20 | $1564.50 | $1564.50 | $1603.30 | 29 | — | — |
| 2012-06-20 | $1618.30 | $1614.80 | $1601.30 | $1618.30 | 140 | — | — |
| 2012-06-19 | $1629.80 | $1622.20 | $1622.00 | $1630.70 | 32 | — | — |
| 2012-06-18 | $1622.60 | $1625.70 | $1615.00 | $1627.60 | 246 | — | — |
| 2012-06-15 | $1624.30 | $1627.00 | $1621.50 | $1630.00 | 1,015 | — | — |
| 2012-06-14 | $1621.20 | $1618.40 | $1610.10 | $1626.40 | 493 | — | — |
| 2012-06-13 | $1608.20 | $1618.10 | $1608.20 | $1622.40 | 655 | — | — |
| 2012-06-12 | $1594.10 | $1612.70 | $1588.50 | $1612.80 | 523 | — | — |
| 2012-06-11 | $1608.00 | $1595.50 | $1583.00 | $1608.00 | 129 | — | — |
| 2012-06-08 | $1589.90 | $1590.10 | $1566.50 | $1593.90 | 157 | — | — |
| 2012-06-07 | $1622.60 | $1586.60 | $1581.90 | $1627.20 | 1,200 | — | — |
| 2012-06-06 | $1619.70 | $1632.80 | $1616.50 | $1639.70 | 419 | — | — |
| 2012-06-05 | $1619.30 | $1615.20 | $1612.90 | $1622.70 | 604 | — | — |
| 2012-06-04 | $1623.00 | $1612.20 | $1609.00 | $1627.90 | 2,134 | — | — |
| 2012-06-01 | $1560.00 | $1620.50 | $1545.50 | $1630.00 | 2,820 | — | — |
| 2012-05-31 | $1562.70 | $1562.60 | $1551.80 | $1572.60 | 5,901 | — | — |
| 2012-05-30 | $1553.90 | $1563.40 | $1530.40 | $1569.00 | 79,887 | — | — |
| 2012-05-29 | $1574.70 | $1548.60 | $1548.60 | $1582.50 | 259,050 | — | — |
| 2012-05-25 | $1558.20 | $1568.80 | $1557.30 | $1568.80 | 7 | — | — |
| 2012-05-24 | $1559.00 | $1557.30 | $1551.50 | $1569.40 | 23 | — | — |
| 2012-05-23 | $1538.20 | $1548.10 | $1534.40 | $1548.10 | 6 | — | — |
| 2012-05-22 | $1575.70 | $1576.30 | $1568.40 | $1578.10 | 27 | — | — |
| 2012-05-21 | $1591.90 | $1588.40 | $1588.40 | $1594.10 | 32 | — | — |
| 2012-05-18 | $1573.70 | $1591.60 | $1568.20 | $1591.60 | 26 | — | — |
| 2012-05-17 | $1546.90 | $1574.50 | $1546.90 | $1579.00 | 51 | — | — |
| 2012-05-16 | $1541.40 | $1536.20 | $1528.50 | $1541.40 | 26 | — | — |
| 2012-05-15 | $1555.40 | $1556.80 | $1542.40 | $1558.30 | 28 | — | — |
| 2012-05-14 | $1563.00 | $1560.60 | $1555.50 | $1563.10 | 5 | — | — |
| 2012-05-11 | $1586.10 | $1583.60 | $1583.60 | $1589.60 | 6 | — | — |
| 2012-05-10 | $1594.20 | $1595.10 | $1592.40 | $1595.10 | 6 | — | — |
| 2012-05-09 | $1595.30 | $1593.70 | $1586.30 | $1595.30 | 30 | — | — |
| 2012-05-08 | $1636.70 | $1604.00 | $1596.00 | $1636.70 | 154 | — | — |
| 2012-05-07 | $1637.90 | $1638.60 | $1632.60 | $1640.00 | 21 | — | — |
| 2012-05-04 | $1635.70 | $1644.70 | $1629.40 | $1645.60 | 68 | — | — |
| 2012-05-03 | $1651.20 | $1634.20 | $1631.30 | $1652.20 | 78 | — | — |
| 2012-05-02 | $1659.20 | $1653.40 | $1648.30 | $1659.20 | 50 | — | — |
| 2012-05-01 | $1665.00 | $1661.70 | $1661.70 | $1670.50 | 25 | — | — |
| 2012-04-30 | $1663.00 | $1663.40 | $1653.00 | $1665.70 | 36 | — | — |
| 2012-04-27 | $1654.50 | $1664.00 | $1654.00 | $1666.90 | 236 | — | — |
| 2012-04-26 | $1658.30 | $1659.60 | $1658.30 | $1659.60 | 280 | — | — |
| 2012-04-25 | $1641.30 | $1641.40 | $1626.90 | $1643.80 | 82 | — | — |
| 2012-04-24 | $1634.40 | $1643.00 | $1634.40 | $1648.60 | 123 | — | — |
| 2012-04-23 | $1642.40 | $1631.90 | $1625.10 | $1642.40 | 226 | — | — |
| 2012-04-20 | $1641.70 | $1642.10 | $1640.90 | $1645.60 | 54 | — | — |
| 2012-04-19 | $1642.10 | $1640.60 | $1632.00 | $1653.10 | 77 | — | — |
| 2012-04-18 | $1653.20 | $1638.80 | $1638.10 | $1653.30 | 273 | — | — |
| 2012-04-17 | $1652.00 | $1650.30 | $1637.00 | $1652.90 | 69 | — | — |
| 2012-04-16 | $1650.80 | $1648.70 | $1641.20 | $1656.80 | 717 | — | — |
| 2012-04-13 | $1673.30 | $1659.10 | $1650.00 | $1674.80 | 220 | — | — |
| 2012-04-12 | $1660.00 | $1679.50 | $1650.00 | $1680.10 | 1,309 | — | — |
| 2012-04-11 | $1654.80 | $1659.00 | $1654.70 | $1659.70 | 426 | — | — |
| 2012-04-10 | $1649.00 | $1659.50 | $1636.20 | $1661.70 | 350 | — | — |
| 2012-04-09 | $1645.30 | $1642.50 | $1636.50 | $1646.40 | 158 | — | — |
| 2012-04-05 | $1620.80 | $1628.50 | $1620.40 | $1633.20 | 289 | — | — |
| 2012-04-04 | $1646.50 | $1612.30 | $1612.30 | $1647.00 | 1,122 | — | — |
| 2012-04-03 | $1677.60 | $1670.00 | $1638.70 | $1679.50 | 1,165 | — | — |
| 2012-04-02 | $1670.40 | $1677.50 | $1662.00 | $1682.80 | 2,531 | — | — |
| 2012-03-30 | $1660.60 | $1669.30 | $1659.00 | $1670.00 | 9,825 | — | — |
| 2012-03-29 | $1661.80 | $1652.20 | $1644.30 | $1664.50 | 47,342 | — | — |
| 2012-03-28 | $1670.10 | $1657.90 | $1657.90 | $1670.10 | 193,107 | — | — |
| 2012-03-27 | $1687.80 | $1684.80 | $1684.40 | $1690.80 | 100 | — | — |
| 2012-03-26 | $1665.00 | $1685.50 | $1657.80 | $1692.90 | 84 | — | — |
| 2012-03-23 | $1652.50 | $1662.30 | $1646.30 | $1665.10 | 76 | — | — |
| 2012-03-22 | $1648.00 | $1642.30 | $1633.80 | $1649.40 | 321 | — | — |
| 2012-03-21 | $1657.80 | $1650.00 | $1646.10 | $1660.00 | 546 | — | — |
| 2012-03-20 | $1648.10 | $1646.70 | $1642.00 | $1652.30 | 250 | — | — |
| 2012-03-19 | $1661.20 | $1666.90 | $1652.10 | $1668.00 | 462 | — | — |
| 2012-03-16 | $1660.00 | $1655.50 | $1641.30 | $1661.40 | 317 | — | — |
| 2012-03-15 | $1646.30 | $1659.10 | $1640.00 | $1660.20 | 405 | — | — |
| 2012-03-14 | $1676.90 | $1642.50 | $1637.40 | $1681.00 | 201 | — | — |
| 2012-03-13 | $1698.40 | $1693.70 | $1685.10 | $1698.40 | 47 | — | — |
| 2012-03-12 | $1708.10 | $1699.20 | $1694.90 | $1708.10 | 98 | — | — |
| 2012-03-09 | $1698.80 | $1710.90 | $1680.70 | $1710.90 | 73 | — | — |
| 2012-03-08 | $1686.40 | $1698.10 | $1686.40 | $1702.40 | 301 | — | — |
| 2012-03-07 | $1676.00 | $1683.30 | $1673.10 | $1684.00 | 39 | — | — |
| 2012-03-06 | $1708.70 | $1671.40 | $1666.00 | $1708.70 | 176 | — | — |
| 2012-03-05 | $1705.50 | $1703.00 | $1695.40 | $1709.50 | 421 | — | — |
| 2012-03-02 | $1723.00 | $1708.80 | $1705.20 | $1723.00 | 135 | — | — |
| 2012-03-01 | $1698.60 | $1721.10 | $1698.60 | $1724.60 | 214 | — | — |
| 2012-02-29 | $1789.90 | $1709.90 | $1669.00 | $1790.40 | 359 | — | — |
| 2012-02-28 | $1767.90 | $1787.00 | $1767.90 | $1789.40 | 306 | — | — |
| 2012-02-27 | $1773.60 | $1773.60 | $1768.10 | $1775.60 | 841 | — | — |
| 2012-02-24 | $1778.50 | $1775.10 | $1771.30 | $1780.70 | 129 | — | — |
| 2012-02-23 | $1774.00 | $1784.90 | $1773.00 | $1786.00 | 298 | — | — |
| 2012-02-22 | $1758.70 | $1770.00 | $1750.00 | $1781.90 | 161 | — | — |
| 2012-02-21 | $1736.10 | $1757.10 | $1733.60 | $1760.00 | 115 | — | — |
| 2012-02-17 | $1733.60 | $1724.50 | $1718.80 | $1735.10 | 80 | — | — |
| 2012-02-16 | $1718.40 | $1726.80 | $1707.00 | $1728.40 | 38 | — | — |
| 2012-02-15 | $1723.60 | $1726.30 | $1723.60 | $1737.00 | 110 | — | — |
| 2012-02-14 | $1720.00 | $1715.90 | $1715.00 | $1724.90 | 94 | — | — |
| 2012-02-13 | $1725.00 | $1723.00 | $1718.40 | $1733.00 | 104 | — | — |
| 2012-02-10 | $1732.70 | $1723.30 | $1706.40 | $1734.40 | 248 | — | — |
| 2012-02-09 | $1731.40 | $1739.00 | $1726.10 | $1749.70 | 119 | — | — |
| 2012-02-08 | $1744.00 | $1729.30 | $1728.20 | $1751.50 | 955 | — | — |
| 2012-02-07 | $1722.00 | $1746.40 | $1713.20 | $1748.00 | 272 | — | — |
| 2012-02-06 | $1728.00 | $1722.80 | $1713.30 | $1738.30 | 726 | — | — |
| 2012-02-03 | $1758.70 | $1737.90 | $1724.50 | $1761.30 | 543 | — | — |
| 2012-02-02 | $1745.10 | $1756.80 | $1742.90 | $1761.10 | 2,062 | — | — |
| 2012-02-01 | $1738.20 | $1747.10 | $1734.00 | $1751.10 | 2,027 | — | — |
| 2012-01-31 | $1731.70 | $1737.80 | $1725.00 | $1747.70 | 7,540 | — | — |
| 2012-01-30 | $1737.20 | $1731.00 | $1715.70 | $1739.90 | 53,427 | — | — |
| 2012-01-27 | $1727.00 | $1731.80 | $1727.00 | $1734.10 | 175,023 | — | — |
| 2012-01-26 | $1729.00 | $1726.30 | $1721.00 | $1729.00 | 16 | — | — |
| 2012-01-25 | $1673.00 | $1699.80 | $1672.00 | $1706.20 | 239 | — | — |
| 2012-01-24 | $1666.90 | $1664.20 | $1664.20 | $1668.20 | 5 | — | — |
| 2012-01-23 | $1676.90 | $1678.00 | $1669.90 | $1680.00 | 10 | — | — |
| 2012-01-20 | $1652.80 | $1663.70 | $1652.80 | $1664.30 | 8 | — | — |
| 2012-01-19 | $1663.00 | $1654.10 | $1653.50 | $1664.40 | 58 | — | — |
| 2012-01-18 | $1654.00 | $1659.50 | $1654.00 | $1660.30 | 11 | — | — |
| 2012-01-17 | $1643.70 | $1655.20 | $1642.10 | $1657.80 | 16 | — | — |
| 2012-01-13 | $1638.90 | $1630.40 | $1630.40 | $1643.40 | 368 | — | — |
| 2012-01-12 | $1645.20 | $1647.30 | $1645.20 | $1656.10 | 84 | — | — |
| 2012-01-11 | $1634.80 | $1639.20 | $1633.80 | $1645.40 | 65 | — | — |
| 2012-01-10 | $1619.90 | $1631.00 | $1619.90 | $1638.00 | 47 | — | — |
| 2012-01-09 | $1614.30 | $1607.50 | $1607.50 | $1620.10 | 8 | — | — |
| 2012-01-06 | $1622.50 | $1616.10 | $1616.10 | $1627.80 | 20 | — | — |
| 2012-01-05 | $1610.80 | $1619.40 | $1597.80 | $1624.10 | 362 | — | — |
| 2012-01-04 | $1596.60 | $1611.90 | $1594.50 | $1618.60 | 172 | — | — |
| 2012-01-03 | $1568.90 | $1599.70 | $1566.00 | $1604.30 | 229 | — | — |
| 2011-12-30 | $1549.40 | $1565.80 | $1547.90 | $1579.50 | 289 | — | — |
| 2011-12-29 | $1559.30 | $1539.90 | $1525.00 | $1559.30 | 866 | — | — |
| 2011-12-28 | $1584.90 | $1562.90 | $1561.30 | $1588.60 | 763 | — | — |
| 2011-12-27 | $1599.00 | $1594.20 | $1592.60 | $1599.00 | 52 | — | — |
| 2011-12-23 | $1612.00 | $1604.70 | $1604.70 | $1612.80 | 62 | — | — |
| 2011-12-22 | $1608.80 | $1608.90 | $1601.90 | $1610.00 | 599 | — | — |
| 2011-12-21 | $1615.60 | $1611.90 | $1608.30 | $1635.00 | 38 | — | — |
| 2011-12-20 | $1596.40 | $1615.60 | $1596.40 | $1617.00 | 215 | — | — |
| 2011-12-19 | $1596.40 | $1594.40 | $1589.70 | $1603.40 | 92 | — | — |
| 2011-12-16 | $1587.40 | $1595.60 | $1586.00 | $1595.90 | 57 | — | — |
| 2011-12-15 | $1571.40 | $1574.60 | $1565.60 | $1592.80 | 589 | — | — |
| 2011-12-14 | $1636.50 | $1584.30 | $1565.80 | $1639.50 | 890 | — | — |
| 2011-12-13 | $1654.70 | $1659.90 | $1628.00 | $1671.80 | 274 | — | — |
| 2011-12-12 | $1707.50 | $1664.20 | $1658.50 | $1708.20 | 894 | — | — |
| 2011-12-09 | $1713.30 | $1712.80 | $1705.70 | $1720.70 | 568 | — | — |
| 2011-12-08 | $1742.00 | $1709.80 | $1705.40 | $1752.30 | 942 | — | — |
| 2011-12-07 | $1730.60 | $1740.90 | $1720.00 | $1741.90 | 300 | — | — |
| 2011-12-06 | $1722.10 | $1727.90 | $1703.00 | $1731.80 | 648 | — | — |
| 2011-12-05 | $1748.90 | $1730.70 | $1718.70 | $1752.60 | 756 | — | — |
| 2011-12-02 | $1744.80 | $1747.00 | $1741.60 | $1762.90 | 1,067 | — | — |
| 2011-12-01 | $1747.00 | $1735.30 | $1734.50 | $1753.30 | 1,350 | — | — |
| 2011-11-30 | $1714.00 | $1745.50 | $1699.90 | $1749.20 | 15,463 | — | — |
| 2011-11-29 | $1711.30 | $1713.40 | $1704.00 | $1718.40 | 64,786 | — | — |
| 2011-11-28 | $1710.80 | $1710.80 | $1710.80 | $1710.80 | 175,525 | — | — |
| 2011-11-25 | $1690.10 | $1685.50 | $1675.30 | $1693.50 | 28 | — | — |
| 2011-11-23 | $1691.20 | $1695.70 | $1681.60 | $1700.00 | 34 | — | — |
| 2011-11-22 | $1675.40 | $1702.20 | $1675.40 | $1702.20 | 13 | — | — |
| 2011-11-21 | $1704.60 | $1678.30 | $1674.40 | $1704.60 | 9 | — | — |
| 2011-11-18 | $1725.00 | $1724.70 | $1719.00 | $1736.00 | 14 | — | — |
| 2011-11-17 | $1755.30 | $1719.80 | $1714.00 | $1755.30 | 54 | — | — |
| 2011-11-16 | $1777.50 | $1773.80 | $1757.70 | $1777.50 | 65 | — | — |
| 2011-11-15 | $1779.20 | $1781.70 | $1761.30 | $1783.10 | 18 | — | — |
| 2011-11-14 | $1779.00 | $1777.80 | $1777.80 | $1779.00 | 24 | — | — |
| 2011-11-11 | $1777.00 | $1787.50 | $1777.00 | $1789.10 | 28 | — | — |
| 2011-11-10 | $1766.80 | $1758.90 | $1754.80 | $1766.80 | 16 | — | — |
| 2011-11-09 | $1793.00 | $1790.90 | $1774.20 | $1793.00 | 6 | — | — |
| 2011-11-08 | $1798.40 | $1798.40 | $1785.70 | $1798.40 | 14 | — | — |
| 2011-11-07 | $1755.30 | $1790.30 | $1755.30 | $1797.00 | 35 | — | — |
| 2011-11-04 | $1757.00 | $1755.30 | $1754.90 | $1761.20 | 47 | — | — |
| 2011-11-03 | $1740.50 | $1764.20 | $1726.60 | $1766.00 | 290 | — | — |
| 2011-11-02 | $1724.30 | $1728.70 | $1723.20 | $1741.40 | 294 | — | — |
| 2011-11-01 | $1706.70 | $1711.00 | $1682.50 | $1720.10 | 246 | — | — |
| 2011-10-31 | $1741.90 | $1724.20 | $1717.00 | $1741.90 | 62 | — | — |
| 2011-10-28 | $1752.00 | $1746.20 | $1733.00 | $1752.00 | 158 | — | — |
| 2011-10-27 | $1717.80 | $1746.70 | $1717.80 | $1746.70 | 494 | — | — |
| 2011-10-26 | $1717.00 | $1722.70 | $1708.90 | $1723.60 | 135 | — | — |
| 2011-10-25 | $1645.00 | $1699.60 | $1645.00 | $1706.80 | 355 | — | — |
| 2011-10-24 | $1646.20 | $1651.50 | $1646.20 | $1657.80 | 313 | — | — |
| 2011-10-21 | $1626.10 | $1635.10 | $1626.10 | $1647.40 | 32 | — | — |
| 2011-10-20 | $1643.20 | $1611.90 | $1608.70 | $1643.20 | 92 | — | — |
| 2011-10-19 | $1659.30 | $1646.00 | $1641.30 | $1659.30 | 22 | — | — |
| 2011-10-18 | $1666.00 | $1651.70 | $1627.50 | $1666.00 | 85 | — | — |
| 2011-10-17 | $1683.60 | $1675.50 | $1667.30 | $1693.50 | 41 | — | — |
| 2011-10-14 | $1665.80 | $1681.80 | $1665.80 | $1683.30 | 51 | — | — |
| 2011-10-13 | $1676.10 | $1667.30 | $1656.20 | $1678.80 | 148 | — | — |
| 2011-10-12 | $1667.10 | $1681.30 | $1667.10 | $1691.00 | 37 | — | — |
| 2011-10-11 | $1685.00 | $1659.70 | $1657.60 | $1685.00 | 151 | — | — |
| 2011-10-10 | $1645.60 | $1669.60 | $1645.60 | $1676.80 | 61 | — | — |
| 2011-10-07 | $1657.00 | $1634.50 | $1626.20 | $1665.00 | 66 | — | — |
| 2011-10-06 | $1642.60 | $1651.90 | $1637.60 | $1654.70 | 38 | — | — |
| 2011-10-05 | $1629.30 | $1640.30 | $1599.60 | $1640.30 | 114 | — | — |
| 2011-10-04 | $1661.00 | $1614.70 | $1596.60 | $1678.10 | 159 | — | — |
| 2011-10-03 | $1627.80 | $1656.00 | $1627.60 | $1660.80 | 101 | — | — |
| 2011-09-30 | $1620.80 | $1620.40 | $1609.40 | $1639.40 | 284 | — | — |
| 2011-09-29 | $1604.00 | $1615.50 | $1585.00 | $1633.80 | 7,181 | — | — |
| 2011-09-28 | $1650.00 | $1616.30 | $1616.30 | $1650.00 | 21,275 | — | — |
| 2011-09-27 | $1653.80 | $1650.60 | $1650.60 | $1665.40 | 47 | — | — |
| 2011-09-26 | $1646.40 | $1592.50 | $1562.40 | $1661.80 | 151 | — | — |
| 2011-09-23 | $1737.30 | $1637.50 | $1636.30 | $1737.30 | 81 | — | — |
| 2011-09-22 | $1773.20 | $1739.20 | $1730.90 | $1773.20 | 23 | — | — |
| 2011-09-21 | $1808.00 | $1805.50 | $1782.80 | $1811.70 | 22 | — | — |
| 2011-09-20 | $1778.80 | $1806.60 | $1776.00 | $1807.80 | 86 | — | — |
| 2011-09-19 | $1814.70 | $1776.40 | $1776.40 | $1818.90 | 13 | — | — |
| 2011-09-16 | $1768.50 | $1812.10 | $1768.50 | $1819.10 | 111 | — | — |
| 2011-09-15 | $1816.30 | $1778.50 | $1775.80 | $1816.30 | 80 | — | — |
| 2011-09-14 | $1843.00 | $1823.50 | $1809.00 | $1843.00 | 156 | — | — |
| 2011-09-13 | $1817.80 | $1826.80 | $1808.10 | $1835.30 | 52 | — | — |
| 2011-09-12 | $1852.40 | $1809.90 | $1806.00 | $1852.40 | 245 | — | — |
| 2011-09-09 | $1858.10 | $1856.40 | $1830.00 | $1881.30 | 188 | — | — |
| 2011-09-08 | $1839.30 | $1854.40 | $1835.00 | $1870.00 | 142 | — | — |
| 2011-09-07 | $1868.90 | $1814.20 | $1792.80 | $1873.70 | 470 | — | — |
| 2011-09-06 | $1886.30 | $1869.90 | $1864.00 | $1911.60 | 536 | — | — |
| 2011-09-02 | $1828.60 | $1873.70 | $1828.60 | $1884.20 | 442 | — | — |
| 2011-09-01 | $1825.80 | $1826.00 | $1814.40 | $1829.50 | 263 | — | — |
| 2011-08-31 | $1830.60 | $1828.50 | $1811.40 | $1837.90 | 336 | — | — |
| 2011-08-30 | $1787.20 | $1826.70 | $1783.10 | $1839.60 | 598 | — | — |
| 2011-08-29 | $1817.90 | $1788.40 | $1786.70 | $1817.90 | 828 | — | — |
| 2011-08-26 | $1768.50 | $1794.10 | $1768.50 | $1829.30 | 270 | — | — |
| 2011-08-25 | $1748.40 | $1759.80 | $1707.30 | $1772.50 | 864 | — | — |
| 2011-08-24 | $1833.00 | $1754.10 | $1753.10 | $1853.10 | 992 | — | — |
| 2011-08-23 | $1909.00 | $1858.30 | $1824.60 | $1909.30 | 458 | — | — |
| 2011-08-22 | $1868.60 | $1888.70 | $1858.40 | $1895.00 | 1,106 | — | — |
| 2011-08-19 | $1823.70 | $1848.90 | $1823.70 | $1874.40 | 328 | — | — |
| 2011-08-18 | $1786.50 | $1818.90 | $1785.50 | $1828.50 | 868 | — | — |
| 2011-08-17 | $1784.80 | $1791.20 | $1782.00 | $1794.30 | 231 | — | — |
| 2011-08-16 | $1769.00 | $1782.40 | $1761.60 | $1787.30 | 278 | — | — |
| 2011-08-15 | $1734.90 | $1755.50 | $1730.50 | $1765.20 | 976 | — | — |
| 2011-08-12 | $1760.60 | $1740.20 | $1723.80 | $1764.20 | 1,166 | — | — |
| 2011-08-11 | $1795.10 | $1748.80 | $1733.30 | $1813.50 | 1,503 | — | — |
| 2011-08-10 | $1744.00 | $1781.30 | $1741.30 | $1795.60 | 969 | — | — |
| 2011-08-09 | $1722.50 | $1740.00 | $1720.10 | $1779.00 | 1,861 | — | — |
| 2011-08-08 | $1679.10 | $1710.20 | $1678.10 | $1720.00 | 1,885 | — | — |
| 2011-08-05 | $1647.50 | $1648.80 | $1642.70 | $1666.10 | 825 | — | — |
| 2011-08-04 | $1660.50 | $1656.20 | $1640.00 | $1681.80 | 1,952 | — | — |
| 2011-08-03 | $1659.90 | $1663.40 | $1651.60 | $1672.30 | 2,024 | — | — |
| 2011-08-02 | $1619.30 | $1641.90 | $1616.80 | $1660.60 | 2,440 | — | — |
| 2011-08-01 | $1623.00 | $1619.00 | $1607.00 | $1631.80 | 2,889 | — | — |
| 2011-07-29 | $1617.10 | $1628.30 | $1610.60 | $1634.90 | 6,761 | — | — |
| 2011-07-28 | $1614.20 | $1613.40 | $1602.80 | $1620.60 | 70,263 | — | — |
| 2011-07-27 | $1619.70 | $1615.00 | $1615.00 | $1619.70 | 232,220 | — | — |
| 2011-07-26 | $1609.80 | $1616.60 | $1609.80 | $1618.50 | 28 | — | — |
| 2011-07-25 | $1610.00 | $1612.00 | $1610.00 | $1619.40 | 67 | — | — |
| 2011-07-22 | $1588.50 | $1601.30 | $1588.50 | $1606.50 | 12 | — | — |
| 2011-07-21 | $1598.00 | $1586.80 | $1586.60 | $1601.60 | 24 | — | — |
| 2011-07-20 | $1584.30 | $1596.70 | $1582.40 | $1596.70 | 9 | — | — |
| 2011-07-19 | $1608.10 | $1600.90 | $1583.30 | $1608.80 | 63 | — | — |
| 2011-07-18 | $1592.80 | $1602.10 | $1592.80 | $1605.00 | 13 | — | — |
| 2011-07-15 | $1582.30 | $1589.80 | $1582.30 | $1592.20 | 8 | — | — |
| 2011-07-14 | $1586.30 | $1589.00 | $1583.60 | $1592.80 | 19 | — | — |
| 2011-07-13 | $1574.00 | $1585.20 | $1570.80 | $1585.60 | 29 | — | — |
| 2011-07-12 | $1548.20 | $1561.90 | $1542.00 | $1565.00 | 8 | — | — |
| 2011-07-11 | $1550.00 | $1548.80 | $1543.10 | $1555.20 | 14 | — | — |
| 2011-07-08 | $1527.00 | $1541.20 | $1526.60 | $1542.60 | 3 | — | — |
| 2011-07-07 | $1529.10 | $1530.20 | $1522.70 | $1533.10 | 55 | — | — |
| 2011-07-06 | $1513.70 | $1528.70 | $1510.30 | $1531.50 | 71 | — | — |
| 2011-07-05 | $1490.40 | $1512.30 | $1490.30 | $1515.00 | 199 | — | — |
| 2011-07-01 | $1502.20 | $1482.30 | $1480.00 | $1502.20 | 66 | — | — |
| 2011-06-30 | $1511.50 | $1502.30 | $1498.80 | $1514.00 | 69 | — | — |
| 2011-06-29 | $1504.10 | $1509.90 | $1504.10 | $1512.20 | 395 | — | — |
| 2011-06-28 | $1499.90 | $1499.70 | $1496.10 | $1505.00 | 508 | — | — |
| 2011-06-27 | $1503.50 | $1496.00 | $1490.70 | $1503.50 | 140 | — | — |
| 2011-06-24 | $1524.70 | $1500.50 | $1498.50 | $1525.00 | 257 | — | — |
| 2011-06-23 | $1547.20 | $1520.10 | $1514.70 | $1547.20 | 300 | — | — |
| 2011-06-22 | $1547.20 | $1552.90 | $1544.40 | $1558.50 | 222 | — | — |
| 2011-06-21 | $1540.10 | $1546.00 | $1540.00 | $1547.50 | 125 | — | — |
| 2011-06-20 | $1536.00 | $1541.50 | $1535.20 | $1545.70 | 99 | — | — |
| 2011-06-17 | $1523.00 | $1538.60 | $1523.00 | $1541.60 | 72 | — | — |
| 2011-06-16 | $1526.00 | $1529.30 | $1522.00 | $1531.20 | 164 | — | — |
| 2011-06-15 | $1525.00 | $1525.60 | $1515.00 | $1533.40 | 648 | — | — |
| 2011-06-14 | $1517.20 | $1523.80 | $1513.10 | $1526.20 | 306 | — | — |
| 2011-06-13 | $1528.10 | $1515.00 | $1511.30 | $1533.00 | 851 | — | — |
| 2011-06-10 | $1543.70 | $1528.60 | $1526.40 | $1543.90 | 632 | — | — |
| 2011-06-09 | $1536.10 | $1542.10 | $1534.40 | $1548.80 | 288 | — | — |
| 2011-06-08 | $1544.20 | $1538.10 | $1531.30 | $1544.20 | 489 | — | — |
| 2011-06-07 | $1545.00 | $1543.30 | $1537.20 | $1549.90 | 2,530 | — | — |
| 2011-06-06 | $1542.90 | $1546.50 | $1542.00 | $1553.90 | 691 | — | — |
| 2011-06-03 | $1534.70 | $1541.70 | $1525.00 | $1546.30 | 1,745 | — | — |
| 2011-06-02 | $1541.30 | $1532.00 | $1520.00 | $1544.50 | 1,651 | — | — |
| 2011-06-01 | $1535.70 | $1542.40 | $1529.70 | $1550.60 | 2,845 | — | — |
| 2011-05-31 | $1536.70 | $1535.90 | $1532.40 | $1541.10 | 6,152 | — | — |
| 2011-05-27 | $1519.40 | $1536.30 | $1518.40 | $1538.50 | 76,719 | — | — |
| 2011-05-26 | $1521.20 | $1522.80 | $1519.50 | $1522.80 | 186,986 | — | — |
| 2011-05-25 | $1526.40 | $1526.60 | $1526.10 | $1527.50 | 10 | — | — |
| 2011-05-24 | $1527.10 | $1523.20 | $1521.90 | $1527.10 | 4 | — | — |
| 2011-05-23 | $1510.50 | $1515.30 | $1507.00 | $1515.30 | 42 | — | — |
| 2011-05-20 | $1499.00 | $1508.80 | $1488.70 | $1512.70 | 93 | — | — |
| 2011-05-19 | $1491.50 | $1492.20 | $1491.50 | $1492.20 | 1 | — | — |
| 2011-05-18 | $1496.40 | $1495.60 | $1495.60 | $1497.00 | 82 | — | — |
| 2011-05-17 | $1489.80 | $1479.80 | $1473.00 | $1491.80 | 41 | — | — |
| 2011-05-16 | $1489.30 | $1490.40 | $1489.30 | $1494.90 | 10 | — | — |
| 2011-05-13 | $1503.50 | $1493.40 | $1490.20 | $1511.30 | 16 | — | — |
| 2011-05-12 | $1492.10 | $1506.60 | $1484.80 | $1506.60 | 11 | — | — |
| 2011-05-11 | $1524.00 | $1501.10 | $1495.20 | $1524.10 | 30 | — | — |
| 2011-05-10 | $1508.40 | $1516.60 | $1508.40 | $1516.90 | 13 | — | — |
| 2011-05-09 | $1501.50 | $1502.90 | $1501.30 | $1512.80 | 44 | — | — |
| 2011-05-06 | $1473.20 | $1491.20 | $1472.30 | $1494.80 | 144 | — | — |
| 2011-05-05 | $1514.70 | $1480.90 | $1471.00 | $1520.70 | 133 | — | — |
| 2011-05-04 | $1535.00 | $1514.90 | $1506.20 | $1539.00 | 272 | — | — |
| 2011-05-03 | $1542.50 | $1540.10 | $1527.50 | $1547.00 | 246 | — | — |
| 2011-05-02 | $1572.90 | $1556.70 | $1543.10 | $1576.60 | 200 | — | — |
| 2011-04-29 | $1538.70 | $1556.00 | $1537.30 | $1568.70 | 124 | — | — |
| 2011-04-28 | $1528.60 | $1530.80 | $1526.60 | $1536.00 | 425 | — | — |
| 2011-04-27 | $1507.10 | $1516.70 | $1505.20 | $1516.70 | 460 | — | — |
| 2011-04-26 | $1501.50 | $1503.00 | $1495.00 | $1506.30 | 223 | — | — |
| 2011-04-25 | $1513.30 | $1508.60 | $1502.80 | $1518.00 | 233 | — | — |
| 2011-04-21 | $1503.70 | $1503.20 | $1501.70 | $1508.30 | 237 | — | — |
| 2011-04-20 | $1494.00 | $1498.30 | $1494.00 | $1505.30 | 386 | — | — |
| 2011-04-19 | $1493.30 | $1494.50 | $1489.00 | $1499.50 | 168 | — | — |
| 2011-04-18 | $1486.30 | $1492.30 | $1477.50 | $1497.30 | 650 | — | — |
| 2011-04-15 | $1477.60 | $1485.30 | $1473.20 | $1487.50 | 293 | — | — |
| 2011-04-14 | $1456.80 | $1471.70 | $1452.70 | $1476.00 | 535 | — | — |
| 2011-04-13 | $1455.00 | $1454.90 | $1454.00 | $1462.00 | 197 | — | — |
| 2011-04-12 | $1461.80 | $1452.90 | $1444.40 | $1467.20 | 345 | — | — |
| 2011-04-11 | $1476.00 | $1467.40 | $1459.70 | $1476.00 | 378 | — | — |
| 2011-04-08 | $1457.60 | $1473.40 | $1457.50 | $1475.50 | 1,407 | — | — |
| 2011-04-07 | $1459.70 | $1458.50 | $1453.90 | $1462.50 | 229 | — | — |
| 2011-04-06 | $1456.90 | $1457.70 | $1452.00 | $1462.30 | 901 | — | — |
| 2011-04-05 | $1437.90 | $1451.80 | $1430.30 | $1457.60 | 2,609 | — | — |
| 2011-04-04 | $1429.10 | $1432.20 | $1428.80 | $1439.10 | 683 | — | — |
| 2011-04-01 | $1433.40 | $1428.10 | $1413.00 | $1436.50 | 5,318 | — | — |
| 2011-03-31 | $1423.30 | $1438.90 | $1420.70 | $1440.00 | 8,230 | — | — |
| 2011-03-30 | $1418.70 | $1423.80 | $1412.00 | $1430.30 | 47,011 | — | — |
| 2011-03-29 | $1416.00 | $1416.00 | $1416.00 | $1416.00 | 135,792 | — | — |
| 2011-03-28 | $1413.20 | $1419.80 | $1413.20 | $1419.80 | 6 | — | — |
| 2011-03-25 | $1436.00 | $1426.10 | $1426.10 | $1436.00 | 1 | — | — |
| 2011-03-24 | $1437.70 | $1434.80 | $1434.80 | $1446.90 | 27 | — | — |
| 2011-03-23 | $1432.20 | $1437.90 | $1432.20 | $1439.70 | 19 | — | — |
| 2011-03-22 | $1430.40 | $1427.50 | $1427.50 | $1430.40 | 85 | — | — |
| 2011-03-21 | $1433.50 | $1426.20 | $1426.20 | $1433.50 | 43 | — | — |
| 2011-03-18 | $1406.40 | $1415.90 | $1406.40 | $1419.30 | 6 | — | — |
| 2011-03-17 | $1387.70 | $1404.00 | $1387.70 | $1404.00 | 27 | — | — |
| 2011-03-16 | $1398.00 | $1396.00 | $1394.30 | $1404.20 | 38 | — | — |
| 2011-03-15 | $1413.30 | $1392.60 | $1385.50 | $1413.30 | 20 | — | — |
| 2011-03-14 | $1420.00 | $1424.60 | $1420.00 | $1427.70 | 58 | — | — |
| 2011-03-11 | $1413.70 | $1421.50 | $1404.90 | $1422.60 | 23 | — | — |
| 2011-03-10 | $1429.50 | $1412.20 | $1403.80 | $1429.80 | 23 | — | — |
| 2011-03-09 | $1430.00 | $1429.30 | $1426.10 | $1435.70 | 98 | — | — |
| 2011-03-08 | $1431.60 | $1426.90 | $1424.30 | $1432.60 | 198 | — | — |
| 2011-03-07 | $1434.50 | $1434.10 | $1429.50 | $1445.00 | 613 | — | — |
| 2011-03-04 | $1418.90 | $1428.20 | $1416.80 | $1429.80 | 60 | — | — |
| 2011-03-03 | $1432.30 | $1416.00 | $1415.90 | $1432.30 | 244 | — | — |
| 2011-03-02 | $1432.50 | $1437.20 | $1428.80 | $1440.50 | 1,600 | — | — |
| 2011-03-01 | $1415.30 | $1430.70 | $1415.30 | $1434.40 | 116 | — | — |
| 2011-02-28 | $1410.70 | $1409.30 | $1407.70 | $1415.70 | 205 | — | — |
| 2011-02-25 | $1401.70 | $1408.70 | $1401.00 | $1411.00 | 352 | — | — |
| 2011-02-24 | $1415.10 | $1415.30 | $1408.30 | $1415.30 | 809 | — | — |
| 2011-02-23 | $1397.80 | $1413.40 | $1397.80 | $1413.80 | 318 | — | — |
| 2011-02-22 | $1395.10 | $1400.50 | $1395.10 | $1408.70 | 430 | — | — |
| 2011-02-18 | $1384.10 | $1388.20 | $1381.80 | $1391.80 | 98 | — | — |
| 2011-02-17 | $1377.70 | $1384.70 | $1377.00 | $1384.70 | 113 | — | — |
| 2011-02-16 | $1373.60 | $1374.70 | $1370.50 | $1382.00 | 156 | — | — |
| 2011-02-15 | $1361.60 | $1373.60 | $1361.60 | $1376.00 | 321 | — | — |
| 2011-02-14 | $1357.80 | $1364.60 | $1356.60 | $1365.60 | 181 | — | — |
| 2011-02-11 | $1364.00 | $1359.90 | $1355.20 | $1368.80 | 488 | — | — |
| 2011-02-10 | $1364.30 | $1361.90 | $1351.70 | $1364.50 | 312 | — | — |
| 2011-02-09 | $1362.80 | $1364.80 | $1359.60 | $1366.50 | 146 | — | — |
| 2011-02-08 | $1351.20 | $1363.40 | $1350.00 | $1367.00 | 2,536 | — | — |
| 2011-02-07 | $1345.80 | $1347.60 | $1343.80 | $1353.80 | 1,004 | — | — |
| 2011-02-04 | $1354.80 | $1348.30 | $1345.00 | $1360.00 | 591 | — | — |
| 2011-02-03 | $1335.60 | $1352.30 | $1324.90 | $1355.80 | 1,865 | — | — |
| 2011-02-02 | $1344.00 | $1331.50 | $1327.00 | $1344.00 | 1,363 | — | — |
| 2011-02-01 | $1333.10 | $1339.60 | $1325.30 | $1342.90 | 3,180 | — | — |
| 2011-01-31 | $1339.00 | $1333.80 | $1323.30 | $1345.90 | 13,657 | — | — |
| 2011-01-28 | $1314.00 | $1340.70 | $1307.70 | $1346.60 | 73,023 | — | — |
| 2011-01-27 | $1342.00 | $1318.40 | $1318.40 | $1342.00 | 210,699 | — | — |
| 2011-01-26 | $1333.00 | $1333.00 | $1333.00 | $1341.70 | 4 | — | — |
| 2011-01-25 | $1330.40 | $1332.30 | $1323.60 | $1332.30 | 394 | — | — |
| 2011-01-24 | $1352.30 | $1344.50 | $1341.80 | $1352.30 | 2 | — | — |
| 2011-01-21 | $1341.70 | $1341.00 | $1338.60 | $1345.60 | 20 | — | — |
| 2011-01-20 | $1367.70 | $1346.50 | $1345.00 | $1367.70 | 10 | — | — |
| 2011-01-19 | $1371.90 | $1370.20 | $1367.00 | $1376.20 | 40 | — | — |
| 2011-01-18 | $1365.10 | $1368.10 | $1359.20 | $1371.00 | 106 | — | — |
| 2011-01-14 | $1375.00 | $1360.40 | $1356.70 | $1376.00 | 252 | — | — |
| 2011-01-13 | $1386.10 | $1386.90 | $1371.40 | $1392.50 | 66 | — | — |
| 2011-01-12 | $1382.60 | $1385.70 | $1378.00 | $1385.70 | 204 | — | — |
| 2011-01-11 | $1375.40 | $1384.00 | $1373.90 | $1384.50 | 13 | — | — |
| 2011-01-10 | $1369.00 | $1373.70 | $1365.70 | $1374.00 | 181 | — | — |
| 2011-01-07 | $1372.70 | $1368.50 | $1355.50 | $1377.20 | 225 | — | — |
| 2011-01-06 | $1374.80 | $1371.40 | $1368.90 | $1376.50 | 158 | — | — |
| 2011-01-05 | $1383.40 | $1373.40 | $1364.20 | $1384.00 | 175 | — | — |
| 2011-01-04 | $1409.60 | $1378.50 | $1375.80 | $1410.90 | 122 | — | — |
| 2011-01-03 | $1415.60 | $1422.60 | $1413.70 | $1423.90 | 28 | — | — |
| 2010-12-31 | $1405.70 | $1421.10 | $1405.70 | $1421.10 | 54 | — | — |
| 2010-12-30 | $1413.80 | $1405.60 | $1403.10 | $1413.80 | 185 | — | — |
| 2010-12-29 | $1403.40 | $1413.10 | $1402.90 | $1413.10 | 413 | — | — |
| 2010-12-28 | $1389.80 | $1405.20 | $1389.80 | $1406.70 | 519 | — | — |
| 2010-12-27 | $1373.50 | $1382.40 | $1373.50 | $1384.20 | 322 | — | — |
| 2010-12-23 | $1388.40 | $1380.00 | $1373.70 | $1388.40 | 101 | — | — |
| 2010-12-22 | $1388.00 | $1386.80 | $1385.00 | $1389.50 | 58 | — | — |
| 2010-12-21 | $1385.80 | $1388.20 | $1381.50 | $1389.50 | 113 | — | — |
| 2010-12-20 | $1383.20 | $1385.50 | $1376.50 | $1386.70 | 125 | — | — |
| 2010-12-17 | $1376.40 | $1378.60 | $1365.90 | $1378.60 | 102 | — | — |
| 2010-12-16 | $1380.90 | $1370.40 | $1362.50 | $1385.00 | 228 | — | — |
| 2010-12-15 | $1394.00 | $1385.50 | $1379.50 | $1394.00 | 215 | — | — |
| 2010-12-14 | $1401.90 | $1403.60 | $1391.80 | $1407.30 | 431 | — | — |
| 2010-12-13 | $1384.50 | $1397.30 | $1384.50 | $1399.20 | 193 | — | — |
| 2010-12-10 | $1388.90 | $1384.30 | $1373.10 | $1392.00 | 457 | — | — |
| 2010-12-09 | $1380.60 | $1392.10 | $1380.50 | $1394.20 | 971 | — | — |
| 2010-12-08 | $1402.50 | $1382.50 | $1372.00 | $1403.80 | 1,675 | — | — |
| 2010-12-07 | $1424.50 | $1408.30 | $1398.00 | $1431.10 | 866 | — | — |
| 2010-12-06 | $1414.00 | $1415.30 | $1410.00 | $1428.40 | 833 | — | — |
| 2010-12-03 | $1385.10 | $1405.40 | $1385.10 | $1415.10 | 2,341 | — | — |
| 2010-12-02 | $1387.60 | $1388.50 | $1383.30 | $1398.60 | 1,550 | — | — |
| 2010-12-01 | $1386.80 | $1387.30 | $1382.30 | $1396.60 | 4,759 | — | — |
| 2010-11-30 | $1366.70 | $1385.00 | $1362.80 | $1390.10 | 11,370 | — | — |
| 2010-11-29 | $1364.00 | $1366.00 | $1352.60 | $1369.30 | 94,486 | — | — |
| 2010-11-26 | $1372.10 | $1362.30 | $1362.30 | $1372.10 | 138,416 | — | — |
| 2010-11-24 | $1377.80 | $1372.90 | $1372.90 | $1377.80 | 3 | — | — |
| 2010-11-23 | $1369.40 | $1377.50 | $1364.50 | $1377.50 | 15 | — | — |
| 2010-11-22 | $1357.70 | $1357.70 | $1357.70 | $1357.70 | 7 | — | — |
| 2010-11-19 | $1350.70 | $1352.20 | $1344.50 | $1352.20 | 7 | — | — |
| 2010-11-18 | $1349.50 | $1352.90 | $1347.70 | $1353.20 | 17 | — | — |
| 2010-11-17 | $1336.90 | $1336.80 | $1331.30 | $1341.80 | 50 | — | — |
| 2010-11-16 | $1356.50 | $1338.30 | $1329.50 | $1358.20 | 67 | — | — |
| 2010-11-15 | $1363.70 | $1368.40 | $1355.30 | $1372.60 | 46 | — | — |
| 2010-11-12 | $1407.90 | $1365.40 | $1360.10 | $1407.90 | 182 | — | — |
| 2010-11-11 | $1400.70 | $1403.10 | $1397.30 | $1413.50 | 26 | — | — |
| 2010-11-10 | $1395.20 | $1399.10 | $1384.00 | $1408.10 | 29 | — | — |
| 2010-11-09 | $1405.20 | $1409.80 | $1382.90 | $1423.20 | 84 | — | — |
| 2010-11-08 | $1390.50 | $1402.80 | $1387.10 | $1409.20 | 112 | — | — |
| 2010-11-05 | $1390.70 | $1397.30 | $1378.20 | $1398.00 | 109 | — | — |
| 2010-11-04 | $1368.60 | $1382.70 | $1368.60 | $1392.50 | 109 | — | — |
| 2010-11-03 | $1351.40 | $1337.10 | $1327.50 | $1359.20 | 135 | — | — |
| 2010-11-02 | $1356.80 | $1356.40 | $1355.50 | $1356.80 | 17 | — | — |
| 2010-11-01 | $1360.30 | $1350.20 | $1350.20 | $1360.30 | 40 | — | — |
| 2010-10-29 | $1340.20 | $1357.10 | $1336.80 | $1358.70 | 74 | — | — |
| 2010-10-28 | $1327.90 | $1342.10 | $1325.90 | $1343.60 | 192 | — | — |
| 2010-10-27 | $1341.00 | $1322.20 | $1321.10 | $1341.00 | 106 | — | — |
| 2010-10-26 | $1341.20 | $1338.00 | $1328.30 | $1341.20 | 195 | — | — |
| 2010-10-25 | $1333.60 | $1338.30 | $1333.10 | $1349.10 | 194 | — | — |
| 2010-10-22 | $1326.70 | $1324.40 | $1319.00 | $1328.10 | 113 | — | — |
| 2010-10-21 | $1344.20 | $1324.70 | $1317.50 | $1346.20 | 102 | — | — |
| 2010-10-20 | $1336.00 | $1343.30 | $1334.20 | $1345.80 | 148 | — | — |
| 2010-10-19 | $1366.80 | $1335.10 | $1328.50 | $1370.50 | 301 | — | — |
| 2010-10-18 | $1358.00 | $1371.20 | $1358.00 | $1372.60 | 46 | — | — |
| 2010-10-15 | $1379.20 | $1371.10 | $1364.70 | $1382.40 | 170 | — | — |
| 2010-10-14 | $1372.80 | $1376.70 | $1371.30 | $1383.90 | 106 | — | — |
| 2010-10-13 | $1356.40 | $1369.50 | $1355.10 | $1374.00 | 251 | — | — |
| 2010-10-12 | $1346.90 | $1345.70 | $1343.60 | $1352.20 | 112 | — | — |
| 2010-10-11 | $1346.70 | $1353.30 | $1344.00 | $1353.70 | 79 | — | — |
| 2010-10-08 | $1333.50 | $1344.20 | $1325.00 | $1348.40 | 80 | — | — |
| 2010-10-07 | $1347.90 | $1333.90 | $1325.70 | $1363.00 | 261 | — | — |
| 2010-10-06 | $1339.10 | $1346.40 | $1339.00 | $1349.00 | 215 | — | — |
| 2010-10-05 | $1312.90 | $1338.90 | $1312.90 | $1341.10 | 197 | — | — |
| 2010-10-04 | $1318.30 | $1315.40 | $1312.00 | $1319.10 | 95 | — | — |
| 2010-10-01 | $1309.00 | $1316.10 | $1309.00 | $1320.00 | 153 | — | — |
| 2010-09-30 | $1307.20 | $1307.80 | $1295.70 | $1315.20 | 579 | — | — |
| 2010-09-29 | $1309.40 | $1308.50 | $1305.00 | $1312.50 | 6,745 | — | — |
| 2010-09-28 | $1287.50 | $1306.60 | $1287.50 | $1308.60 | 25,190 | — | — |
| 2010-09-27 | $1296.70 | $1296.70 | $1296.70 | $1296.70 | 67 | — | — |
| 2010-09-24 | $1296.00 | $1296.00 | $1294.20 | $1297.40 | 37 | — | — |
| 2010-09-23 | $1294.30 | $1294.30 | $1289.40 | $1294.30 | 45 | — | — |
| 2010-09-22 | $1290.20 | $1290.20 | $1290.20 | $1290.20 | 17 | — | — |
| 2010-09-21 | $1272.40 | $1272.40 | $1271.80 | $1289.80 | 56 | — | — |
| 2010-09-20 | $1279.00 | $1279.00 | $1279.00 | $1282.00 | 27 | — | — |
| 2010-09-17 | $1275.60 | $1275.60 | $1273.80 | $1279.60 | 54 | — | — |
| 2010-09-16 | $1271.90 | $1271.90 | $1268.70 | $1275.20 | 37 | — | — |
| 2010-09-15 | $1266.60 | $1266.70 | $1263.50 | $1269.80 | 34 | — | — |
| 2010-09-14 | $1269.70 | $1269.70 | $1253.40 | $1272.40 | 87 | — | — |
| 2010-09-13 | $1245.10 | $1245.10 | $1245.10 | $1245.10 | 18 | — | — |
| 2010-09-10 | $1244.50 | $1244.50 | $1244.50 | $1244.50 | 20 | — | — |
| 2010-09-09 | $1248.90 | $1248.90 | $1244.10 | $1256.00 | 9 | — | — |
| 2010-09-08 | $1255.60 | $1255.60 | $1254.70 | $1260.20 | 27 | — | — |
| 2010-09-07 | $1257.30 | $1257.30 | $1255.50 | $1258.00 | 7 | — | — |
| 2010-09-03 | $1249.20 | $1249.20 | $1240.00 | $1249.20 | 3 | — | — |
| 2010-09-02 | $1251.50 | $1251.50 | $1246.90 | $1252.50 | 100 | — | — |
| 2010-09-01 | $1246.30 | $1246.30 | $1243.60 | $1254.30 | 41 | — | — |
| 2010-08-31 | $1248.30 | $1248.30 | $1233.00 | $1249.40 | 124 | — | — |
| 2010-08-30 | $1237.10 | $1237.10 | $1234.00 | $1237.90 | 128 | — | — |
| 2010-08-27 | $1236.00 | $1236.00 | $1236.00 | $1236.00 | 573 | — | — |
| 2010-08-26 | $1235.40 | $1235.40 | $1235.00 | $1243.30 | 104 | — | — |
| 2010-08-25 | $1239.50 | $1239.50 | $1230.70 | $1240.70 | 298 | — | — |
| 2010-08-24 | $1231.80 | $1231.80 | $1211.50 | $1234.00 | 300 | — | — |
| 2010-08-23 | $1226.90 | $1226.90 | $1222.90 | $1228.90 | 56 | — | — |
| 2010-08-20 | $1227.20 | $1227.20 | $1223.00 | $1232.80 | 236 | — | — |
| 2010-08-19 | $1233.80 | $1233.80 | $1228.80 | $1237.60 | 46 | — | — |
| 2010-08-18 | $1229.70 | $1229.70 | $1218.00 | $1231.60 | 169 | — | — |
| 2010-08-17 | $1226.60 | $1226.60 | $1224.00 | $1227.40 | 84 | — | — |
| 2010-08-16 | $1224.50 | $1224.50 | $1218.00 | $1225.40 | 252 | — | — |
| 2010-08-13 | $1214.90 | $1214.90 | $1214.90 | $1214.90 | 138 | — | — |
| 2010-08-12 | $1214.80 | $1214.80 | $1199.00 | $1215.50 | 289 | — | — |
| 2010-08-11 | $1197.50 | $1197.50 | $1193.00 | $1208.00 | 351 | — | — |
| 2010-08-10 | $1196.20 | $1196.20 | $1191.00 | $1206.50 | 713 | — | — |
| 2010-08-09 | $1205.80 | $1200.70 | $1199.80 | $1209.50 | 658 | — | — |
| 2010-08-06 | $1203.30 | $1203.40 | $1195.30 | $1211.00 | 347 | — | — |
| 2010-08-05 | $1197.20 | $1197.20 | $1190.00 | $1199.30 | 214 | — | — |
| 2010-08-04 | $1186.30 | $1193.70 | $1186.30 | $1203.00 | 1,068 | — | — |
| 2010-08-03 | $1185.20 | $1185.20 | $1180.00 | $1190.50 | 598 | — | — |
| 2010-08-02 | $1183.40 | $1183.40 | $1174.70 | $1191.80 | 2,504 | — | — |
| 2010-07-30 | $1168.20 | $1181.70 | $1166.00 | $1183.10 | 5,466 | — | — |
| 2010-07-29 | $1163.80 | $1168.40 | $1158.70 | $1169.20 | 54,384 | — | — |
| 2010-07-28 | $1160.40 | $1160.40 | $1160.40 | $1160.40 | 206,828 | — | — |
| 2010-07-27 | $1158.00 | $1158.00 | $1158.00 | $1158.00 | 29 | — | — |
| 2010-07-26 | $1183.00 | $1183.00 | $1183.00 | $1183.00 | 37 | — | — |
| 2010-07-23 | $1187.70 | $1187.70 | $1187.70 | $1198.60 | 32 | — | — |
| 2010-07-22 | $1195.50 | $1195.50 | $1194.40 | $1196.00 | 79 | — | — |
| 2010-07-21 | $1191.60 | $1191.60 | $1184.10 | $1194.50 | 24 | — | — |
| 2010-07-20 | $1191.50 | $1191.50 | $1191.50 | $1191.50 | 8 | — | — |
| 2010-07-19 | $1181.70 | $1181.70 | $1180.00 | $1182.20 | 4 | — | — |
| 2010-07-16 | $1188.00 | $1188.00 | $1188.00 | $1188.00 | 46 | — | — |
| 2010-07-15 | $1208.10 | $1208.10 | $1208.10 | $1208.10 | 32 | — | — |
| 2010-07-14 | $1212.00 | $1206.80 | $1202.40 | $1213.80 | 54 | — | — |
| 2010-07-13 | $1213.30 | $1213.30 | $1205.20 | $1217.40 | 53 | — | — |
| 2010-07-12 | $1198.50 | $1198.50 | $1198.50 | $1198.50 | 45 | — | — |
| 2010-07-09 | $1209.60 | $1209.60 | $1195.00 | $1213.00 | 22 | — | — |
| 2010-07-08 | $1195.80 | $1195.80 | $1189.30 | $1203.30 | 93 | — | — |
| 2010-07-07 | $1198.60 | $1198.60 | $1198.60 | $1198.60 | 18 | — | — |
| 2010-07-06 | $1207.30 | $1194.80 | $1190.50 | $1211.80 | 52 | — | — |
| 2010-07-02 | $1201.40 | $1207.40 | $1200.80 | $1211.60 | 169 | — | — |
| 2010-07-01 | $1206.30 | $1206.30 | $1204.50 | $1242.40 | 50 | — | — |
| 2010-06-30 | $1245.50 | $1245.50 | $1236.70 | $1246.20 | 73 | — | — |
| 2010-06-29 | $1242.00 | $1242.00 | $1228.50 | $1245.00 | 417 | — | — |
| 2010-06-28 | $1238.20 | $1238.20 | $1238.20 | $1238.20 | 351 | — | — |
| 2010-06-25 | $1246.70 | $1255.80 | $1243.70 | $1256.90 | 159 | — | — |
| 2010-06-24 | $1236.40 | $1245.50 | $1230.70 | $1248.10 | 253 | — | — |
| 2010-06-23 | $1233.90 | $1234.10 | $1226.90 | $1245.10 | 100 | — | — |
| 2010-06-22 | $1239.90 | $1239.90 | $1232.10 | $1242.80 | 172 | — | — |
| 2010-06-21 | $1257.40 | $1239.70 | $1232.00 | $1264.80 | 219 | — | — |
| 2010-06-18 | $1247.70 | $1257.20 | $1242.90 | $1261.50 | 130 | — | — |
| 2010-06-17 | $1233.90 | $1247.50 | $1233.90 | $1251.10 | 266 | — | — |
| 2010-06-16 | $1229.30 | $1229.30 | $1229.30 | $1229.30 | 318 | — | — |
| 2010-06-15 | $1222.60 | $1233.20 | $1222.40 | $1236.00 | 251 | — | — |
| 2010-06-14 | $1223.20 | $1223.30 | $1217.70 | $1232.70 | 989 | — | — |
| 2010-06-11 | $1228.90 | $1228.90 | $1218.00 | $1229.60 | 481 | — | — |
| 2010-06-10 | $1232.80 | $1220.80 | $1215.10 | $1233.50 | 488 | — | — |
| 2010-06-09 | $1237.00 | $1228.50 | $1222.00 | $1238.20 | 446 | — | — |
| 2010-06-08 | $1241.50 | $1244.00 | $1234.10 | $1252.10 | 763 | — | — |
| 2010-06-07 | $1239.30 | $1239.30 | $1211.00 | $1244.70 | 859 | — | — |
| 2010-06-04 | $1207.60 | $1216.20 | $1196.90 | $1220.40 | 1,070 | — | — |
| 2010-06-03 | $1208.30 | $1208.30 | $1201.00 | $1224.00 | 1,552 | — | — |
| 2010-06-02 | $1220.60 | $1220.60 | $1213.20 | $1225.80 | 2,799 | — | — |
| 2010-06-01 | $1224.80 | $1224.80 | $1209.30 | $1228.20 | 4,547 | — | — |
| 2010-05-28 | $1210.40 | $1212.20 | $1201.10 | $1214.80 | 12,895 | — | — |
| 2010-05-27 | $1211.70 | $1211.90 | $1205.40 | $1218.50 | 109,434 | — | — |
| 2010-05-26 | $1213.30 | $1213.30 | $1213.30 | $1213.30 | 237,497 | — | — |
| 2010-05-25 | $1197.80 | $1197.80 | $1195.60 | $1200.00 | 9 | — | — |
| 2010-05-24 | $1193.80 | $1193.80 | $1193.80 | $1193.80 | 14 | — | — |
| 2010-05-21 | $1175.70 | $1175.70 | $1175.70 | $1175.70 | 177 | — | — |
| 2010-05-20 | $1187.80 | $1187.80 | $1179.40 | $1191.80 | 297 | — | — |
| 2010-05-19 | $1192.60 | $1192.60 | $1192.60 | $1192.60 | 75 | — | — |
| 2010-05-18 | $1214.30 | $1214.30 | $1208.20 | $1216.10 | 73 | — | — |
| 2010-05-17 | $1233.30 | $1227.70 | $1225.20 | $1235.90 | 49 | — | — |
| 2010-05-14 | $1227.40 | $1227.40 | $1227.40 | $1227.40 | 99 | — | — |
| 2010-05-13 | $1235.30 | $1228.80 | $1228.70 | $1240.00 | 37 | — | — |
| 2010-05-12 | $1242.70 | $1242.70 | $1227.10 | $1246.50 | 213 | — | — |
| 2010-05-11 | $1219.90 | $1219.90 | $1201.50 | $1233.50 | 201 | — | — |
| 2010-05-10 | $1200.40 | $1200.40 | $1189.20 | $1203.80 | 118 | — | — |
| 2010-05-07 | $1210.00 | $1210.00 | $1194.60 | $1210.80 | 112 | — | — |
| 2010-05-06 | $1196.90 | $1196.90 | $1175.90 | $1210.60 | 79 | — | — |
| 2010-05-05 | $1174.60 | $1174.60 | $1159.20 | $1177.20 | 98 | — | — |
| 2010-05-04 | $1168.60 | $1168.60 | $1168.30 | $1191.80 | 94 | — | — |
| 2010-05-03 | $1178.60 | $1182.70 | $1177.30 | $1187.50 | 90 | — | — |
| 2010-04-30 | $1180.10 | $1180.10 | $1170.00 | $1181.30 | 146 | — | — |
| 2010-04-29 | $1168.40 | $1168.40 | $1164.00 | $1171.20 | 166 | — | — |
| 2010-04-28 | $1171.30 | $1171.30 | $1171.30 | $1171.30 | 299 | — | — |
| 2010-04-27 | $1152.80 | $1161.70 | $1148.60 | $1170.70 | 213 | — | — |
| 2010-04-26 | $1160.10 | $1153.50 | $1151.40 | $1160.10 | 108 | — | — |
| 2010-04-23 | $1153.10 | $1153.10 | $1153.10 | $1153.10 | 40 | — | — |
| 2010-04-22 | $1142.30 | $1142.30 | $1133.60 | $1144.00 | 213 | — | — |
| 2010-04-21 | $1148.20 | $1148.20 | $1138.40 | $1150.00 | 68 | — | — |
| 2010-04-20 | $1138.60 | $1138.60 | $1136.00 | $1145.80 | 80 | — | — |
| 2010-04-19 | $1135.20 | $1135.20 | $1124.00 | $1137.10 | 145 | — | — |
| 2010-04-16 | $1136.30 | $1136.30 | $1130.40 | $1160.00 | 483 | — | — |
| 2010-04-15 | $1157.50 | $1159.70 | $1151.00 | $1159.80 | 179 | — | — |
| 2010-04-14 | $1159.00 | $1159.00 | $1151.20 | $1160.60 | 162 | — | — |
| 2010-04-13 | $1152.80 | $1152.80 | $1145.00 | $1157.00 | 278 | — | — |
| 2010-04-12 | $1161.60 | $1161.60 | $1154.60 | $1169.00 | 483 | — | — |
| 2010-04-09 | $1161.10 | $1161.10 | $1150.50 | $1164.80 | 505 | — | — |
| 2010-04-08 | $1152.20 | $1152.20 | $1144.00 | $1152.30 | 254 | — | — |
| 2010-04-07 | $1152.30 | $1152.30 | $1132.60 | $1153.00 | 1,342 | — | — |
| 2010-04-06 | $1130.80 | $1135.10 | $1122.70 | $1138.50 | 2,490 | — | — |
| 2010-04-05 | $1122.30 | $1132.90 | $1119.90 | $1133.30 | 567 | — | — |
| 2010-04-01 | $1125.10 | $1125.10 | $1111.30 | $1127.70 | 2,696 | — | — |
| 2010-03-31 | $1103.10 | $1113.30 | $1102.00 | $1118.70 | 5,950 | — | — |
| 2010-03-30 | $1109.70 | $1104.50 | $1101.10 | $1112.90 | 56,533 | — | — |
| 2010-03-29 | $1110.30 | $1110.30 | $1110.30 | $1110.30 | 158,733 | — | — |
| 2010-03-26 | $1104.20 | $1104.20 | $1104.20 | $1104.20 | 5 | — | — |
| 2010-03-25 | $1092.70 | $1092.70 | $1086.70 | $1092.70 | 8 | — | — |
| 2010-03-24 | $1088.60 | $1088.60 | $1085.50 | $1092.40 | 9 | — | — |
| 2010-03-23 | $1103.50 | $1103.50 | $1103.50 | $1103.50 | 16 | — | — |
| 2010-03-22 | $1099.30 | $1099.30 | $1099.30 | $1099.30 | 71 | — | — |
| 2010-03-19 | $1107.40 | $1107.40 | $1107.40 | $1107.40 | 54 | — | — |
| 2010-03-18 | $1127.40 | $1127.40 | $1121.10 | $1127.80 | 86 | — | — |
| 2010-03-17 | $1124.00 | $1124.00 | $1118.00 | $1131.40 | 29 | — | — |
| 2010-03-16 | $1122.20 | $1122.20 | $1114.50 | $1127.00 | 66 | — | — |
| 2010-03-15 | $1105.10 | $1105.10 | $1101.40 | $1107.10 | 21 | — | — |
| 2010-03-12 | $1101.50 | $1101.50 | $1099.90 | $1117.40 | 135 | — | — |
| 2010-03-11 | $1108.00 | $1108.00 | $1108.00 | $1108.00 | 46 | — | — |
| 2010-03-10 | $1107.80 | $1107.80 | $1106.90 | $1127.10 | 21 | — | — |
| 2010-03-09 | $1122.00 | $1122.00 | $1113.10 | $1124.00 | 27 | — | — |
| 2010-03-08 | $1123.60 | $1123.60 | $1123.60 | $1123.60 | 17 | — | — |
| 2010-03-05 | $1134.80 | $1134.80 | $1134.80 | $1134.80 | 129 | — | — |
| 2010-03-04 | $1132.60 | $1132.60 | $1128.60 | $1139.00 | 118 | — | — |
| 2010-03-03 | $1142.70 | $1142.70 | $1133.70 | $1145.00 | 170 | — | — |
| 2010-03-02 | $1136.90 | $1136.90 | $1115.70 | $1137.40 | 155 | — | — |
| 2010-03-01 | $1119.30 | $1117.80 | $1113.60 | $1121.90 | 184 | — | — |
| 2010-02-26 | $1106.80 | $1118.30 | $1106.80 | $1118.30 | 382 | — | — |
| 2010-02-25 | $1107.80 | $1107.80 | $1088.70 | $1108.20 | 386 | — | — |
| 2010-02-24 | $1096.50 | $1096.50 | $1096.50 | $1096.50 | 751 | — | — |
| 2010-02-23 | $1116.40 | $1102.70 | $1102.60 | $1118.30 | 152 | — | — |
| 2010-02-22 | $1112.60 | $1112.60 | $1110.00 | $1127.40 | 124 | — | — |
| 2010-02-19 | $1121.30 | $1121.30 | $1099.70 | $1126.20 | 137 | — | — |
| 2010-02-18 | $1118.00 | $1118.00 | $1100.80 | $1123.70 | 989 | — | — |
| 2010-02-17 | $1119.50 | $1119.50 | $1108.50 | $1127.00 | 1,083 | — | — |
| 2010-02-16 | $1119.30 | $1119.30 | $1092.40 | $1120.40 | 928 | — | — |
| 2010-02-12 | $1089.50 | $1089.50 | $1079.80 | $1092.00 | 197 | — | — |
| 2010-02-11 | $1076.80 | $1094.20 | $1075.60 | $1097.10 | 1,491 | — | — |
| 2010-02-10 | $1075.80 | $1075.80 | $1063.30 | $1081.10 | 640 | — | — |
| 2010-02-09 | $1076.70 | $1076.70 | $1063.10 | $1082.00 | 387 | — | — |
| 2010-02-08 | $1065.70 | $1065.70 | $1061.60 | $1073.40 | 549 | — | — |
| 2010-02-05 | $1052.20 | $1052.20 | $1045.20 | $1068.50 | 1,956 | — | — |
| 2010-02-04 | $1110.00 | $1062.40 | $1059.00 | $1110.70 | 1,426 | — | — |
| 2010-02-03 | $1115.80 | $1111.40 | $1108.60 | $1124.90 | 853 | — | — |
| 2010-02-02 | $1117.40 | $1117.40 | $1100.20 | $1118.50 | 3,326 | — | — |
| 2010-02-01 | $1081.00 | $1104.30 | $1076.80 | $1107.30 | 2,452 | — | — |
| 2010-01-29 | $1085.00 | $1083.00 | $1074.50 | $1090.80 | 11,456 | — | — |
| 2010-01-28 | $1087.80 | $1083.60 | $1073.20 | $1095.70 | 101,168 | — | — |
| 2010-01-27 | $1084.40 | $1084.40 | $1084.40 | $1084.40 | 206,694 | — | — |
| 2010-01-26 | $1097.90 | $1097.90 | $1097.90 | $1097.90 | 4 | — | — |
| 2010-01-25 | $1095.20 | $1095.20 | $1095.20 | $1095.20 | 8 | — | — |
| 2010-01-22 | $1089.20 | $1089.20 | $1083.00 | $1095.40 | 58 | — | — |
| 2010-01-21 | $1102.70 | $1102.70 | $1090.20 | $1107.50 | 99 | — | — |
| 2010-01-20 | $1123.30 | $1112.30 | $1109.80 | $1133.00 | 28 | — | — |
| 2010-01-19 | $1139.70 | $1139.70 | $1130.50 | $1139.70 | 22 | — | — |
| 2010-01-15 | $1132.80 | $1130.10 | $1127.20 | $1133.40 | 50 | — | — |
| 2010-01-14 | $1137.00 | $1142.60 | $1132.80 | $1145.90 | 81 | — | — |
| 2010-01-13 | $1136.40 | $1136.40 | $1121.00 | $1136.40 | 58 | — | — |
| 2010-01-12 | $1128.90 | $1128.90 | $1127.20 | $1157.20 | 51 | — | — |
| 2010-01-11 | $1150.70 | $1150.70 | $1143.00 | $1161.20 | 177 | — | — |
| 2010-01-08 | $1138.20 | $1138.20 | $1122.70 | $1138.20 | 54 | — | — |
| 2010-01-07 | $1133.10 | $1133.10 | $1129.20 | $1133.10 | 56 | — | — |
| 2010-01-06 | $1135.90 | $1135.90 | $1120.70 | $1139.20 | 363 | — | — |
| 2010-01-05 | $1118.10 | $1118.10 | $1115.00 | $1126.50 | 53 | — | — |
| 2010-01-04 | $1117.70 | $1117.70 | $1097.10 | $1122.30 | 184 | — | — |
| 2009-12-31 | $1095.20 | $1095.20 | $1094.00 | $1106.10 | 149 | — | — |
| 2009-12-30 | $1091.50 | $1091.50 | $1086.00 | $1097.10 | 399 | — | — |
| 2009-12-29 | $1097.00 | $1097.00 | $1097.00 | $1105.20 | 1,038 | — | — |
| 2009-12-28 | $1107.20 | $1107.20 | $1102.80 | $1111.90 | 350 | — | — |
| 2009-12-24 | $1092.00 | $1104.10 | $1092.00 | $1105.30 | 127 | — | — |
| 2009-12-23 | $1093.30 | $1093.30 | $1080.00 | $1094.60 | 168 | — | — |
| 2009-12-22 | $1095.30 | $1086.00 | $1075.00 | $1097.40 | 480 | — | — |
| 2009-12-21 | $1095.40 | $1095.40 | $1090.80 | $1119.20 | 248 | — | — |
| 2009-12-18 | $1110.80 | $1110.80 | $1097.80 | $1115.20 | 404 | — | — |
| 2009-12-17 | $1141.50 | $1106.80 | $1095.70 | $1141.50 | 422 | — | — |
| 2009-12-16 | $1125.70 | $1135.50 | $1122.40 | $1140.00 | 205 | — | — |
| 2009-12-15 | $1127.90 | $1122.40 | $1111.90 | $1128.60 | 242 | — | — |
| 2009-12-14 | $1123.30 | $1123.30 | $1114.50 | $1127.50 | 230 | — | — |
| 2009-12-11 | $1132.70 | $1119.40 | $1110.80 | $1141.40 | 912 | — | — |
| 2009-12-10 | $1125.70 | $1125.70 | $1122.20 | $1134.80 | 344 | — | — |
| 2009-12-09 | $1130.30 | $1120.40 | $1116.50 | $1147.00 | 2,256 | — | — |
| 2009-12-08 | $1159.50 | $1142.80 | $1125.30 | $1169.30 | 784 | — | — |
| 2009-12-07 | $1157.60 | $1163.40 | $1136.30 | $1165.50 | 3,669 | — | — |
| 2009-12-04 | $1207.80 | $1168.80 | $1147.00 | $1211.20 | 4,288 | — | — |
| 2009-12-03 | $1218.00 | $1217.40 | $1204.60 | $1226.40 | 1,530 | — | — |
| 2009-12-02 | $1196.40 | $1212.00 | $1196.30 | $1217.30 | 2,145 | — | — |
| 2009-12-01 | $1181.00 | $1199.10 | $1176.00 | $1202.70 | 3,787 | — | — |
| 2009-11-30 | $1179.90 | $1181.10 | $1163.70 | $1183.70 | 14,549 | — | — |
| 2009-11-27 | $1190.80 | $1174.20 | $1130.10 | $1195.00 | 112,015 | — | — |
| 2009-11-25 | $1186.90 | $1186.90 | $1186.90 | $1186.90 | 205,513 | — | — |
| 2009-11-24 | $1165.50 | $1165.50 | $1165.50 | $1169.80 | 26 | — | — |
| 2009-11-23 | $1164.30 | $1164.30 | $1164.30 | $1164.30 | 3 | — | — |
| 2009-11-20 | $1146.40 | $1146.40 | $1137.30 | $1147.90 | 18 | — | — |
| 2009-11-19 | $1141.40 | $1141.40 | $1135.50 | $1144.80 | 20 | — | — |
| 2009-11-18 | $1140.70 | $1140.70 | $1136.50 | $1149.40 | 77 | — | — |
| 2009-11-17 | $1138.80 | $1138.80 | $1131.30 | $1140.40 | 67 | — | — |
| 2009-11-16 | $1138.60 | $1138.60 | $1127.20 | $1140.50 | 64 | — | — |
| 2009-11-13 | $1116.10 | $1116.10 | $1105.00 | $1118.20 | 56 | — | — |
| 2009-11-12 | $1106.00 | $1106.00 | $1104.30 | $1121.30 | 68 | — | — |
| 2009-11-11 | $1114.00 | $1114.00 | $1106.30 | $1117.60 | 104 | — | — |
| 2009-11-10 | $1100.90 | $1101.90 | $1098.20 | $1108.60 | 92 | — | — |
| 2009-11-09 | $1098.60 | $1100.80 | $1098.60 | $1109.30 | 102 | — | — |
| 2009-11-06 | $1095.10 | $1095.10 | $1090.20 | $1100.00 | 102 | — | — |
| 2009-11-05 | $1088.70 | $1088.70 | $1086.00 | $1092.30 | 63 | — | — |
| 2009-11-04 | $1086.70 | $1086.70 | $1082.20 | $1097.40 | 114 | — | — |
| 2009-11-03 | $1084.30 | $1084.30 | $1056.80 | $1087.00 | 196 | — | — |
| 2009-11-02 | $1053.40 | $1053.40 | $1043.50 | $1061.80 | 41 | — | — |
| 2009-10-30 | $1045.50 | $1039.70 | $1035.60 | $1045.80 | 148 | — | — |
| 2009-10-29 | $1035.20 | $1046.40 | $1032.40 | $1047.30 | 234 | — | — |
| 2009-10-28 | $1042.10 | $1029.90 | $1028.00 | $1042.10 | 307 | — | — |
| 2009-10-27 | $1039.50 | $1034.70 | $1034.70 | $1042.10 | 100 | — | — |
| 2009-10-26 | $1055.60 | $1042.10 | $1039.90 | $1055.60 | 76 | — | — |
| 2009-10-23 | $1063.80 | $1055.60 | $1050.20 | $1065.90 | 116 | — | — |
| 2009-10-22 | $1061.20 | $1057.80 | $1051.50 | $1061.20 | 173 | — | — |
| 2009-10-21 | $1053.70 | $1063.70 | $1047.50 | $1064.00 | 35 | — | — |
| 2009-10-20 | $1065.50 | $1057.80 | $1054.00 | $1066.20 | 231 | — | — |
| 2009-10-19 | $1053.60 | $1057.30 | $1049.20 | $1061.20 | 157 | — | — |
| 2009-10-16 | $1051.50 | $1050.70 | $1043.70 | $1056.20 | 76 | — | — |
| 2009-10-15 | $1062.20 | $1049.80 | $1048.00 | $1062.20 | 179 | — | — |
| 2009-10-14 | $1064.00 | $1063.90 | $1057.60 | $1070.20 | 140 | — | — |
| 2009-10-13 | $1064.00 | $1064.20 | $1056.50 | $1068.40 | 183 | — | — |
| 2009-10-12 | $1049.00 | $1056.70 | $1049.00 | $1058.40 | 209 | — | — |
| 2009-10-09 | $1049.30 | $1047.80 | $1044.00 | $1051.50 | 175 | — | — |
| 2009-10-08 | $1045.80 | $1055.40 | $1045.10 | $1060.40 | 160 | — | — |
| 2009-10-07 | $1038.30 | $1043.30 | $1038.30 | $1048.20 | 180 | — | — |
| 2009-10-06 | $1019.50 | $1038.60 | $1018.30 | $1043.80 | 180 | — | — |
| 2009-10-05 | $1004.10 | $1016.70 | $1003.00 | $1017.60 | 180 | — | — |
| 2009-10-02 | $998.80 | $1003.20 | $986.80 | $1007.30 | 247 | — | — |
| 2009-10-01 | $1007.40 | $999.50 | $998.00 | $1008.80 | 213 | — | — |
| 2009-09-30 | $992.50 | $1008.00 | $992.50 | $1009.00 | 1,393 | — | — |
| 2009-09-29 | $990.50 | $993.10 | $984.70 | $995.70 | 5,742 | — | — |
| 2009-09-28 | $993.20 | $992.50 | $991.40 | $993.20 | 6,999 | — | — |
| 2009-09-25 | $997.30 | $990.20 | $986.70 | $997.40 | 70 | — | — |
| 2009-09-24 | $1015.00 | $997.50 | $993.90 | $1015.00 | 123 | — | — |
| 2009-09-23 | $1014.40 | $1013.00 | $1008.20 | $1015.20 | 212 | — | — |
| 2009-09-22 | $1011.50 | $1014.20 | $1011.50 | $1019.40 | 67 | — | — |
| 2009-09-21 | $1003.70 | $1003.70 | $998.00 | $1003.70 | 26 | — | — |
| 2009-09-18 | $1013.90 | $1009.20 | $1009.20 | $1017.60 | 26 | — | — |
| 2009-09-17 | $1017.20 | $1012.30 | $1011.60 | $1019.50 | 48 | — | — |
| 2009-09-16 | $1014.70 | $1018.90 | $1014.70 | $1019.80 | 92 | — | — |
| 2009-09-15 | $998.00 | $1005.00 | $994.90 | $1008.00 | 118 | — | — |
| 2009-09-14 | $1002.90 | $999.90 | $998.50 | $1003.80 | 91 | — | — |
| 2009-09-11 | $999.70 | $1004.90 | $999.70 | $1011.90 | 198 | — | — |
| 2009-09-10 | $996.20 | $995.40 | $987.30 | $997.20 | 51 | — | — |
| 2009-09-09 | $1002.00 | $995.30 | $988.80 | $1002.80 | 84 | — | — |
| 2009-09-08 | $993.50 | $997.90 | $993.20 | $1006.90 | 90 | — | — |
| 2009-09-04 | $992.60 | $994.90 | $985.50 | $995.00 | 75 | — | — |
| 2009-09-03 | $978.10 | $995.80 | $978.10 | $995.80 | 55 | — | — |
| 2009-09-02 | $954.00 | $976.60 | $954.00 | $978.80 | 65 | — | — |
| 2009-09-01 | $954.20 | $954.70 | $948.70 | $956.50 | 17 | — | — |
| 2009-08-31 | $959.50 | $951.70 | $944.80 | $959.50 | 21 | — | — |
| 2009-08-28 | $949.30 | $957.00 | $948.10 | $962.20 | 182 | — | — |
| 2009-08-27 | $944.20 | $945.50 | $942.90 | $949.40 | 193 | — | — |
| 2009-08-26 | $947.50 | $944.30 | $940.30 | $948.20 | 128 | — | — |
| 2009-08-25 | $946.30 | $944.50 | $943.50 | $954.50 | 143 | — | — |
| 2009-08-24 | $953.50 | $942.30 | $941.30 | $957.00 | 198 | — | — |
| 2009-08-21 | $957.00 | $953.20 | $952.60 | $957.60 | 53 | — | — |
| 2009-08-20 | $942.90 | $940.30 | $940.10 | $945.70 | 35 | — | — |
| 2009-08-19 | $941.80 | $943.30 | $933.40 | $944.90 | 194 | — | — |
| 2009-08-18 | $938.60 | $937.70 | $935.50 | $938.60 | 276 | — | — |
| 2009-08-17 | $947.40 | $934.30 | $931.50 | $947.40 | 128 | — | — |
| 2009-08-14 | $957.40 | $947.00 | $942.10 | $957.40 | 141 | — | — |
| 2009-08-13 | $952.60 | $954.70 | $952.30 | $960.10 | 104 | — | — |
| 2009-08-12 | $947.50 | $950.70 | $943.00 | $951.50 | 102 | — | — |
| 2009-08-11 | $947.20 | $945.80 | $943.10 | $949.70 | 106 | — | — |
| 2009-08-10 | $955.00 | $945.00 | $943.50 | $956.10 | 395 | — | — |
| 2009-08-07 | $964.30 | $957.30 | $954.60 | $964.30 | 641 | — | — |
| 2009-08-06 | $964.10 | $960.70 | $956.50 | $971.10 | 543 | — | — |
| 2009-08-05 | $967.60 | $964.20 | $959.80 | $968.10 | 742 | — | — |
| 2009-08-04 | $956.60 | $967.50 | $950.80 | $969.50 | 565 | — | — |
| 2009-08-03 | $952.60 | $956.60 | $952.40 | $964.00 | 2,602 | — | — |
| 2009-07-31 | $934.40 | $953.70 | $932.00 | $958.10 | 10,747 | — | — |
| 2009-07-30 | $929.20 | $934.90 | $928.40 | $937.00 | 36,620 | — | — |
| 2009-07-29 | $927.20 | $927.20 | $927.20 | $927.20 | 129,090 | — | — |
| 2009-07-28 | $949.50 | $939.00 | $937.50 | $949.50 | 10 | — | — |
| 2009-07-27 | $955.10 | $953.30 | $953.30 | $957.10 | 5 | — | — |
| 2009-07-24 | $950.30 | $952.80 | $950.30 | $952.80 | 77 | — | — |
| 2009-07-23 | $954.20 | $954.50 | $949.80 | $954.50 | 47 | — | — |
| 2009-07-22 | $949.20 | $953.00 | $946.40 | $953.00 | 71 | — | — |
| 2009-07-21 | $948.60 | $946.60 | $945.80 | $948.60 | 15 | — | — |
| 2009-07-20 | $954.10 | $948.50 | $948.50 | $954.50 | 5 | — | — |
| 2009-07-17 | $936.90 | $937.20 | $931.80 | $937.80 | 34 | — | — |
| 2009-07-16 | $938.40 | $935.10 | $934.80 | $938.40 | 63 | — | — |
| 2009-07-15 | $928.90 | $939.10 | $928.30 | $941.00 | 67 | — | — |
| 2009-07-14 | $920.20 | $922.50 | $920.20 | $926.20 | 64 | — | — |
| 2009-07-13 | $911.50 | $922.20 | $908.40 | $922.20 | 30 | — | — |
| 2009-07-10 | $910.70 | $912.20 | $908.50 | $913.50 | 40 | — | — |
| 2009-07-09 | $907.20 | $915.90 | $907.20 | $917.40 | 74 | — | — |
| 2009-07-08 | $919.60 | $909.00 | $905.60 | $919.60 | 41 | — | — |
| 2009-07-07 | $924.20 | $928.80 | $921.20 | $931.70 | 57 | — | — |
| 2009-07-06 | $933.50 | $924.00 | $920.20 | $933.50 | 108 | — | — |
| 2009-07-02 | $941.40 | $930.70 | $926.60 | $941.50 | 67 | — | — |
| 2009-07-01 | $929.30 | $941.00 | $928.00 | $944.20 | 88 | — | — |
| 2009-06-30 | $941.40 | $927.10 | $925.30 | $943.90 | 128 | — | — |
| 2009-06-29 | $940.20 | $940.40 | $934.80 | $942.50 | 445 | — | — |
| 2009-06-26 | $945.30 | $940.70 | $939.60 | $946.00 | 185 | — | — |
| 2009-06-25 | $932.30 | $939.10 | $932.30 | $939.10 | 72 | — | — |
| 2009-06-24 | $925.40 | $934.10 | $922.90 | $942.70 | 588 | — | — |
| 2009-06-23 | $921.90 | $923.90 | $917.30 | $926.50 | 181 | — | — |
| 2009-06-22 | $925.00 | $920.60 | $919.00 | $926.20 | 134 | — | — |
| 2009-06-19 | $932.00 | $935.60 | $932.00 | $936.50 | 73 | — | — |
| 2009-06-18 | $942.00 | $934.00 | $931.00 | $942.00 | 91 | — | — |
| 2009-06-17 | $931.50 | $935.40 | $930.40 | $937.80 | 29 | — | — |
| 2009-06-16 | $930.90 | $931.60 | $930.90 | $938.60 | 149 | — | — |
| 2009-06-15 | $938.50 | $926.90 | $926.90 | $938.50 | 258 | — | — |
| 2009-06-12 | $955.90 | $940.10 | $935.80 | $956.50 | 166 | — | — |
| 2009-06-11 | $954.30 | $961.30 | $943.10 | $961.90 | 583 | — | — |
| 2009-06-10 | $956.00 | $954.00 | $949.20 | $966.00 | 698 | — | — |
| 2009-06-09 | $953.50 | $954.00 | $948.40 | $963.70 | 684 | — | — |
| 2009-06-08 | $958.00 | $951.70 | $944.40 | $960.10 | 580 | — | — |
| 2009-06-05 | $981.40 | $961.70 | $954.00 | $983.00 | 714 | — | — |
| 2009-06-04 | $963.60 | $981.20 | $960.90 | $982.00 | 600 | — | — |
| 2009-06-03 | $981.70 | $964.50 | $961.00 | $990.30 | 1,187 | — | — |
| 2009-06-02 | $974.70 | $983.20 | $969.80 | $986.50 | 2,345 | — | — |
| 2009-06-01 | $978.80 | $978.60 | $973.00 | $988.10 | 2,883 | — | — |
| 2009-05-29 | $959.20 | $978.80 | $959.00 | $980.40 | 7,607 | — | — |
| 2009-05-28 | $948.60 | $961.50 | $944.00 | $964.90 | 74,257 | — | — |
| 2009-05-27 | $947.20 | $953.20 | $947.20 | $956.00 | 151,332 | — | — |
| 2009-05-26 | $953.00 | $953.10 | $944.00 | $953.50 | 20 | — | — |
| 2009-05-22 | $956.90 | $958.50 | $956.90 | $958.70 | 12 | — | — |
| 2009-05-21 | $939.10 | $950.80 | $937.40 | $950.80 | 71 | — | — |
| 2009-05-20 | $933.00 | $937.00 | $931.00 | $940.50 | 67 | — | — |
| 2009-05-19 | $926.30 | $926.30 | $926.30 | $926.30 | 71 | — | — |
| 2009-05-18 | $929.60 | $921.30 | $918.70 | $932.90 | 71 | — | — |
| 2009-05-15 | $925.20 | $930.90 | $925.20 | $931.60 | 45 | — | — |
| 2009-05-14 | $922.60 | $928.00 | $922.60 | $928.00 | 1 | — | — |
| 2009-05-13 | $922.00 | $925.50 | $921.20 | $929.70 | 71 | — | — |
| 2009-05-12 | $918.50 | $923.50 | $916.10 | $923.50 | 24 | — | — |
| 2009-05-11 | $913.10 | $913.00 | $913.00 | $914.40 | 2 | — | — |
| 2009-05-08 | $910.10 | $914.40 | $910.10 | $915.30 | 156 | — | — |
| 2009-05-07 | $922.40 | $915.00 | $910.40 | $924.00 | 64 | — | — |
| 2009-05-06 | $901.30 | $910.50 | $901.30 | $911.10 | 30 | — | — |
| 2009-05-05 | $903.50 | $903.70 | $902.00 | $912.30 | 69 | — | — |
| 2009-05-04 | $885.80 | $901.60 | $885.80 | $907.50 | 83 | — | — |
| 2009-05-01 | $884.00 | $887.60 | $881.50 | $889.20 | 506 | — | — |
| 2009-04-30 | $898.20 | $890.70 | $881.30 | $898.90 | 212 | — | — |
| 2009-04-29 | $890.10 | $899.80 | $887.80 | $902.50 | 809 | — | — |
| 2009-04-28 | $899.70 | $892.80 | $890.10 | $899.70 | 308 | — | — |
| 2009-04-27 | $918.00 | $907.40 | $906.30 | $918.00 | 1,179 | — | — |
| 2009-04-24 | $911.20 | $913.60 | $906.70 | $913.60 | 438 | — | — |
| 2009-04-23 | $893.60 | $905.90 | $892.60 | $909.00 | 234 | — | — |
| 2009-04-22 | $883.10 | $891.80 | $883.00 | $893.00 | 330 | — | — |
| 2009-04-21 | $886.90 | $882.10 | $880.70 | $895.10 | 230 | — | — |
| 2009-04-20 | $868.80 | $887.00 | $866.10 | $889.00 | 655 | — | — |
| 2009-04-17 | $874.00 | $867.40 | $865.00 | $875.70 | 212 | — | — |
| 2009-04-16 | $890.90 | $879.30 | $872.80 | $893.40 | 632 | — | — |
| 2009-04-15 | $890.00 | $892.80 | $888.90 | $895.30 | 665 | — | — |
| 2009-04-14 | $896.10 | $890.90 | $887.40 | $897.80 | 362 | — | — |
| 2009-04-13 | $882.50 | $894.70 | $882.50 | $899.40 | 418 | — | — |
| 2009-04-09 | $882.40 | $882.20 | $874.70 | $886.10 | 360 | — | — |
| 2009-04-08 | $884.00 | $884.80 | $879.00 | $889.10 | 119 | — | — |
| 2009-04-07 | $872.20 | $882.20 | $872.20 | $884.70 | 395 | — | — |
| 2009-04-06 | $895.00 | $871.50 | $865.10 | $895.00 | 1,078 | — | — |
| 2009-04-03 | $904.60 | $895.60 | $891.30 | $910.30 | 1,616 | — | — |
| 2009-04-02 | $926.90 | $907.40 | $894.90 | $930.30 | 3,389 | — | — |
| 2009-04-01 | $918.60 | $926.10 | $916.90 | $932.50 | 3,659 | — | — |
| 2009-03-31 | $918.00 | $922.60 | $911.60 | $924.50 | 7,403 | — | — |
| 2009-03-30 | $924.60 | $915.50 | $908.60 | $932.50 | 58,837 | — | — |
| 2009-03-27 | $923.00 | $923.00 | $923.00 | $923.00 | 106,869 | — | — |
| 2009-03-26 | $939.60 | $939.60 | $937.60 | $943.00 | 66 | — | — |
| 2009-03-25 | $921.20 | $935.40 | $920.80 | $936.50 | 97 | — | — |
| 2009-03-24 | $923.30 | $923.30 | $923.30 | $923.30 | 1,494 | — | — |
| 2009-03-23 | $950.70 | $952.10 | $937.90 | $952.60 | 30 | — | — |
| 2009-03-20 | $960.60 | $955.80 | $954.00 | $960.60 | 23 | — | — |
| 2009-03-19 | $938.00 | $958.30 | $933.80 | $960.80 | 360 | — | — |
| 2009-03-18 | $915.40 | $888.70 | $885.00 | $944.00 | 120 | — | — |
| 2009-03-17 | $923.20 | $916.40 | $912.40 | $924.40 | 48 | — | — |
| 2009-03-16 | $926.40 | $921.60 | $916.70 | $929.60 | 139 | — | — |
| 2009-03-13 | $924.40 | $929.80 | $924.40 | $937.00 | 69 | — | — |
| 2009-03-12 | $909.20 | $923.70 | $908.00 | $927.50 | 118 | — | — |
| 2009-03-11 | $894.70 | $910.40 | $894.10 | $912.40 | 221 | — | — |
| 2009-03-10 | $921.60 | $895.60 | $892.10 | $921.80 | 120 | — | — |
| 2009-03-09 | $940.50 | $917.70 | $914.50 | $940.50 | 838 | — | — |
| 2009-03-06 | $933.50 | $942.10 | $931.80 | $944.50 | 308 | — | — |
| 2009-03-05 | $912.00 | $927.00 | $908.90 | $932.60 | 141 | — | — |
| 2009-03-04 | $914.90 | $906.00 | $900.10 | $923.20 | 155 | — | — |
| 2009-03-03 | $927.00 | $912.90 | $906.40 | $931.80 | 362 | — | — |
| 2009-03-02 | $945.00 | $939.00 | $924.50 | $963.20 | 474 | — | — |
| 2009-02-27 | $943.40 | $941.50 | $928.10 | $963.20 | 730 | — | — |
| 2009-02-26 | $953.00 | $941.80 | $933.00 | $956.00 | 687 | — | — |
| 2009-02-25 | $963.30 | $965.70 | $953.10 | $977.50 | 1,019 | — | — |
| 2009-02-24 | $988.00 | $969.10 | $963.20 | $991.60 | 243 | — | — |
| 2009-02-23 | $995.60 | $994.60 | $980.00 | $996.50 | 215 | — | — |
| 2009-02-20 | $974.00 | $1001.80 | $971.60 | $1004.90 | 219 | — | — |
| 2009-02-19 | $982.70 | $976.10 | $972.00 | $986.20 | 202 | — | — |
| 2009-02-18 | $968.40 | $977.70 | $962.20 | $988.00 | 422 | — | — |
| 2009-02-17 | $939.50 | $967.00 | $937.30 | $973.80 | 1,639 | — | — |
| 2009-02-13 | $947.30 | $941.50 | $934.20 | $947.30 | 137 | — | — |
| 2009-02-12 | $938.80 | $948.50 | $936.40 | $952.80 | 335 | — | — |
| 2009-02-11 | $913.70 | $943.80 | $912.20 | $947.20 | 892 | — | — |
| 2009-02-10 | $898.00 | $913.70 | $892.00 | $917.50 | 252 | — | — |
| 2009-02-09 | $910.00 | $892.40 | $891.80 | $911.00 | 984 | — | — |
| 2009-02-06 | $914.50 | $913.90 | $909.50 | $918.50 | 334 | — | — |
| 2009-02-05 | $906.30 | $913.60 | $904.40 | $924.40 | 770 | — | — |
| 2009-02-04 | $900.10 | $901.60 | $897.00 | $909.20 | 465 | — | — |
| 2009-02-03 | $903.20 | $892.00 | $889.80 | $913.30 | 1,451 | — | — |
| 2009-02-02 | $924.30 | $906.70 | $902.20 | $928.80 | 3,220 | — | — |
| 2009-01-30 | $909.80 | $927.30 | $902.00 | $930.30 | 10,460 | — | — |
| 2009-01-29 | $888.10 | $905.10 | $874.20 | $909.70 | 66,607 | — | — |
| 2009-01-28 | $886.10 | $888.10 | $883.70 | $894.60 | 137,271 | — | — |
| 2009-01-27 | $902.80 | $899.20 | $895.20 | $903.00 | 48 | — | — |
| 2009-01-26 | $907.30 | $908.50 | $901.20 | $911.60 | 18 | — | — |
| 2009-01-23 | $875.00 | $895.30 | $875.00 | $899.10 | 52 | — | — |
| 2009-01-22 | $856.80 | $858.20 | $846.20 | $860.90 | 57 | — | — |
| 2009-01-21 | $850.50 | $849.60 | $843.80 | $852.60 | 37 | — | — |
| 2009-01-20 | $838.70 | $854.60 | $824.00 | $862.70 | 20 | — | — |
| 2009-01-16 | $834.00 | $839.30 | $834.00 | $842.50 | 64 | — | — |
| 2009-01-15 | $805.60 | $806.70 | $805.60 | $808.80 | 16 | — | — |
| 2009-01-14 | $825.90 | $808.20 | $808.20 | $827.10 | 5 | — | — |
| 2009-01-13 | $825.60 | $820.10 | $815.70 | $825.60 | 20 | — | — |
| 2009-01-12 | $844.40 | $820.30 | $815.40 | $844.40 | 72 | — | — |
| 2009-01-09 | $855.90 | $854.30 | $854.30 | $862.10 | 123 | — | — |
| 2009-01-08 | $837.90 | $853.90 | $837.90 | $861.00 | 255 | — | — |
| 2009-01-07 | $862.00 | $841.10 | $837.70 | $867.00 | 101 | — | — |
| 2009-01-06 | $855.10 | $865.40 | $840.00 | $867.60 | 113 | — | — |
| 2009-01-05 | $882.00 | $857.20 | $847.00 | $883.50 | 35 | — | — |
| 2009-01-02 | $881.50 | $878.80 | $868.90 | $881.50 | 46 | — | — |
| 2008-12-31 | $860.00 | $883.60 | $858.40 | $883.60 | 35 | — | — |
| 2008-12-30 | $878.10 | $869.30 | $866.50 | $878.10 | 139 | — | — |
| 2008-12-29 | $882.90 | $874.60 | $874.60 | $882.90 | 426 | — | — |
| 2008-12-26 | $847.00 | $870.40 | $845.80 | $872.40 | 88 | — | — |
| 2008-12-24 | $838.90 | $847.10 | $838.50 | $848.90 | 19 | — | — |
| 2008-12-23 | $848.00 | $837.20 | $835.00 | $848.00 | 176 | — | — |
| 2008-12-22 | $848.50 | $846.20 | $844.00 | $851.00 | 235 | — | — |
| 2008-12-19 | $846.60 | $836.40 | $833.30 | $852.10 | 106 | — | — |
| 2008-12-18 | $862.40 | $859.60 | $852.00 | $873.00 | 242 | — | — |
| 2008-12-17 | $854.40 | $867.50 | $849.30 | $880.80 | 122 | — | — |
| 2008-12-16 | $839.00 | $841.70 | $831.60 | $859.00 | 73 | — | — |
| 2008-12-15 | $828.00 | $835.40 | $824.00 | $842.00 | 470 | — | — |
| 2008-12-12 | $821.50 | $818.90 | $813.80 | $827.00 | 182 | — | — |
| 2008-12-11 | $803.40 | $824.90 | $801.00 | $832.10 | 260 | — | — |
| 2008-12-10 | $784.10 | $807.10 | $783.10 | $811.00 | 235 | — | — |
| 2008-12-09 | $775.00 | $772.40 | $762.30 | $776.50 | 101 | — | — |
| 2008-12-08 | $755.00 | $767.40 | $754.20 | $780.20 | 573 | — | — |
| 2008-12-05 | $764.50 | $750.50 | $740.00 | $769.60 | 888 | — | — |
| 2008-12-04 | $770.00 | $763.80 | $761.70 | $780.40 | 606 | — | — |
| 2008-12-03 | $780.00 | $768.80 | $762.90 | $781.90 | 439 | — | — |
| 2008-12-02 | $765.30 | $781.30 | $759.70 | $786.00 | 1,393 | — | — |
| 2008-12-01 | $817.20 | $774.60 | $766.00 | $817.30 | 2,791 | — | — |
| 2008-11-28 | $811.10 | $816.20 | $808.20 | $819.00 | 6,325 | — | — |
| 2008-11-26 | $819.10 | $808.50 | $806.80 | $822.00 | 158,862 | — | — |
| 2008-11-25 | $818.40 | $818.40 | $818.40 | $818.40 | 158,862 | — | — |
| 2008-11-24 | $819.90 | $819.40 | $819.40 | $824.00 | 3 | — | — |
| 2008-11-21 | $771.30 | $791.70 | $771.20 | $791.70 | 20 | — | — |
| 2008-11-20 | $740.50 | $748.60 | $739.50 | $750.00 | 62 | — | — |
| 2008-11-19 | $736.00 | $735.90 | $735.00 | $758.80 | 55 | — | — |
| 2008-11-18 | $738.00 | $732.60 | $732.60 | $744.90 | 13 | — | — |
| 2008-11-17 | $741.90 | $741.90 | $741.90 | $741.90 | 9 | — | — |
| 2008-11-14 | $726.50 | $742.40 | $726.50 | $747.10 | 9 | — | — |
| 2008-11-13 | $714.30 | $704.90 | $704.90 | $715.50 | 922 | — | — |
| 2008-11-12 | $730.40 | $717.70 | $717.70 | $734.70 | 71 | — | — |
| 2008-11-11 | $734.20 | $732.00 | $729.80 | $735.60 | 39 | — | — |
| 2008-11-10 | $749.00 | $745.60 | $745.60 | $753.60 | 42 | — | — |
| 2008-11-07 | $731.50 | $733.20 | $727.20 | $743.00 | 17 | — | — |
| 2008-11-06 | $743.40 | $731.20 | $731.20 | $759.00 | 30 | — | — |
| 2008-11-05 | $757.40 | $741.30 | $739.00 | $757.40 | 22 | — | — |
| 2008-11-04 | $726.00 | $756.00 | $726.00 | $760.00 | 30 | — | — |
| 2008-11-03 | $728.80 | $725.40 | $725.40 | $731.50 | 16 | — | — |
| 2008-10-31 | $731.40 | $716.80 | $716.80 | $736.00 | 17 | — | — |
| 2008-10-30 | $760.50 | $737.20 | $737.20 | $774.00 | 24 | — | — |
| 2008-10-29 | $750.80 | $752.80 | $750.80 | $752.80 | 90 | — | — |
| 2008-10-28 | $731.00 | $739.30 | $730.60 | $748.80 | 6 | — | — |
| 2008-10-27 | $742.80 | $741.70 | $712.00 | $744.50 | 268 | — | — |
| 2008-10-24 | $715.30 | $729.10 | $681.00 | $734.20 | 99 | — | — |
| 2008-10-23 | $705.00 | $713.30 | $705.00 | $719.80 | 37 | — | — |
| 2008-10-22 | $771.70 | $733.30 | $721.00 | $771.70 | 244 | — | — |
| 2008-10-21 | $793.70 | $766.10 | $766.10 | $793.70 | 83 | — | — |
| 2008-10-20 | $803.80 | $787.60 | $787.50 | $803.80 | 19 | — | — |
| 2008-10-17 | $798.00 | $785.10 | $773.80 | $807.00 | 55 | — | — |
| 2008-10-16 | $846.00 | $801.50 | $790.00 | $846.00 | 34 | — | — |
| 2008-10-15 | $839.50 | $835.50 | $831.60 | $848.70 | 120 | — | — |
| 2008-10-14 | $848.10 | $836.30 | $833.50 | $848.10 | 48 | — | — |
| 2008-10-13 | $861.10 | $838.90 | $830.30 | $861.10 | 186 | — | — |
| 2008-10-10 | $925.70 | $855.40 | $843.00 | $925.70 | 104 | — | — |
| 2008-10-09 | $902.70 | $883.10 | $883.00 | $919.70 | 76 | — | — |
| 2008-10-08 | $879.70 | $903.10 | $877.70 | $915.50 | 310 | — | — |
| 2008-10-07 | $862.10 | $878.40 | $858.20 | $883.00 | 41 | — | — |
| 2008-10-06 | $828.80 | $862.70 | $826.00 | $868.80 | 510 | — | — |
| 2008-10-03 | $832.50 | $828.90 | $823.00 | $844.30 | 228 | — | — |
| 2008-10-02 | $870.40 | $839.00 | $829.30 | $870.40 | 462 | — | — |
| 2008-10-01 | $878.00 | $880.70 | $869.20 | $889.10 | 304 | — | — |
| 2008-09-30 | $904.80 | $874.20 | $855.00 | $912.50 | 879 | — | — |
| 2008-09-29 | $871.30 | $888.20 | $866.40 | $919.00 | 2,943 | — | — |
| 2008-09-26 | $884.20 | $882.90 | $882.90 | $890.20 | 13,695 | — | — |
| 2008-09-25 | $891.50 | $877.70 | $877.70 | $891.50 | 92 | — | — |
| 2008-09-24 | $879.50 | $889.00 | $879.50 | $891.30 | 185 | — | — |
| 2008-09-23 | $892.40 | $885.50 | $885.50 | $898.90 | 184 | — | — |
| 2008-09-22 | $888.80 | $903.90 | $888.80 | $908.10 | 20 | — | — |
| 2008-09-19 | $860.60 | $860.60 | $860.60 | $860.60 | 112 | — | — |
| 2008-09-18 | $869.90 | $892.70 | $836.00 | $910.90 | 59 | — | — |
| 2008-09-17 | $782.90 | $846.60 | $782.90 | $846.60 | 26 | — | — |
| 2008-09-16 | $777.70 | $776.50 | $776.50 | $777.70 | 2 | — | — |
| 2008-09-15 | $778.10 | $783.10 | $764.00 | $783.10 | 19 | — | — |
| 2008-09-12 | $750.50 | $760.30 | $750.50 | $760.30 | 12 | — | — |
| 2008-09-11 | $756.60 | $741.30 | $739.00 | $756.60 | 25 | — | — |
| 2008-09-10 | $776.60 | $757.90 | $752.80 | $781.00 | 56 | — | — |
| 2008-09-09 | $802.00 | $787.10 | $780.00 | $802.00 | 29 | — | — |
| 2008-09-08 | $811.00 | $797.50 | $796.40 | $813.20 | 88 | — | — |
| 2008-09-05 | $794.70 | $797.60 | $794.00 | $809.00 | 85 | — | — |
| 2008-09-04 | $801.40 | $797.90 | $794.90 | $809.10 | 76 | — | — |
| 2008-09-03 | $805.60 | $802.70 | $791.60 | $805.60 | 28 | — | — |
| 2008-09-02 | $829.90 | $805.00 | $790.80 | $840.70 | 185 | — | — |
| 2008-08-29 | $831.70 | $829.30 | $829.30 | $833.00 | 116 | — | — |
| 2008-08-28 | $828.00 | $830.90 | $824.50 | $842.60 | 503 | — | — |
| 2008-08-27 | $830.30 | $828.10 | $825.30 | $830.30 | 423 | — | — |
| 2008-08-26 | $826.00 | $822.20 | $822.20 | $826.00 | 142 | — | — |
| 2008-08-25 | $819.80 | $819.80 | $819.80 | $819.80 | 44 | — | — |
| 2008-08-22 | $832.30 | $827.40 | $823.10 | $836.60 | 21 | — | — |
| 2008-08-21 | $825.80 | $833.00 | $825.80 | $835.60 | 99 | — | — |
| 2008-08-20 | $814.90 | $810.30 | $804.70 | $814.90 | 87 | — | — |
| 2008-08-19 | $789.60 | $811.10 | $789.60 | $814.50 | 48 | — | — |
| 2008-08-18 | $792.00 | $799.70 | $792.00 | $801.70 | 22 | — | — |
| 2008-08-15 | $796.90 | $786.00 | $780.90 | $799.20 | 134 | — | — |
| 2008-08-14 | $831.40 | $808.20 | $805.00 | $831.90 | 67 | — | — |
| 2008-08-13 | $810.90 | $825.00 | $810.90 | $829.10 | 155 | — | — |
| 2008-08-12 | $826.40 | $808.20 | $803.60 | $826.40 | 99 | — | — |
| 2008-08-11 | $858.30 | $821.50 | $818.00 | $863.40 | 286 | — | — |
| 2008-08-08 | $868.80 | $857.80 | $851.10 | $869.50 | 303 | — | — |
| 2008-08-07 | $882.20 | $870.70 | $870.30 | $883.80 | 335 | — | — |
| 2008-08-06 | $880.70 | $875.60 | $875.00 | $885.60 | 1,330 | — | — |
| 2008-08-05 | $895.40 | $878.60 | $873.30 | $895.40 | 790 | — | — |
| 2008-08-04 | $912.70 | $900.10 | $894.40 | $915.30 | 2,415 | — | — |
| 2008-08-01 | $904.90 | $909.00 | $902.10 | $916.10 | 1,834 | — | — |
| 2008-07-31 | $906.90 | $913.90 | $906.10 | $925.60 | 8,550 | — | — |
| 2008-07-30 | $917.90 | $902.90 | $893.30 | $919.10 | 93,759 | — | — |
| 2008-07-29 | $916.20 | $916.40 | $916.20 | $917.70 | 147,310 | — | — |
| 2008-07-28 | $928.80 | $927.60 | $927.00 | $931.10 | 28 | — | — |
| 2008-07-25 | $928.40 | $926.60 | $921.20 | $929.20 | 35 | — | — |
| 2008-07-24 | $920.90 | $922.00 | $920.90 | $926.40 | 47 | — | — |
| 2008-07-23 | $935.00 | $922.40 | $922.40 | $935.00 | 203 | — | — |
| 2008-07-22 | $973.00 | $948.00 | $948.00 | $974.90 | 3 | — | — |
| 2008-07-21 | $964.50 | $963.10 | $963.10 | $964.50 | 2 | — | — |
| 2008-07-18 | $956.80 | $957.30 | $956.80 | $957.30 | 2 | — | — |
| 2008-07-17 | $957.30 | $970.00 | $957.30 | $976.20 | 37 | — | — |
| 2008-07-16 | $960.00 | $961.80 | $960.00 | $961.80 | 1 | — | — |
| 2008-07-15 | $983.50 | $977.70 | $976.00 | $986.20 | 12 | — | — |
| 2008-07-14 | $964.70 | $972.70 | $955.00 | $974.60 | 55 | — | — |
| 2008-07-11 | $948.20 | $959.50 | $948.20 | $965.70 | 58 | — | — |
| 2008-07-10 | $928.10 | $940.90 | $928.10 | $942.10 | 18 | — | — |
| 2008-07-09 | $919.80 | $927.30 | $919.80 | $928.20 | 31 | — | — |
| 2008-07-08 | $922.80 | $921.90 | $919.20 | $922.80 | 37 | — | — |
| 2008-07-07 | $931.40 | $927.30 | $915.40 | $931.40 | 141 | — | — |
| 2008-07-03 | $944.80 | $931.90 | $928.00 | $944.80 | 58 | — | — |
| 2008-07-02 | $938.80 | $944.80 | $933.10 | $944.80 | 58 | — | — |
| 2008-07-01 | $943.60 | $942.50 | $938.00 | $945.80 | 32 | — | — |
| 2008-06-30 | $927.70 | $926.20 | $922.30 | $933.70 | 144 | — | — |
| 2008-06-27 | $913.10 | $929.30 | $910.70 | $929.30 | 167 | — | — |
| 2008-06-26 | $909.60 | $913.10 | $909.60 | $913.10 | 182 | — | — |
| 2008-06-25 | $883.60 | $880.00 | $876.40 | $883.80 | 97 | — | — |
| 2008-06-24 | $889.60 | $889.20 | $885.50 | $891.20 | 64 | — | — |
| 2008-06-23 | $903.40 | $884.80 | $879.20 | $903.40 | 54 | — | — |
| 2008-06-20 | $903.80 | $901.30 | $901.00 | $907.30 | 21 | — | — |
| 2008-06-19 | $888.60 | $901.70 | $888.60 | $906.50 | 44 | — | — |
| 2008-06-18 | $888.00 | $890.90 | $885.10 | $891.90 | 135 | — | — |
| 2008-06-17 | $883.40 | $884.30 | $876.30 | $887.00 | 62 | — | — |
| 2008-06-16 | $872.50 | $883.60 | $871.30 | $893.00 | 70 | — | — |
| 2008-06-13 | $870.30 | $870.30 | $860.50 | $870.30 | 361 | — | — |
| 2008-06-12 | $873.60 | $869.20 | $858.20 | $873.60 | 135 | — | — |
| 2008-06-11 | $869.50 | $879.70 | $869.50 | $882.00 | 146 | — | — |
| 2008-06-10 | $886.60 | $867.90 | $866.00 | $886.60 | 457 | — | — |
| 2008-06-09 | $900.70 | $894.70 | $890.50 | $908.90 | 1,930 | — | — |
| 2008-06-06 | $878.50 | $895.40 | $877.70 | $901.00 | 230 | — | — |
| 2008-06-05 | $876.10 | $871.80 | $865.40 | $878.80 | 340 | — | — |
| 2008-06-04 | $879.50 | $879.90 | $876.00 | $886.10 | 612 | — | — |
| 2008-06-03 | $889.80 | $881.60 | $874.60 | $896.10 | 2,079 | — | — |
| 2008-06-02 | $887.30 | $892.90 | $881.80 | $898.00 | 2,132 | — | — |
| 2008-05-30 | $880.20 | $887.30 | $868.60 | $888.50 | 6,671 | — | — |
| 2008-05-29 | $903.00 | $877.20 | $872.10 | $903.20 | 64,624 | — | — |
| 2008-05-28 | $900.50 | $900.50 | $900.50 | $900.50 | 149,889 | — | — |
| 2008-05-27 | $912.00 | $907.70 | $906.50 | $912.00 | 25 | — | — |
| 2008-05-23 | $916.90 | $925.60 | $916.00 | $925.60 | 1 | — | — |
| 2008-05-22 | $917.60 | $917.90 | $917.60 | $917.90 | 1 | — | — |
| 2008-05-21 | $923.50 | $928.00 | $923.20 | $928.00 | 3 | — | — |
| 2008-05-20 | $919.50 | $919.50 | $919.50 | $919.50 | 2 | — | — |
| 2008-05-19 | $905.00 | $905.00 | $905.00 | $905.00 | 2 | — | — |
| 2008-05-16 | $892.00 | $899.00 | $892.00 | $904.20 | 85 | — | — |
| 2008-05-15 | $865.80 | $879.00 | $865.80 | $886.30 | 121 | — | — |
| 2008-05-14 | $862.80 | $865.40 | $862.80 | $868.60 | 41 | — | — |
| 2008-05-13 | $862.90 | $868.50 | $862.90 | $870.40 | 17 | — | — |
| 2008-05-12 | $879.20 | $883.70 | $879.20 | $886.50 | 56 | — | — |
| 2008-05-09 | $883.90 | $884.50 | $883.90 | $884.70 | 25 | — | — |
| 2008-05-08 | $871.00 | $880.60 | $867.10 | $883.30 | 71 | — | — |
| 2008-05-07 | $868.00 | $869.60 | $864.80 | $869.60 | 43 | — | — |
| 2008-05-06 | $872.30 | $876.00 | $872.30 | $881.40 | 47 | — | — |
| 2008-05-05 | $861.20 | $872.30 | $861.20 | $872.80 | 35 | — | — |
| 2008-05-02 | $853.30 | $856.10 | $853.30 | $857.70 | 6 | — | — |
| 2008-05-01 | $855.00 | $848.90 | $848.90 | $873.50 | 28 | — | — |
| 2008-04-30 | $868.70 | $862.80 | $862.80 | $875.20 | 88 | — | — |
| 2008-04-29 | $890.60 | $874.20 | $869.60 | $890.60 | 136 | — | — |
| 2008-04-28 | $887.00 | $892.90 | $887.00 | $893.80 | 339 | — | — |
| 2008-04-25 | $878.20 | $887.20 | $878.10 | $893.60 | 77 | — | — |
| 2008-04-24 | $902.40 | $886.80 | $885.10 | $904.80 | 80 | — | — |
| 2008-04-23 | $916.80 | $906.20 | $898.80 | $921.50 | 111 | — | — |
| 2008-04-22 | $920.60 | $922.30 | $916.20 | $922.80 | 625 | — | — |
| 2008-04-21 | $922.50 | $914.70 | $914.10 | $924.60 | 449 | — | — |
| 2008-04-18 | $936.00 | $912.20 | $907.20 | $936.00 | 145 | — | — |
| 2008-04-17 | $927.20 | $939.80 | $927.20 | $947.90 | 209 | — | — |
| 2008-04-16 | $927.20 | $945.10 | $927.20 | $948.70 | 161 | — | — |
| 2008-04-15 | $924.30 | $928.70 | $924.30 | $936.00 | 168 | — | — |
| 2008-04-14 | $917.00 | $925.40 | $915.60 | $929.40 | 153 | — | — |
| 2008-04-11 | $919.60 | $923.60 | $919.60 | $931.20 | 141 | — | — |
| 2008-04-10 | $931.30 | $928.30 | $922.40 | $939.20 | 409 | — | — |
| 2008-04-09 | $916.00 | $933.60 | $904.10 | $935.50 | 390 | — | — |
| 2008-04-08 | $924.20 | $914.00 | $909.30 | $925.30 | 405 | — | — |
| 2008-04-07 | $915.30 | $922.70 | $912.30 | $927.20 | 2,086 | — | — |
| 2008-04-04 | $904.70 | $909.00 | $898.80 | $914.90 | 279 | — | — |
| 2008-04-03 | $901.20 | $905.00 | $889.60 | $907.50 | 984 | — | — |
| 2008-04-02 | $884.00 | $895.20 | $881.20 | $906.50 | 2,367 | — | — |
| 2008-04-01 | $915.00 | $882.90 | $871.80 | $919.80 | 3,204 | — | — |
| 2008-03-31 | $931.00 | $916.20 | $912.00 | $940.10 | 5,980 | — | — |
| 2008-03-28 | $947.50 | $930.60 | $921.80 | $951.10 | 64,013 | — | — |
| 2008-03-27 | $947.40 | $948.80 | $945.70 | $951.70 | 145,634 | — | — |
| 2008-03-26 | $949.60 | $949.00 | $949.00 | $949.60 | 1 | — | — |
| 2008-03-25 | $931.50 | $934.60 | $927.20 | $934.60 | 102 | — | — |
| 2008-03-24 | $915.50 | $918.30 | $915.20 | $922.00 | 71 | — | — |
| 2008-03-20 | $939.90 | $919.60 | $917.70 | $943.20 | 34 | — | — |
| 2008-03-19 | $979.30 | $944.70 | $938.40 | $979.30 | 84 | — | — |
| 2008-03-18 | $1003.60 | $1003.20 | $978.20 | $1010.00 | 30 | — | — |
| 2008-03-17 | $1005.00 | $1001.40 | $996.40 | $1014.60 | 82 | — | — |
| 2008-03-14 | $993.90 | $998.20 | $993.00 | $1004.60 | 27 | — | — |
| 2008-03-13 | $983.70 | $992.30 | $983.70 | $998.50 | 10 | — | — |
| 2008-03-12 | $973.60 | $978.80 | $973.50 | $979.30 | 6 | — | — |
| 2008-03-11 | $975.70 | $974.20 | $971.50 | $976.70 | 12 | — | — |
| 2008-03-10 | $975.50 | $969.90 | $964.70 | $976.80 | 92 | — | — |
| 2008-03-07 | $982.80 | $972.20 | $972.20 | $984.90 | 96 | — | — |
| 2008-03-06 | $984.30 | $975.00 | $973.40 | $987.70 | 46 | — | — |
| 2008-03-05 | $965.00 | $986.20 | $963.90 | $992.70 | 45 | — | — |
| 2008-03-04 | $982.40 | $963.90 | $963.80 | $984.50 | 41 | — | — |
| 2008-03-03 | $984.20 | $981.50 | $979.70 | $986.90 | 26 | — | — |
| 2008-02-29 | $971.40 | $972.10 | $963.50 | $973.10 | 39 | — | — |
| 2008-02-28 | $957.40 | $964.50 | $954.40 | $972.10 | 238 | — | — |
| 2008-02-27 | $960.00 | $958.20 | $955.00 | $960.00 | 215 | — | — |
| 2008-02-26 | $931.30 | $946.10 | $931.30 | $949.00 | 224 | — | — |
| 2008-02-25 | $946.50 | $937.60 | $933.00 | $948.90 | 312 | — | — |
| 2008-02-22 | $944.90 | $944.70 | $942.50 | $948.50 | 79 | — | — |
| 2008-02-21 | $940.10 | $946.10 | $940.10 | $953.40 | 138 | — | — |
| 2008-02-20 | $926.50 | $934.60 | $919.60 | $945.00 | 73 | — | — |
| 2008-02-19 | $904.30 | $926.60 | $900.50 | $928.80 | 174 | — | — |
| 2008-02-15 | $910.10 | $902.80 | $898.70 | $913.60 | 128 | — | — |
| 2008-02-14 | $904.00 | $907.40 | $904.00 | $911.00 | 128 | — | — |
| 2008-02-13 | $903.00 | $906.50 | $897.20 | $909.40 | 89 | — | — |
| 2008-02-12 | $921.00 | $907.40 | $904.20 | $924.80 | 278 | — | — |
| 2008-02-11 | $920.70 | $922.90 | $917.50 | $926.90 | 181 | — | — |
| 2008-02-08 | $915.30 | $918.40 | $911.50 | $920.00 | 339 | — | — |
| 2008-02-07 | $900.60 | $906.10 | $896.40 | $909.30 | 463 | — | — |
| 2008-02-06 | $887.90 | $900.70 | $887.50 | $910.00 | 430 | — | — |
| 2008-02-05 | $905.10 | $885.90 | $884.70 | $905.20 | 476 | — | — |
| 2008-02-04 | $903.70 | $904.90 | $892.50 | $912.00 | 1,493 | — | — |
| 2008-02-01 | $924.80 | $908.70 | $903.70 | $936.20 | 2,152 | — | — |
| 2008-01-31 | $928.20 | $922.70 | $918.30 | $928.60 | 4,289 | — | — |
| 2008-01-30 | $924.40 | $920.60 | $915.30 | $936.30 | 68,820 | — | — |
| 2008-01-29 | $925.00 | $925.10 | $925.00 | $925.10 | 157,692 | — | — |
| 2008-01-28 | $916.60 | $927.10 | $914.50 | $927.10 | 25 | — | — |
| 2008-01-25 | $910.50 | $910.50 | $910.50 | $910.50 | 6 | — | — |
| 2008-01-24 | $890.90 | $905.50 | $890.90 | $906.60 | 6 | — | — |
| 2008-01-23 | $885.00 | $882.50 | $880.00 | $895.70 | 49 | — | — |
| 2008-01-22 | $878.70 | $889.60 | $863.20 | $891.00 | 30 | — | — |
| 2008-01-18 | $871.80 | $880.80 | $871.00 | $886.80 | 30 | — | — |
| 2008-01-17 | $888.20 | $879.50 | $876.80 | $888.20 | 11 | — | — |
| 2008-01-16 | $880.50 | $880.60 | $880.50 | $885.80 | 102 | — | — |
| 2008-01-15 | $887.60 | $901.00 | $887.60 | $901.00 | 101 | — | — |
| 2008-01-14 | $907.30 | $901.60 | $901.60 | $907.30 | 89 | — | — |
| 2008-01-11 | $889.80 | $896.10 | $889.70 | $899.70 | 183 | — | — |
| 2008-01-10 | $882.00 | $891.70 | $881.20 | $891.70 | 6 | — | — |
| 2008-01-09 | $885.00 | $879.50 | $876.00 | $885.00 | 48 | — | — |
| 2008-01-08 | $861.60 | $878.00 | $861.60 | $879.40 | 21 | — | — |
| 2008-01-07 | $860.90 | $859.60 | $857.40 | $860.90 | 4 | — | — |
| 2008-01-04 | $861.40 | $863.10 | $860.20 | $865.50 | 28 | — | — |
| 2008-01-03 | $863.00 | $866.40 | $856.30 | $866.40 | 181 | — | — |
| 2008-01-02 | $848.70 | $857.00 | $846.40 | $857.80 | 130 | — | — |
| 2007-12-31 | $843.20 | $834.90 | $834.90 | $843.20 | 4 | — | — |
| 2007-12-28 | $826.60 | $839.60 | $826.60 | $840.20 | 107 | — | — |
| 2007-12-27 | $824.80 | $828.60 | $824.80 | $832.50 | 160 | — | — |
| 2007-12-26 | $815.70 | $826.00 | $815.70 | $826.90 | 36 | — | — |
| 2007-12-24 | $811.50 | $812.80 | $809.80 | $814.10 | 41 | — | — |
| 2007-12-21 | $800.00 | $811.60 | $800.00 | $812.50 | 64 | — | — |
| 2007-12-20 | $799.50 | $799.20 | $794.20 | $800.00 | 114 | — | — |
| 2007-12-19 | $799.20 | $801.10 | $799.10 | $804.00 | 68 | — | — |
| 2007-12-18 | $793.00 | $803.00 | $793.00 | $804.80 | 72 | — | — |
| 2007-12-17 | $793.50 | $794.80 | $788.40 | $794.80 | 115 | — | — |
| 2007-12-14 | $800.30 | $793.30 | $789.60 | $803.50 | 196 | — | — |
| 2007-12-13 | $810.30 | $799.00 | $792.70 | $810.30 | 200 | — | — |
| 2007-12-12 | $809.70 | $813.50 | $809.60 | $815.90 | 291 | — | — |
| 2007-12-11 | $808.10 | $811.40 | $796.00 | $812.00 | 347 | — | — |
| 2007-12-10 | $799.30 | $807.70 | $799.30 | $809.70 | 274 | — | — |
| 2007-12-07 | $800.70 | $794.40 | $792.00 | $801.20 | 218 | — | — |
| 2007-12-06 | $794.40 | $801.20 | $786.50 | $804.80 | 332 | — | — |
| 2007-12-05 | $802.20 | $797.50 | $791.70 | $803.90 | 389 | — | — |
| 2007-12-04 | $794.00 | $801.30 | $787.20 | $805.00 | 925 | — | — |
| 2007-12-03 | $783.90 | $788.30 | $777.00 | $794.60 | 3,728 | — | — |
| 2007-11-30 | $795.00 | $782.20 | $778.40 | $798.60 | 7,212 | — | — |
| 2007-11-29 | $804.00 | $795.30 | $791.90 | $807.80 | 66,669 | — | — |
| 2007-11-28 | $800.10 | $800.10 | $800.10 | $800.10 | 165,342 | — | — |
| 2007-11-27 | $823.20 | $813.70 | $812.50 | $824.80 | 32 | — | — |
| 2007-11-26 | $826.00 | $826.00 | $826.00 | $826.00 | 6 | — | — |
| 2007-11-23 | $824.00 | $824.00 | $824.00 | $824.00 | 6 | — | — |
| 2007-11-21 | $797.60 | $797.60 | $797.60 | $797.60 | 5 | — | — |
| 2007-11-20 | $792.90 | $790.30 | $790.30 | $802.50 | 5 | — | — |
| 2007-11-19 | $777.60 | $776.80 | $776.80 | $777.60 | 1 | — | — |
| 2007-11-16 | $785.70 | $785.70 | $785.70 | $785.70 | 0 | — | — |
| 2007-11-15 | $794.50 | $785.90 | $785.90 | $794.50 | 0 | — | — |
| 2007-11-14 | $816.70 | $813.00 | $813.00 | $817.00 | 11 | — | — |
| 2007-11-13 | $804.30 | $797.20 | $797.20 | $804.30 | 6 | — | — |
| 2007-11-12 | $803.90 | $805.80 | $798.70 | $805.80 | 3 | — | — |
| 2007-11-09 | $835.70 | $832.50 | $831.70 | $835.80 | 7 | — | — |
| 2007-11-08 | $829.80 | $835.20 | $829.80 | $841.30 | 8 | — | — |
| 2007-11-07 | $830.00 | $831.00 | $830.00 | $831.20 | 3 | — | — |
| 2007-11-06 | $821.90 | $820.80 | $820.80 | $825.30 | 4 | — | — |
| 2007-11-05 | $804.60 | $808.10 | $804.20 | $808.10 | 17 | — | — |
| 2007-11-02 | $794.10 | $805.70 | $794.10 | $806.50 | 4 | — | — |
| 2007-11-01 | $785.30 | $790.70 | $785.30 | $791.30 | 4 | — | — |
| 2007-10-31 | $789.30 | $792.00 | $789.30 | $795.40 | 12 | — | — |
| 2007-10-30 | $785.50 | $784.30 | $780.70 | $785.50 | 168 | — | — |
| 2007-10-29 | $793.80 | $789.10 | $787.30 | $793.80 | 9 | — | — |
| 2007-10-26 | $771.40 | $783.90 | $771.40 | $783.90 | 81 | — | — |
| 2007-10-25 | $767.90 | $767.30 | $767.30 | $767.90 | 10 | — | — |
| 2007-10-24 | $758.20 | $761.60 | $753.50 | $761.60 | 55 | — | — |
| 2007-10-23 | $755.70 | $759.00 | $755.70 | $759.00 | 7 | — | — |
| 2007-10-22 | $766.70 | $755.80 | $751.90 | $766.70 | 60 | — | — |
| 2007-10-19 | $765.20 | $764.00 | $762.70 | $765.20 | 7 | — | — |
| 2007-10-18 | $765.80 | $764.10 | $764.10 | $765.80 | 9 | — | — |
| 2007-10-17 | $760.00 | $757.50 | $757.00 | $760.00 | 45 | — | — |
| 2007-10-16 | $762.40 | $757.00 | $756.10 | $762.40 | 151 | — | — |
| 2007-10-15 | $758.00 | $757.10 | $757.10 | $759.60 | 344 | — | — |
| 2007-10-12 | $750.40 | $748.70 | $748.70 | $750.40 | 371 | — | — |
| 2007-10-11 | $747.40 | $751.30 | $746.00 | $751.30 | 180 | — | — |
| 2007-10-10 | $740.90 | $740.40 | $740.40 | $741.00 | 32 | — | — |
| 2007-10-09 | $736.10 | $737.40 | $735.50 | $737.40 | 44 | — | — |
| 2007-10-08 | $735.20 | $732.80 | $732.40 | $737.00 | 88 | — | — |
| 2007-10-05 | $731.00 | $741.30 | $731.00 | $741.70 | 6 | — | — |
| 2007-10-04 | $725.10 | $737.80 | $724.30 | $737.80 | 17 | — | — |
| 2007-10-03 | $727.60 | $729.30 | $726.70 | $732.50 | 61 | — | — |
| 2007-10-02 | $746.50 | $729.80 | $726.50 | $746.50 | 319 | — | — |
| 2007-10-01 | $745.10 | $747.20 | $741.80 | $747.40 | 644 | — | — |
| 2007-09-28 | $733.70 | $742.80 | $733.70 | $745.70 | 2,004 | — | — |
| 2007-09-27 | $728.20 | $732.70 | $727.40 | $735.50 | 11,841 | — | — |
| 2007-09-26 | $728.30 | $728.30 | $728.30 | $728.30 | 12,901 | — | — |
| 2007-09-25 | $731.60 | $731.60 | $731.60 | $731.60 | 60 | — | — |
| 2007-09-24 | $732.10 | $732.10 | $732.10 | $732.10 | 150 | — | — |
| 2007-09-21 | $731.40 | $731.40 | $731.40 | $731.40 | 6 | — | — |
| 2007-09-20 | $732.40 | $732.40 | $732.40 | $732.40 | 12 | — | — |
| 2007-09-19 | $724.60 | $722.00 | $722.00 | $724.60 | 12 | — | — |
| 2007-09-18 | $715.80 | $715.80 | $715.80 | $715.80 | 104 | — | — |
| 2007-09-17 | $719.10 | $715.80 | $715.80 | $719.10 | 36 | — | — |
| 2007-09-14 | $717.20 | $709.60 | $709.60 | $717.20 | 33 | — | — |
| 2007-09-13 | $706.90 | $709.50 | $706.90 | $709.50 | 19 | — | — |
| 2007-09-12 | $713.90 | $711.90 | $711.90 | $713.90 | 6 | — | — |
| 2007-09-11 | $703.50 | $712.20 | $702.80 | $712.20 | 55 | — | — |
| 2007-09-10 | $704.50 | $703.30 | $702.00 | $705.00 | 43 | — | — |
| 2007-09-07 | $700.80 | $700.80 | $700.80 | $700.80 | 1 | — | — |
| 2007-09-06 | $692.20 | $695.60 | $692.20 | $695.60 | 2 | — | — |
| 2007-09-05 | $678.60 | $681.70 | $678.60 | $681.70 | 80 | — | — |
| 2007-09-04 | $682.50 | $682.50 | $682.50 | $682.50 | 0 | — | — |
| 2007-08-31 | $672.50 | $673.00 | $672.50 | $673.00 | 186 | — | — |
| 2007-08-30 | $665.50 | $665.00 | $665.00 | $666.50 | 186 | — | — |
| 2007-08-29 | $667.00 | $666.30 | $666.30 | $667.70 | 78 | — | — |
| 2007-08-28 | $665.50 | $664.40 | $664.20 | $665.90 | 22 | — | — |
| 2007-08-27 | $667.90 | $666.80 | $666.00 | $668.00 | 77 | — | — |
| 2007-08-24 | $662.10 | $668.00 | $662.10 | $668.80 | 208 | — | — |
| 2007-08-23 | $663.60 | $658.90 | $658.90 | $663.70 | 135 | — | — |
| 2007-08-22 | $658.90 | $659.10 | $658.90 | $661.10 | 303 | — | — |
| 2007-08-21 | $657.90 | $656.70 | $656.70 | $658.40 | 9 | — | — |
| 2007-08-20 | $658.60 | $656.70 | $656.70 | $660.00 | 189 | — | — |
| 2007-08-17 | $648.40 | $656.90 | $648.40 | $657.70 | 219 | — | — |
| 2007-08-16 | $665.20 | $648.30 | $642.90 | $665.20 | 130 | — | — |
| 2007-08-15 | $665.00 | $668.90 | $662.50 | $669.70 | 845 | — | — |
| 2007-08-14 | $665.00 | $668.60 | $665.00 | $670.50 | 106 | — | — |
| 2007-08-13 | $669.90 | $669.70 | $668.60 | $671.00 | 52 | — | — |
| 2007-08-10 | $659.50 | $670.30 | $659.50 | $673.40 | 1,101 | — | — |
| 2007-08-09 | $667.80 | $661.40 | $661.40 | $667.80 | 377 | — | — |
| 2007-08-08 | $674.70 | $674.50 | $674.00 | $676.20 | 136 | — | — |
| 2007-08-07 | $670.00 | $670.60 | $666.50 | $670.60 | 313 | — | — |
| 2007-08-06 | $672.10 | $671.50 | $668.80 | $672.10 | 212 | — | — |
| 2007-08-03 | $665.80 | $672.50 | $665.70 | $674.40 | 575 | — | — |
| 2007-08-02 | $666.70 | $664.60 | $662.80 | $666.70 | 1,062 | — | — |
| 2007-08-01 | $663.20 | $663.60 | $658.50 | $666.30 | 2,026 | — | — |
| 2007-07-31 | $665.00 | $666.90 | $662.60 | $668.30 | 5,769 | — | — |
| 2007-07-30 | $659.90 | $664.10 | $659.30 | $665.20 | 36,526 | — | — |
| 2007-07-27 | $660.00 | $660.00 | $660.00 | $660.00 | 95,749 | — | — |
| 2007-07-26 | $662.50 | $662.50 | $662.50 | $662.50 | 0 | — | — |
| 2007-07-25 | $673.30 | $673.30 | $673.30 | $673.30 | 0 | — | — |
| 2007-07-24 | $684.20 | $684.20 | $684.20 | $684.20 | 0 | — | — |
| 2007-07-23 | $680.80 | $680.80 | $680.80 | $680.80 | 0 | — | — |
| 2007-07-20 | $683.90 | $683.90 | $683.90 | $683.90 | 0 | — | — |
| 2007-07-19 | $677.20 | $677.20 | $677.20 | $677.20 | 0 | — | — |
| 2007-07-18 | $672.60 | $672.60 | $672.60 | $672.60 | 0 | — | — |
| 2007-07-17 | $664.70 | $664.70 | $664.70 | $664.70 | 0 | — | — |
| 2007-07-16 | $667.10 | $665.00 | $665.00 | $667.10 | 1 | — | — |
| 2007-07-13 | $666.70 | $665.80 | $665.80 | $666.70 | 8 | — | — |
| 2007-07-12 | $665.00 | $666.70 | $665.00 | $666.70 | 2 | — | — |
| 2007-07-11 | $660.30 | $660.30 | $660.30 | $660.30 | 6 | — | — |
| 2007-07-10 | $662.50 | $662.50 | $662.50 | $662.50 | 0 | — | — |
| 2007-07-09 | $660.50 | $660.50 | $660.50 | $660.50 | 0 | — | — |
| 2007-07-06 | $652.70 | $652.70 | $652.70 | $652.70 | 18 | — | — |
| 2007-07-05 | $648.40 | $648.40 | $648.40 | $648.40 | 18 | — | — |
| 2007-07-03 | $655.70 | $652.90 | $652.90 | $655.70 | 1 | — | — |
| 2007-07-02 | $656.80 | $656.50 | $656.50 | $656.80 | 1 | — | — |
| 2007-06-29 | $647.50 | $648.10 | $647.50 | $649.20 | 45 | — | — |
| 2007-06-28 | $643.90 | $647.50 | $643.90 | $648.40 | 89 | — | — |
| 2007-06-27 | $640.40 | $641.70 | $640.40 | $643.50 | 43 | — | — |
| 2007-06-26 | $647.60 | $642.10 | $640.00 | $647.60 | 60 | — | — |
| 2007-06-25 | $650.00 | $651.30 | $650.00 | $651.30 | 21 | — | — |
| 2007-06-22 | $649.90 | $653.50 | $649.90 | $653.50 | 3 | — | — |
| 2007-06-21 | $648.60 | $650.60 | $648.60 | $650.60 | 6 | — | — |
| 2007-06-20 | $660.80 | $656.10 | $656.10 | $660.80 | 8 | — | — |
| 2007-06-19 | $656.20 | $660.70 | $653.00 | $660.70 | 36 | — | — |
| 2007-06-18 | $657.90 | $655.80 | $655.70 | $658.20 | 57 | — | — |
| 2007-06-15 | $651.00 | $654.50 | $650.70 | $655.20 | 28 | — | — |
| 2007-06-14 | $652.60 | $651.60 | $650.00 | $652.80 | 15 | — | — |
| 2007-06-13 | $646.60 | $648.20 | $644.30 | $651.50 | 82 | — | — |
| 2007-06-12 | $653.80 | $648.50 | $646.90 | $653.80 | 61 | — | — |
| 2007-06-11 | $649.20 | $654.30 | $649.20 | $654.40 | 91 | — | — |
| 2007-06-08 | $658.50 | $645.50 | $645.20 | $659.60 | 261 | — | — |
| 2007-06-07 | $671.40 | $660.10 | $658.30 | $671.40 | 282 | — | — |
| 2007-06-06 | $670.40 | $669.30 | $665.40 | $670.90 | 489 | — | — |
| 2007-06-05 | $672.10 | $669.60 | $669.30 | $674.00 | 242 | — | — |
| 2007-06-04 | $671.20 | $670.70 | $668.90 | $673.70 | 612 | — | — |
| 2007-06-01 | $661.50 | $671.20 | $660.80 | $672.00 | 1,496 | — | — |
| 2007-05-31 | $652.50 | $661.00 | $652.50 | $662.00 | 8,065 | — | — |
| 2007-05-30 | $655.70 | $653.10 | $651.50 | $658.40 | 49,921 | — | — |
| 2007-05-29 | $657.10 | $657.10 | $657.10 | $657.10 | 100,718 | — | — |
| 2007-05-25 | $655.90 | $655.10 | $655.10 | $655.90 | 5 | — | — |
| 2007-05-24 | $654.00 | $653.00 | $653.00 | $656.00 | 5 | — | — |
| 2007-05-23 | $661.90 | $661.90 | $661.90 | $661.90 | 6 | — | — |
| 2007-05-22 | $659.10 | $659.10 | $659.10 | $659.10 | 6 | — | — |
| 2007-05-21 | $660.70 | $662.90 | $660.00 | $662.90 | 6 | — | — |
| 2007-05-18 | $661.00 | $661.00 | $661.00 | $661.00 | 0 | — | — |
| 2007-05-17 | $656.20 | $656.20 | $656.20 | $656.20 | 0 | — | — |
| 2007-05-16 | $660.20 | $660.20 | $660.20 | $660.20 | 0 | — | — |
| 2007-05-15 | $673.00 | $673.00 | $673.00 | $673.00 | 0 | — | — |
| 2007-05-14 | $668.50 | $668.50 | $668.50 | $668.50 | 0 | — | — |
| 2007-05-11 | $670.60 | $670.60 | $670.60 | $670.60 | 0 | — | — |
| 2007-05-10 | $651.00 | $665.10 | $651.00 | $665.10 | 0 | — | — |
| 2007-05-09 | $680.30 | $680.30 | $680.30 | $680.30 | 1 | — | — |
| 2007-05-08 | $685.10 | $685.10 | $685.10 | $685.10 | 1 | — | — |
| 2007-05-07 | $688.00 | $688.00 | $688.00 | $688.00 | 1 | — | — |
| 2007-05-04 | $687.20 | $687.20 | $687.20 | $687.20 | 0 | — | — |
| 2007-05-03 | $681.80 | $681.80 | $681.80 | $681.80 | 0 | — | — |
| 2007-05-02 | $672.30 | $672.30 | $672.30 | $672.30 | 0 | — | — |
| 2007-05-01 | $673.70 | $674.40 | $673.00 | $674.40 | 6 | — | — |
| 2007-04-30 | $677.40 | $680.50 | $677.30 | $680.50 | 12 | — | — |
| 2007-04-27 | $673.00 | $678.70 | $673.00 | $678.70 | 55 | — | — |
| 2007-04-26 | $684.50 | $674.90 | $673.50 | $686.80 | 51 | — | — |
| 2007-04-25 | $686.50 | $684.10 | $683.80 | $686.50 | 17 | — | — |
| 2007-04-24 | $689.40 | $684.20 | $683.00 | $691.30 | 220 | — | — |
| 2007-04-23 | $689.00 | $690.60 | $688.00 | $690.60 | 16 | — | — |
| 2007-04-20 | $690.10 | $692.00 | $690.10 | $692.50 | 24 | — | — |
| 2007-04-19 | $681.90 | $684.30 | $681.90 | $685.70 | 58 | — | — |
| 2007-04-18 | $689.10 | $689.10 | $687.00 | $690.60 | 13 | — | — |
| 2007-04-17 | $689.00 | $688.20 | $687.20 | $689.40 | 29 | — | — |
| 2007-04-16 | $685.10 | $690.10 | $685.10 | $690.10 | 55 | — | — |
| 2007-04-13 | $680.20 | $685.40 | $680.20 | $685.40 | 25 | — | — |
| 2007-04-12 | $677.00 | $675.10 | $673.10 | $677.50 | 63 | — | — |
| 2007-04-11 | $678.30 | $676.80 | $674.80 | $680.30 | 31 | — | — |
| 2007-04-10 | $673.90 | $676.50 | $673.90 | $681.50 | 29 | — | — |
| 2007-04-09 | $671.10 | $671.90 | $671.10 | $677.50 | 35 | — | — |
| 2007-04-05 | $674.20 | $674.20 | $671.50 | $676.00 | 226 | — | — |
| 2007-04-04 | $664.00 | $672.10 | $664.00 | $675.00 | 1,718 | — | — |
| 2007-04-03 | $663.10 | $664.00 | $662.20 | $667.30 | 291 | — | — |
| 2007-04-02 | $665.50 | $665.70 | $656.10 | $665.70 | 1,468 | — | — |
| 2007-03-30 | $661.20 | $663.00 | $659.10 | $667.70 | 4,623 | — | — |
| 2007-03-29 | $665.90 | $661.50 | $654.60 | $666.20 | 37,425 | — | — |
| 2007-03-28 | $666.50 | $666.50 | $666.50 | $666.50 | 10,244 | — | — |
| 2007-03-27 | $662.10 | $662.10 | $662.10 | $662.10 | 0 | — | — |
| 2007-03-26 | $663.40 | $663.40 | $663.40 | $663.40 | 0 | — | — |
| 2007-03-23 | $656.70 | $656.70 | $656.70 | $656.70 | 200 | — | — |
| 2007-03-22 | $663.40 | $663.40 | $663.40 | $663.40 | 27 | — | — |
| 2007-03-21 | $659.00 | $659.00 | $659.00 | $659.00 | 0 | — | — |
| 2007-03-20 | $657.90 | $657.90 | $657.90 | $657.90 | 0 | — | — |
| 2007-03-19 | $653.10 | $653.10 | $653.10 | $653.10 | 15 | — | — |
| 2007-03-16 | $652.90 | $652.60 | $652.60 | $652.90 | 15 | — | — |
| 2007-03-15 | $645.70 | $645.70 | $645.70 | $645.70 | 8 | — | — |
| 2007-03-14 | $640.90 | $640.90 | $640.90 | $640.90 | 8 | — | — |
| 2007-03-13 | $647.60 | $647.60 | $647.60 | $647.60 | 20 | — | — |
| 2007-03-12 | $648.00 | $648.40 | $648.00 | $648.40 | 8 | — | — |
| 2007-03-09 | $650.00 | $650.00 | $650.00 | $650.00 | 320 | — | — |
| 2007-03-08 | $653.40 | $653.40 | $653.40 | $653.40 | 13 | — | — |
| 2007-03-07 | $650.60 | $650.60 | $650.60 | $650.60 | 13 | — | — |
| 2007-03-06 | $643.70 | $643.80 | $641.30 | $644.50 | 15 | — | — |
| 2007-03-05 | $640.20 | $636.70 | $636.70 | $640.20 | 17 | — | — |
| 2007-03-02 | $641.50 | $641.50 | $641.50 | $641.50 | 24 | — | — |
| 2007-03-01 | $673.00 | $662.30 | $662.30 | $673.00 | 1 | — | — |
| 2007-02-28 | $665.60 | $669.40 | $662.00 | $674.50 | 6 | — | — |
| 2007-02-27 | $684.00 | $683.90 | $668.50 | $687.70 | 150 | — | — |
| 2007-02-26 | $684.60 | $686.50 | $683.80 | $687.60 | 34 | — | — |
| 2007-02-23 | $678.30 | $683.10 | $674.00 | $685.30 | 146 | — | — |
| 2007-02-22 | $676.50 | $679.40 | $676.50 | $679.40 | 344 | — | — |
| 2007-02-21 | $660.40 | $680.20 | $657.50 | $682.30 | 33 | — | — |
| 2007-02-20 | $671.00 | $657.10 | $657.10 | $671.00 | 26 | — | — |
| 2007-02-16 | $664.50 | $668.80 | $664.50 | $668.80 | 93 | — | — |
| 2007-02-15 | $668.50 | $667.30 | $663.00 | $668.50 | 93 | — | — |
| 2007-02-14 | $666.70 | $667.40 | $666.70 | $672.00 | 167 | — | — |
| 2007-02-13 | $664.30 | $663.90 | $663.80 | $669.00 | 41 | — | — |
| 2007-02-12 | $664.30 | $662.60 | $661.00 | $665.90 | 65 | — | — |
| 2007-02-09 | $659.10 | $667.50 | $658.00 | $669.50 | 127 | — | — |
| 2007-02-08 | $650.00 | $658.00 | $649.10 | $659.30 | 463 | — | — |
| 2007-02-07 | $654.80 | $652.30 | $650.40 | $655.50 | 156 | — | — |
| 2007-02-06 | $648.20 | $653.60 | $648.10 | $659.00 | 169 | — | — |
| 2007-02-05 | $649.00 | $650.90 | $647.00 | $651.00 | 196 | — | — |
| 2007-02-02 | $655.70 | $646.20 | $642.00 | $659.30 | 449 | — | — |
| 2007-02-01 | $652.90 | $657.40 | $652.60 | $661.50 | 1,198 | — | — |
| 2007-01-31 | $646.50 | $652.00 | $641.80 | $655.50 | 3,048 | — | — |
| 2007-01-30 | $643.00 | $644.20 | $640.80 | $647.50 | 25,819 | — | — |
| 2007-01-29 | $643.10 | $643.10 | $643.10 | $643.10 | 71,048 | — | — |
| 2007-01-26 | $644.50 | $644.50 | $644.50 | $644.50 | 2 | — | — |
| 2007-01-25 | $647.80 | $647.80 | $647.80 | $647.80 | 1 | — | — |
| 2007-01-24 | $640.30 | $647.60 | $640.30 | $647.60 | 1 | — | — |
| 2007-01-23 | $642.20 | $645.20 | $642.20 | $645.20 | 1 | — | — |
| 2007-01-22 | $633.30 | $633.30 | $633.30 | $633.30 | 2 | — | — |
| 2007-01-19 | $633.50 | $635.50 | $633.50 | $635.50 | 2 | — | — |
| 2007-01-18 | $627.10 | $627.10 | $627.10 | $627.10 | 2 | — | — |
| 2007-01-17 | $630.50 | $632.10 | $630.50 | $632.60 | 2 | — | — |
| 2007-01-16 | $623.60 | $624.60 | $623.60 | $624.60 | 2 | — | — |
| 2007-01-12 | $616.20 | $625.50 | $616.20 | $625.50 | 1 | — | — |
| 2007-01-11 | $612.40 | $612.40 | $612.40 | $612.40 | 0 | — | — |
| 2007-01-10 | $611.60 | $611.60 | $611.60 | $611.60 | 2 | — | — |
| 2007-01-09 | $607.00 | $613.10 | $607.00 | $613.10 | 2 | — | — |
| 2007-01-08 | $607.50 | $607.50 | $607.50 | $607.50 | 1,000 | — | — |
| 2007-01-05 | $623.70 | $604.90 | $604.90 | $623.70 | 531 | — | — |
| 2007-01-04 | $624.50 | $623.90 | $623.90 | $624.50 | 4 | — | — |
| 2007-01-03 | $640.40 | $627.10 | $627.10 | $640.40 | 38 | — | — |
| 2007-01-02 | $635.20 | $635.20 | $635.20 | $635.20 | 17 | — | — |
| 2006-12-29 | $635.20 | $635.20 | $635.20 | $635.20 | 17 | — | — |
| 2006-12-28 | $627.10 | $634.10 | $626.00 | $634.10 | 17 | — | — |
| 2006-12-27 | $627.20 | $627.20 | $627.20 | $627.20 | 3 | — | — |
| 2006-12-26 | $625.10 | $623.70 | $623.00 | $628.00 | 58 | — | — |
| 2006-12-22 | $619.00 | $619.10 | $618.70 | $619.10 | 122 | — | — |
| 2006-12-21 | $620.80 | $618.20 | $618.00 | $620.80 | 22 | — | — |
| 2006-12-20 | $621.40 | $620.60 | $619.70 | $622.70 | 385 | — | — |
| 2006-12-19 | $620.90 | $621.60 | $616.50 | $621.60 | 40 | — | — |
| 2006-12-18 | $614.00 | $614.00 | $612.00 | $616.50 | 57 | — | — |
| 2006-12-15 | $625.50 | $615.00 | $613.00 | $627.70 | 118 | — | — |
| 2006-12-14 | $628.00 | $626.60 | $626.60 | $628.50 | 43 | — | — |
| 2006-12-13 | $634.80 | $627.90 | $624.00 | $634.80 | 81 | — | — |
| 2006-12-12 | $630.30 | $627.00 | $627.00 | $630.50 | 222 | — | — |
| 2006-12-11 | $623.00 | $630.00 | $622.40 | $630.00 | 467 | — | — |
| 2006-12-08 | $633.30 | $626.10 | $626.00 | $636.50 | 104 | — | — |
| 2006-12-07 | $628.30 | $631.90 | $625.00 | $632.50 | 316 | — | — |
| 2006-12-06 | $640.50 | $630.50 | $630.50 | $640.50 | 247 | — | — |
| 2006-12-05 | $644.30 | $642.30 | $640.50 | $648.00 | 214 | — | — |
| 2006-12-04 | $647.10 | $645.20 | $640.50 | $648.00 | 562 | — | — |
| 2006-12-01 | $645.70 | $644.70 | $643.50 | $649.70 | 728 | — | — |
| 2006-11-30 | $635.00 | $646.90 | $635.00 | $648.00 | 2,327 | — | — |
| 2006-11-29 | $638.40 | $635.50 | $634.50 | $640.30 | 29,111 | — | — |
| 2006-11-28 | $637.20 | $637.20 | $637.20 | $637.20 | 82,649 | — | — |
| 2006-11-24 | $628.70 | $628.70 | $628.70 | $628.70 | 0 | — | — |
| 2006-11-22 | $628.70 | $628.70 | $628.70 | $628.70 | 0 | — | — |
| 2006-11-21 | $628.10 | $628.20 | $628.10 | $628.20 | 0 | — | — |
| 2006-11-20 | $621.50 | $621.20 | $621.20 | $621.50 | 0 | — | — |
| 2006-11-17 | $617.50 | $621.50 | $617.50 | $621.50 | 10 | — | — |
| 2006-11-16 | $620.60 | $620.60 | $620.60 | $620.60 | 0 | — | — |
| 2006-11-15 | $622.50 | $622.50 | $622.50 | $622.50 | 0 | — | — |
| 2006-11-14 | $620.50 | $623.80 | $620.50 | $623.80 | 1 | — | — |
| 2006-11-13 | $629.00 | $624.20 | $624.20 | $629.00 | 1 | — | — |
| 2006-11-10 | $628.40 | $628.40 | $628.40 | $628.40 | 2 | — | — |
| 2006-11-09 | $617.00 | $635.00 | $617.00 | $635.00 | 2 | — | — |
| 2006-11-08 | $616.40 | $616.40 | $616.40 | $616.40 | 0 | — | — |
| 2006-11-07 | $625.70 | $625.70 | $625.70 | $625.70 | 0 | — | — |
| 2006-11-06 | $625.80 | $625.80 | $625.80 | $625.80 | 0 | — | — |
| 2006-11-03 | $626.90 | $626.90 | $626.90 | $626.90 | 0 | — | — |
| 2006-11-02 | $625.40 | $625.40 | $625.40 | $625.40 | 6 | — | — |
| 2006-11-01 | $612.50 | $616.60 | $612.50 | $616.60 | 6 | — | — |
| 2006-10-31 | $604.10 | $604.10 | $604.10 | $604.10 | 0 | — | — |
| 2006-10-30 | $608.50 | $604.70 | $604.70 | $608.90 | 13 | — | — |
| 2006-10-27 | $598.20 | $598.20 | $598.20 | $598.20 | 5 | — | — |
| 2006-10-26 | $595.00 | $596.80 | $595.00 | $596.80 | 26 | — | — |
| 2006-10-25 | $587.60 | $587.60 | $587.60 | $587.60 | 199 | — | — |
| 2006-10-24 | $576.50 | $584.40 | $576.50 | $584.40 | 501 | — | — |
| 2006-10-23 | $579.70 | $579.70 | $579.70 | $579.70 | 4 | — | — |
| 2006-10-20 | $597.50 | $593.00 | $593.00 | $597.50 | 4 | — | — |
| 2006-10-19 | $588.90 | $599.00 | $588.70 | $599.00 | 103 | — | — |
| 2006-10-18 | $592.50 | $588.90 | $588.90 | $594.00 | 18 | — | — |
| 2006-10-17 | $598.50 | $589.70 | $588.50 | $598.50 | 14 | — | — |
| 2006-10-16 | $593.50 | $594.70 | $593.50 | $594.70 | 210 | — | — |
| 2006-10-13 | $585.50 | $588.80 | $585.50 | $588.80 | 8 | — | — |
| 2006-10-12 | $575.00 | $576.30 | $575.00 | $576.30 | 5 | — | — |
| 2006-10-11 | $578.00 | $572.30 | $572.30 | $578.00 | 1 | — | — |
| 2006-10-10 | $574.50 | $571.90 | $568.00 | $574.50 | 136 | — | — |
| 2006-10-09 | $578.00 | $578.40 | $578.00 | $578.40 | 93 | — | — |
| 2006-10-06 | $572.00 | $572.40 | $560.50 | $572.50 | 24 | — | — |
| 2006-10-05 | $565.90 | $571.00 | $565.90 | $575.00 | 22 | — | — |
| 2006-10-04 | $573.90 | $562.00 | $561.00 | $577.00 | 4,584 | — | — |
| 2006-10-03 | $591.00 | $576.30 | $576.30 | $591.90 | 160 | — | — |
| 2006-10-02 | $598.90 | $597.70 | $597.70 | $604.00 | 109 | — | — |
| 2006-09-29 | $605.10 | $598.60 | $595.00 | $605.10 | 662 | — | — |
| 2006-09-28 | $597.70 | $605.00 | $597.70 | $606.20 | 8,709 | — | — |
| 2006-09-27 | $597.30 | $597.30 | $597.30 | $597.30 | 7,818 | — | — |
| 2006-09-26 | $591.20 | $591.20 | $591.20 | $591.20 | 0 | — | — |
| 2006-09-25 | $589.90 | $589.90 | $589.90 | $589.90 | 0 | — | — |
| 2006-09-22 | $589.40 | $589.40 | $589.40 | $589.40 | 0 | — | — |
| 2006-09-21 | $582.20 | $582.20 | $582.20 | $582.20 | 0 | — | — |
| 2006-09-20 | $584.00 | $580.00 | $580.00 | $584.00 | 2 | — | — |
| 2006-09-19 | $576.80 | $576.80 | $576.80 | $576.80 | 0 | — | — |
| 2006-09-18 | $586.20 | $586.20 | $586.20 | $586.20 | 0 | — | — |
| 2006-09-15 | $576.40 | $576.40 | $576.40 | $576.40 | 0 | — | — |
| 2006-09-14 | $579.30 | $579.30 | $579.30 | $579.30 | 0 | — | — |
| 2006-09-13 | $589.10 | $589.10 | $589.10 | $589.10 | 10 | — | — |
| 2006-09-12 | $591.00 | $586.90 | $586.90 | $591.00 | 10 | — | — |
| 2006-09-11 | $590.00 | $590.00 | $590.00 | $590.00 | 0 | — | — |
| 2006-09-08 | $609.60 | $609.60 | $609.60 | $609.60 | 102 | — | — |
| 2006-09-07 | $617.00 | $617.00 | $617.00 | $617.00 | 102 | — | — |
| 2006-09-06 | $633.50 | $633.50 | $633.50 | $633.50 | 102 | — | — |
| 2006-09-05 | $638.50 | $638.50 | $638.50 | $638.50 | 23 | — | — |
| 2006-09-04 | $624.40 | $624.40 | $624.40 | $624.40 | 26 | — | — |
| 2006-09-01 | $624.40 | $624.40 | $624.40 | $624.40 | 26 | — | — |
| 2006-08-31 | $625.90 | $625.90 | $625.90 | $625.90 | 26 | — | — |
| 2006-08-30 | $615.60 | $617.70 | $611.80 | $618.00 | 26 | — | — |
| 2006-08-29 | $616.80 | $610.70 | $610.50 | $616.80 | 2 | — | — |
| 2006-08-28 | $621.70 | $615.30 | $614.00 | $621.70 | 46 | — | — |
| 2006-08-25 | $622.50 | $622.00 | $621.80 | $623.50 | 173 | — | — |
| 2006-08-24 | $621.60 | $619.50 | $618.00 | $624.50 | 35 | — | — |
| 2006-08-23 | $624.60 | $623.70 | $623.20 | $628.00 | 20 | — | — |
| 2006-08-22 | $626.00 | $624.60 | $623.50 | $628.00 | 19 | — | — |
| 2006-08-21 | $613.60 | $625.70 | $613.60 | $626.50 | 117 | — | — |
| 2006-08-18 | $614.20 | $612.10 | $609.00 | $617.00 | 102 | — | — |
| 2006-08-17 | $627.50 | $615.40 | $615.40 | $628.50 | 295 | — | — |
| 2006-08-16 | $631.00 | $628.70 | $627.00 | $631.00 | 206 | — | — |
| 2006-08-15 | $625.00 | $622.50 | $622.00 | $625.50 | 124 | — | — |
| 2006-08-14 | $629.90 | $628.50 | $620.00 | $629.90 | 147 | — | — |
| 2006-08-11 | $638.00 | $633.50 | $626.00 | $642.30 | 596 | — | — |
| 2006-08-10 | $650.20 | $634.90 | $634.00 | $651.30 | 127 | — | — |
| 2006-08-09 | $645.00 | $650.50 | $638.50 | $654.50 | 65 | — | — |
| 2006-08-08 | $646.80 | $645.70 | $640.00 | $646.80 | 43 | — | — |
| 2006-08-07 | $651.20 | $647.80 | $646.50 | $652.00 | 139 | — | — |
| 2006-08-04 | $646.00 | $644.00 | $643.00 | $653.50 | 97 | — | — |
| 2006-08-03 | $651.00 | $644.90 | $638.00 | $651.00 | 429 | — | — |
| 2006-08-02 | $645.80 | $651.60 | $644.70 | $656.00 | 414 | — | — |
| 2006-08-01 | $635.40 | $646.30 | $629.50 | $646.50 | 1,360 | — | — |
| 2006-07-31 | $634.50 | $634.20 | $627.00 | $646.50 | 3,183 | — | — |
| 2006-07-28 | $632.50 | $634.80 | $625.00 | $636.60 | 27,652 | — | — |
| 2006-07-27 | $632.40 | $632.40 | $632.40 | $632.40 | 66,412 | — | — |
| 2006-07-26 | $621.60 | $621.60 | $621.60 | $621.60 | 1 | — | — |
| 2006-07-25 | $612.70 | $617.60 | $612.70 | $617.60 | 600 | — | — |
| 2006-07-24 | $619.60 | $612.70 | $612.70 | $619.60 | 600 | — | — |
| 2006-07-21 | $631.70 | $619.60 | $619.60 | $631.70 | 600 | — | — |
| 2006-07-20 | $641.60 | $631.70 | $631.70 | $641.60 | 40 | — | — |
| 2006-07-19 | $641.60 | $641.60 | $641.60 | $641.60 | 40 | — | — |
| 2006-07-18 | $628.30 | $628.30 | $628.30 | $628.30 | 40 | — | — |
| 2006-07-17 | $675.10 | $650.60 | $650.60 | $677.00 | 40 | — | — |
| 2006-07-14 | $666.60 | $666.60 | $666.60 | $666.60 | 6 | — | — |
| 2006-07-13 | $652.90 | $652.90 | $652.90 | $652.90 | 6 | — | — |
| 2006-07-12 | $632.80 | $649.40 | $632.80 | $649.40 | 6 | — | — |
| 2006-07-11 | $632.80 | $641.20 | $632.80 | $641.20 | 6 | — | — |
| 2006-07-10 | $632.80 | $624.10 | $624.10 | $632.80 | 6 | — | — |
| 2006-07-07 | $634.30 | $632.80 | $632.80 | $634.30 | 6 | — | — |
| 2006-07-06 | $624.00 | $634.10 | $624.00 | $634.10 | 6 | — | — |
| 2006-07-05 | $631.00 | $627.30 | $627.30 | $631.00 | 94 | — | — |
| 2006-06-30 | $560.90 | $613.50 | $560.90 | $614.50 | 18 | — | — |
| 2006-06-29 | $586.50 | $586.50 | $586.50 | $586.50 | 104 | — | — |
| 2006-06-28 | $585.50 | $578.30 | $578.30 | $586.00 | 1 | — | — |
| 2006-06-27 | $589.00 | $581.60 | $581.60 | $589.00 | 39 | — | — |
| 2006-06-26 | $583.00 | $584.80 | $580.00 | $584.80 | 119 | — | — |
| 2006-06-23 | $583.90 | $584.80 | $574.00 | $584.80 | 19 | — | — |
| 2006-06-22 | $588.00 | $582.20 | $582.20 | $588.00 | 14 | — | — |
| 2006-06-21 | $572.00 | $587.50 | $572.00 | $587.50 | 60 | — | — |
| 2006-06-20 | $571.00 | $576.90 | $568.00 | $576.90 | 4 | — | — |
| 2006-06-19 | $568.80 | $568.80 | $568.80 | $568.80 | 6 | — | — |
| 2006-06-16 | $566.50 | $578.00 | $566.50 | $578.00 | 4 | — | — |
| 2006-06-15 | $557.30 | $566.50 | $557.30 | $577.00 | 135 | — | — |
| 2006-06-14 | $555.00 | $562.30 | $555.00 | $571.00 | 243 | — | — |
| 2006-06-13 | $571.20 | $562.50 | $562.50 | $605.60 | 207 | — | — |
| 2006-06-12 | $606.00 | $606.80 | $606.00 | $610.00 | 19 | — | — |
| 2006-06-09 | $610.00 | $608.20 | $606.90 | $615.80 | 73 | — | — |
| 2006-06-08 | $627.60 | $609.10 | $608.50 | $627.60 | 532 | — | — |
| 2006-06-07 | $629.20 | $627.40 | $617.50 | $629.80 | 793 | — | — |
| 2006-06-06 | $643.40 | $629.40 | $625.00 | $643.40 | 361 | — | — |
| 2006-06-05 | $635.50 | $643.20 | $635.50 | $645.00 | 613 | — | — |
| 2006-06-02 | $628.00 | $635.50 | $622.60 | $637.50 | 1,151 | — | — |
| 2006-06-01 | $642.80 | $627.60 | $620.00 | $645.10 | 1,682 | — | — |
| 2006-05-31 | $651.00 | $642.50 | $638.00 | $658.50 | 5,034 | — | — |
| 2006-05-30 | $650.70 | $653.90 | $648.20 | $664.50 | 51,461 | — | — |
| 2006-05-26 | $648.40 | $650.90 | $648.40 | $650.90 | 80,564 | — | — |
| 2006-05-25 | $648.30 | $648.40 | $648.30 | $648.40 | 0 | — | — |
| 2006-05-24 | $637.00 | $637.00 | $637.00 | $637.00 | 0 | — | — |
| 2006-05-23 | $673.00 | $673.00 | $673.00 | $673.00 | 0 | — | — |
| 2006-05-22 | $656.50 | $657.00 | $656.50 | $657.00 | 0 | — | — |
| 2006-05-19 | $679.60 | $656.70 | $656.70 | $679.60 | 0 | — | — |
| 2006-05-18 | $679.60 | $679.60 | $679.60 | $679.60 | 0 | — | — |
| 2006-05-17 | $690.50 | $690.50 | $690.50 | $690.50 | 0 | — | — |
| 2006-05-16 | $710.30 | $691.50 | $691.50 | $710.30 | 0 | — | — |
| 2006-05-15 | $710.30 | $683.60 | $683.60 | $710.30 | 32 | — | — |
| 2006-05-12 | $714.00 | $710.30 | $706.00 | $714.00 | 32 | — | — |
| 2006-05-11 | $723.00 | $719.80 | $719.80 | $723.00 | 10 | — | — |
| 2006-05-10 | $695.50 | $703.70 | $695.50 | $703.70 | 4 | — | — |
| 2006-05-09 | $679.00 | $699.40 | $679.00 | $699.40 | 8 | — | — |
| 2006-05-08 | $679.00 | $677.80 | $677.80 | $679.00 | 2 | — | — |
| 2006-05-05 | $682.20 | $682.20 | $682.20 | $682.20 | 1 | — | — |
| 2006-05-04 | $674.20 | $674.20 | $674.20 | $674.20 | 1 | — | — |
| 2006-05-03 | $669.20 | $665.90 | $665.90 | $669.20 | 1 | — | — |
| 2006-05-02 | $666.00 | $664.70 | $664.70 | $666.00 | 2 | — | — |
| 2006-05-01 | $658.00 | $657.50 | $657.50 | $658.00 | 9 | — | — |
| 2006-04-28 | $651.80 | $651.80 | $651.80 | $651.80 | 6 | — | — |
| 2006-04-27 | $636.50 | $633.30 | $633.30 | $636.50 | 6 | — | — |
| 2006-04-26 | $635.00 | $638.80 | $635.00 | $639.50 | 3 | — | — |
| 2006-04-25 | $620.60 | $631.00 | $620.60 | $632.00 | 112 | — | — |
| 2006-04-24 | $634.00 | $620.60 | $620.00 | $634.00 | 288 | — | — |
| 2006-04-21 | $615.00 | $632.20 | $611.20 | $637.00 | 222 | — | — |
| 2006-04-20 | $640.00 | $619.80 | $611.00 | $642.00 | 537 | — | — |
| 2006-04-19 | $620.50 | $632.60 | $620.50 | $632.60 | 99 | — | — |
| 2006-04-18 | $614.60 | $620.00 | $614.60 | $620.50 | 502 | — | — |
| 2006-04-17 | $605.00 | $615.40 | $605.00 | $616.50 | 1,125 | — | — |
| 2006-04-13 | $596.50 | $596.50 | $592.00 | $597.50 | 107 | — | — |
| 2006-04-12 | $597.30 | $597.50 | $597.30 | $600.00 | 38 | — | — |
| 2006-04-11 | $602.00 | $595.20 | $595.00 | $604.00 | 697 | — | — |
| 2006-04-10 | $589.00 | $597.60 | $589.00 | $599.00 | 316 | — | — |
| 2006-04-07 | $595.50 | $588.40 | $585.50 | $598.30 | 450 | — | — |
| 2006-04-06 | $588.00 | $595.20 | $588.00 | $595.60 | 855 | — | — |
| 2006-04-05 | $587.00 | $587.90 | $582.60 | $590.80 | 736 | — | — |
| 2006-04-04 | $588.00 | $586.00 | $585.50 | $590.50 | 1,293 | — | — |
| 2006-04-03 | $582.00 | $589.40 | $582.00 | $592.00 | 729 | — | — |
| 2006-03-31 | $586.00 | $581.80 | $579.00 | $589.60 | 2,845 | — | — |
| 2006-03-30 | $572.60 | $586.70 | $571.30 | $587.40 | 25,210 | — | — |
| 2006-03-29 | $573.00 | $573.00 | $573.00 | $573.00 | 64,190 | — | — |
| 2006-03-28 | $566.60 | $566.60 | $566.60 | $566.60 | 547 | — | — |
| 2006-03-27 | $567.00 | $567.00 | $567.00 | $567.00 | 547 | — | — |
| 2006-03-24 | $560.00 | $560.00 | $560.00 | $560.00 | 547 | — | — |
| 2006-03-23 | $550.10 | $550.10 | $550.10 | $550.10 | 547 | — | — |
| 2006-03-22 | $550.90 | $550.90 | $550.90 | $550.90 | 300 | — | — |
| 2006-03-21 | $552.40 | $552.40 | $552.40 | $552.40 | 4 | — | — |
| 2006-03-20 | $555.20 | $555.20 | $555.20 | $555.20 | 4 | — | — |
| 2006-03-17 | $554.10 | $554.10 | $554.10 | $554.10 | 4 | — | — |
| 2006-03-16 | $554.40 | $554.40 | $554.40 | $554.40 | 4 | — | — |
| 2006-03-15 | $553.10 | $553.10 | $553.10 | $553.10 | 4 | — | — |
| 2006-03-14 | $551.70 | $551.70 | $551.70 | $551.70 | 4 | — | — |
| 2006-03-13 | $541.00 | $546.10 | $541.00 | $546.10 | 4 | — | — |
| 2006-03-10 | $539.90 | $539.90 | $539.90 | $539.90 | 3 | — | — |
| 2006-03-09 | $545.00 | $545.50 | $544.30 | $545.50 | 25 | — | — |
| 2006-03-08 | $540.00 | $542.50 | $540.00 | $542.50 | 3 | — | — |
| 2006-03-07 | $554.50 | $552.70 | $552.70 | $554.50 | 3 | — | — |
| 2006-03-06 | $554.80 | $554.90 | $554.80 | $554.90 | 2 | — | — |
| 2006-03-03 | $569.80 | $566.00 | $566.00 | $569.80 | 2 | — | — |
| 2006-03-02 | $568.20 | $568.20 | $568.20 | $568.20 | 1 | — | — |
| 2006-03-01 | $562.50 | $563.50 | $562.50 | $564.50 | 1 | — | — |
| 2006-02-28 | $553.10 | $561.60 | $553.10 | $561.60 | 49 | — | — |
| 2006-02-27 | $556.10 | $554.70 | $552.50 | $556.10 | 24 | — | — |
| 2006-02-24 | $547.50 | $558.80 | $547.50 | $560.00 | 14 | — | — |
| 2006-02-23 | $554.50 | $548.40 | $548.40 | $555.50 | 174 | — | — |
| 2006-02-22 | $552.60 | $553.90 | $551.00 | $554.80 | 253 | — | — |
| 2006-02-21 | $550.50 | $553.90 | $550.50 | $556.50 | 86 | — | — |
| 2006-02-17 | $548.00 | $551.80 | $546.00 | $552.50 | 55 | — | — |
| 2006-02-16 | $539.00 | $546.00 | $537.20 | $546.00 | 96 | — | — |
| 2006-02-15 | $544.90 | $539.70 | $538.00 | $545.00 | 150 | — | — |
| 2006-02-14 | $538.00 | $545.90 | $535.50 | $546.00 | 142 | — | — |
| 2006-02-13 | $548.50 | $539.00 | $539.00 | $549.50 | 645 | — | — |
| 2006-02-10 | $561.90 | $550.20 | $548.00 | $561.90 | 222 | — | — |
| 2006-02-09 | $549.90 | $564.50 | $549.90 | $566.00 | 227 | — | — |
| 2006-02-08 | $551.00 | $550.10 | $545.50 | $553.30 | 762 | — | — |
| 2006-02-07 | $569.50 | $551.00 | $550.60 | $571.00 | 1,276 | — | — |
| 2006-02-06 | $568.40 | $570.20 | $567.50 | $574.00 | 649 | — | — |
| 2006-02-03 | $571.50 | $567.40 | $565.00 | $574.20 | 686 | — | — |
| 2006-02-02 | $569.80 | $572.50 | $568.00 | $575.30 | 887 | — | — |
| 2006-02-01 | $570.80 | $569.40 | $563.00 | $571.60 | 3,768 | — | — |
| 2006-01-31 | $566.50 | $570.80 | $565.00 | $572.70 | 6,749 | — | — |
| 2006-01-30 | $559.20 | $565.80 | $557.60 | $566.00 | 35,179 | — | — |
| 2006-01-27 | $558.70 | $558.70 | $558.70 | $558.70 | 79,958 | — | — |
| 2006-01-26 | $559.70 | $559.70 | $559.70 | $559.70 | 2 | — | — |
| 2006-01-25 | $562.20 | $562.20 | $562.20 | $562.20 | 2 | — | — |
| 2006-01-24 | $555.00 | $557.70 | $555.00 | $557.70 | 2 | — | — |
| 2006-01-23 | $555.00 | $558.30 | $555.00 | $558.30 | 1 | — | — |
| 2006-01-20 | $558.40 | $553.50 | $553.50 | $558.40 | 22 | — | — |
| 2006-01-19 | $543.70 | $558.40 | $543.70 | $558.40 | 22 | — | — |
| 2006-01-18 | $543.70 | $543.70 | $543.70 | $543.70 | 0 | — | — |
| 2006-01-17 | $553.40 | $553.40 | $553.40 | $553.40 | 0 | — | — |
| 2006-01-13 | $547.10 | $556.10 | $547.10 | $556.10 | 0 | — | — |
| 2006-01-12 | $548.30 | $548.30 | $548.30 | $548.30 | 0 | — | — |
| 2006-01-11 | $548.80 | $548.80 | $548.80 | $548.80 | 0 | — | — |
| 2006-01-10 | $544.30 | $544.30 | $544.30 | $544.30 | 2 | — | — |
| 2006-01-09 | $539.70 | $549.10 | $539.70 | $549.10 | 10 | — | — |
| 2006-01-06 | $539.70 | $539.70 | $539.70 | $539.70 | 10 | — | — |
| 2006-01-05 | $529.00 | $526.30 | $526.00 | $529.00 | 10 | — | — |
| 2006-01-04 | $533.60 | $533.90 | $533.50 | $533.90 | 8 | — | — |
| 2006-01-03 | $518.60 | $530.70 | $518.60 | $530.70 | 7 | — | — |
| 2005-12-30 | $515.70 | $517.10 | $515.70 | $517.10 | 2 | — | — |
| 2005-12-29 | $515.70 | $515.70 | $515.70 | $515.70 | 2 | — | — |
| 2005-12-28 | $506.90 | $514.20 | $506.90 | $517.30 | 20 | — | — |
| 2005-12-27 | $508.70 | $508.00 | $506.00 | $509.00 | 57 | — | — |
| 2005-12-23 | $502.30 | $503.00 | $502.30 | $505.70 | 37 | — | — |
| 2005-12-22 | $494.00 | $502.70 | $494.00 | $503.00 | 1,632 | — | — |
| 2005-12-21 | $495.50 | $493.00 | $490.10 | $495.50 | 56 | — | — |
| 2005-12-20 | $506.90 | $494.60 | $494.60 | $506.90 | 120 | — | — |
| 2005-12-19 | $509.50 | $503.60 | $503.60 | $509.50 | 150 | — | — |
| 2005-12-16 | $503.90 | $503.40 | $495.20 | $508.00 | 276 | — | — |
| 2005-12-15 | $506.00 | $503.90 | $501.00 | $509.00 | 378 | — | — |
| 2005-12-14 | $521.00 | $506.50 | $506.00 | $521.00 | 712 | — | — |
| 2005-12-13 | $528.40 | $521.00 | $520.00 | $530.70 | 583 | — | — |
| 2005-12-12 | $526.50 | $528.40 | $526.50 | $538.50 | 995 | — | — |
| 2005-12-09 | $520.40 | $527.00 | $520.00 | $531.00 | 472 | — | — |
| 2005-12-08 | $514.60 | $519.30 | $512.00 | $520.00 | 337 | — | — |
| 2005-12-07 | $510.70 | $514.30 | $509.30 | $517.00 | 985 | — | — |
| 2005-12-06 | $509.20 | $510.20 | $504.50 | $511.20 | 720 | — | — |
| 2005-12-05 | $504.50 | $508.90 | $503.50 | $509.70 | 431 | — | — |
| 2005-12-02 | $503.00 | $503.30 | $500.00 | $507.00 | 1,610 | — | — |
| 2005-12-01 | $494.20 | $502.50 | $490.50 | $503.00 | 2,665 | — | — |
| 2005-11-30 | $500.00 | $494.60 | $492.30 | $500.00 | 5,688 | — | — |
| 2005-11-29 | $498.70 | $499.10 | $494.30 | $502.30 | 42,519 | — | — |
| 2005-11-28 | $502.20 | $498.30 | $498.30 | $502.20 | 109,050 | — | — |
| 2005-11-23 | $492.60 | $492.10 | $492.10 | $492.60 | 0 | — | — |
| 2005-11-22 | $489.00 | $492.60 | $489.00 | $492.60 | 0 | — | — |
| 2005-11-21 | $485.60 | $489.00 | $485.60 | $489.00 | 38 | — | — |
| 2005-11-18 | $485.60 | $485.60 | $485.60 | $485.60 | 38 | — | — |
| 2005-11-17 | $476.00 | $486.20 | $476.00 | $486.20 | 38 | — | — |
| 2005-11-16 | $478.30 | $478.30 | $478.30 | $478.30 | 0 | — | — |
| 2005-11-15 | $468.10 | $468.10 | $468.10 | $468.10 | 50 | — | — |
| 2005-11-14 | $468.30 | $468.20 | $468.20 | $468.30 | 0 | — | — |
| 2005-11-11 | $468.30 | $468.30 | $468.30 | $468.30 | 0 | — | — |
| 2005-11-10 | $466.60 | $466.60 | $466.60 | $466.60 | 100 | — | — |
| 2005-11-09 | $466.30 | $466.30 | $466.30 | $466.30 | 100 | — | — |
| 2005-11-08 | $458.50 | $460.90 | $458.50 | $460.90 | 10 | — | — |
| 2005-11-07 | $459.00 | $459.00 | $459.00 | $459.00 | 0 | — | — |
| 2005-11-04 | $455.30 | $456.30 | $455.30 | $456.30 | 2 | — | — |
| 2005-11-03 | $460.10 | $460.10 | $460.10 | $460.10 | 2 | — | — |
| 2005-11-02 | $462.80 | $462.80 | $462.80 | $462.80 | 2 | — | — |
| 2005-11-01 | $463.00 | $458.80 | $458.80 | $463.00 | 5 | — | — |
| 2005-10-31 | $471.10 | $465.10 | $465.10 | $471.10 | 1 | — | — |
| 2005-10-28 | $473.50 | $473.00 | $471.60 | $473.50 | 4 | — | — |
| 2005-10-27 | $471.00 | $473.80 | $471.00 | $475.50 | 2 | — | — |
| 2005-10-26 | $472.50 | $471.20 | $471.20 | $473.50 | 159 | — | — |
| 2005-10-25 | $465.00 | $472.80 | $465.00 | $474.00 | 18 | — | — |
| 2005-10-24 | $465.50 | $465.00 | $465.00 | $465.50 | 2 | — | — |
| 2005-10-21 | $462.00 | $467.00 | $462.00 | $467.00 | 9 | — | — |
| 2005-10-20 | $465.00 | $461.00 | $460.50 | $465.00 | 9 | — | — |
| 2005-10-19 | $471.00 | $463.50 | $463.50 | $471.00 | 46 | — | — |
| 2005-10-18 | $472.00 | $472.10 | $472.00 | $472.50 | 13 | — | — |
| 2005-10-17 | $473.00 | $474.10 | $473.00 | $475.00 | 18 | — | — |
| 2005-10-14 | $469.30 | $469.20 | $467.00 | $469.30 | 113 | — | — |
| 2005-10-13 | $472.00 | $471.10 | $468.30 | $472.00 | 48 | — | — |
| 2005-10-12 | $478.50 | $473.90 | $473.30 | $478.50 | 49 | — | — |
| 2005-10-11 | $475.20 | $477.10 | $475.20 | $477.50 | 99 | — | — |
| 2005-10-10 | $474.80 | $475.10 | $473.60 | $477.30 | 248 | — | — |
| 2005-10-07 | $473.00 | $474.70 | $470.00 | $475.50 | 96 | — | — |
| 2005-10-06 | $465.60 | $471.90 | $465.60 | $471.90 | 243 | — | — |
| 2005-10-05 | $465.00 | $466.10 | $463.50 | $466.10 | 226 | — | — |
| 2005-10-04 | $466.80 | $466.10 | $465.30 | $468.80 | 210 | — | — |
| 2005-10-03 | $467.80 | $466.10 | $464.20 | $468.00 | 493 | — | — |
| 2005-09-30 | $472.70 | $469.00 | $468.50 | $474.00 | 2,926 | — | — |
| 2005-09-29 | $469.70 | $472.20 | $469.70 | $472.20 | 7,799 | — | — |
| 2005-09-28 | $469.70 | $469.70 | $469.70 | $469.70 | 2 | — | — |
| 2005-09-27 | $462.60 | $462.60 | $462.60 | $462.60 | 2 | — | — |
| 2005-09-26 | $463.90 | $465.90 | $463.90 | $465.90 | 2 | — | — |
| 2005-09-23 | $467.20 | $463.50 | $463.50 | $467.20 | 2 | — | — |
| 2005-09-22 | $467.50 | $466.60 | $466.60 | $467.50 | 2 | — | — |
| 2005-09-21 | $468.90 | $468.90 | $468.90 | $468.90 | 2 | — | — |
| 2005-09-20 | $466.20 | $466.20 | $466.20 | $466.20 | 2 | — | — |
| 2005-09-19 | $466.70 | $466.70 | $466.70 | $466.70 | 6 | — | — |
| 2005-09-16 | $459.50 | $459.50 | $459.50 | $459.50 | 6 | — | — |
| 2005-09-15 | $455.50 | $455.50 | $455.50 | $455.50 | 6 | — | — |
| 2005-09-14 | $449.80 | $449.80 | $449.80 | $449.80 | 6 | — | — |
| 2005-09-13 | $446.10 | $446.10 | $446.10 | $446.10 | 6 | — | — |
| 2005-09-12 | $449.70 | $449.70 | $449.70 | $449.70 | 6 | — | — |
| 2005-09-09 | $449.00 | $449.00 | $449.00 | $449.00 | 6 | — | — |
| 2005-09-08 | $446.70 | $446.70 | $446.70 | $446.70 | 6 | — | — |
| 2005-09-07 | $444.70 | $444.90 | $444.70 | $444.90 | 1,006 | — | — |
| 2005-09-06 | $444.40 | $444.40 | $444.40 | $444.40 | 4 | — | — |
| 2005-09-02 | $444.20 | $444.20 | $444.20 | $444.20 | 4 | — | — |
| 2005-09-01 | $438.50 | $442.30 | $438.50 | $442.50 | 4 | — | — |
| 2005-08-31 | $431.20 | $433.80 | $431.20 | $433.80 | 10 | — | — |
| 2005-08-30 | $438.50 | $431.20 | $431.20 | $439.50 | 0 | — | — |
| 2005-08-29 | $438.50 | $437.00 | $437.00 | $439.50 | 37 | — | — |
| 2005-08-26 | $438.40 | $437.40 | $437.40 | $439.00 | 52 | — | — |
| 2005-08-25 | $438.50 | $438.40 | $438.00 | $438.50 | 54 | — | — |
| 2005-08-24 | $439.70 | $437.30 | $437.00 | $439.70 | 29 | — | — |
| 2005-08-23 | $438.80 | $439.40 | $438.50 | $439.40 | 2 | — | — |
| 2005-08-22 | $437.00 | $438.10 | $437.00 | $439.00 | 12 | — | — |
| 2005-08-19 | $439.10 | $437.20 | $437.20 | $439.60 | 73 | — | — |
| 2005-08-18 | $440.40 | $439.50 | $438.50 | $440.40 | 46 | — | — |
| 2005-08-17 | $442.50 | $439.90 | $439.50 | $443.30 | 276 | — | — |
| 2005-08-16 | $441.70 | $446.10 | $441.70 | $446.10 | 234 | — | — |
| 2005-08-15 | $441.40 | $442.20 | $441.40 | $442.50 | 61 | — | — |
| 2005-08-12 | $445.80 | $445.90 | $444.50 | $449.50 | 169 | — | — |
| 2005-08-11 | $437.20 | $445.50 | $437.20 | $446.50 | 306 | — | — |
| 2005-08-10 | $434.90 | $436.50 | $434.90 | $437.00 | 187 | — | — |
| 2005-08-09 | $432.50 | $434.20 | $432.50 | $434.40 | 52 | — | — |
| 2005-08-08 | $437.00 | $434.70 | $434.00 | $437.00 | 51 | — | — |
| 2005-08-05 | $437.70 | $437.20 | $437.00 | $438.50 | 91 | — | — |
| 2005-08-04 | $436.50 | $437.90 | $436.10 | $439.00 | 91 | — | — |
| 2005-08-03 | $431.50 | $436.90 | $430.70 | $437.50 | 270 | — | — |
| 2005-08-02 | $431.70 | $431.90 | $430.70 | $433.00 | 206 | — | — |
| 2005-08-01 | $430.00 | $431.90 | $429.10 | $432.30 | 776 | — | — |
| 2005-07-29 | $427.70 | $429.90 | $427.00 | $430.50 | 3,607 | — | — |
| 2005-07-28 | $424.70 | $427.30 | $424.70 | $427.30 | 40,680 | — | — |
| 2005-07-27 | $424.70 | $424.70 | $424.70 | $424.70 | 2 | — | — |
| 2005-07-26 | $423.40 | $423.40 | $423.40 | $423.40 | 2 | — | — |
| 2005-07-25 | $425.70 | $425.70 | $425.70 | $425.70 | 2 | — | — |
| 2005-07-22 | $425.40 | $424.70 | $424.70 | $425.40 | 0 | — | — |
| 2005-07-21 | $425.40 | $425.40 | $425.40 | $425.40 | 0 | — | — |
| 2005-07-20 | $419.70 | $421.70 | $419.70 | $421.70 | 0 | — | — |
| 2005-07-19 | $420.00 | $419.70 | $419.70 | $420.00 | 0 | — | — |
| 2005-07-18 | $420.40 | $420.50 | $420.40 | $420.50 | 0 | — | — |
| 2005-07-15 | $420.70 | $420.70 | $420.70 | $420.70 | 0 | — | — |
| 2005-07-14 | $419.60 | $419.60 | $419.60 | $419.60 | 70 | — | — |
| 2005-07-13 | $423.90 | $423.90 | $423.90 | $423.90 | 70 | — | — |
| 2005-07-12 | $426.30 | $426.30 | $426.30 | $426.30 | 0 | — | — |
| 2005-07-11 | $425.50 | $425.50 | $425.50 | $425.50 | 0 | — | — |
| 2005-07-08 | $422.90 | $422.90 | $422.90 | $422.90 | 0 | — | — |
| 2005-07-07 | $423.50 | $423.30 | $423.30 | $423.50 | 125 | — | — |
| 2005-07-06 | $423.50 | $423.50 | $423.50 | $423.80 | 16 | — | — |
| 2005-07-05 | $422.90 | $422.90 | $422.90 | $422.90 | 0 | — | — |
| 2005-07-01 | $427.80 | $427.80 | $427.80 | $427.80 | 0 | — | — |
| 2005-06-30 | $435.90 | $435.90 | $435.90 | $435.90 | 0 | — | — |
| 2005-06-28 | $436.00 | $436.40 | $436.00 | $437.50 | 0 | — | — |
| 2005-06-27 | $440.70 | $440.30 | $439.50 | $440.70 | 10 | — | — |
| 2005-06-24 | $441.50 | $440.50 | $438.50 | $441.50 | 31 | — | — |
| 2005-06-23 | $438.30 | $441.70 | $438.30 | $442.50 | 29 | — | — |
| 2005-06-22 | $438.80 | $438.10 | $437.50 | $438.80 | 169 | — | — |
| 2005-06-21 | $438.40 | $438.90 | $438.40 | $439.00 | 5 | — | — |
| 2005-06-20 | $440.00 | $438.40 | $438.00 | $440.40 | 18 | — | — |
| 2005-06-17 | $436.10 | $438.30 | $436.10 | $439.30 | 29 | — | — |
| 2005-06-16 | $429.50 | $436.20 | $429.50 | $436.80 | 157 | — | — |
| 2005-06-15 | $427.50 | $429.10 | $427.50 | $429.10 | 20 | — | — |
| 2005-06-14 | $428.20 | $427.50 | $426.50 | $428.20 | 73 | — | — |
| 2005-06-13 | $428.30 | $429.30 | $428.30 | $431.50 | 66 | — | — |
| 2005-06-10 | $423.80 | $427.40 | $422.00 | $428.50 | 65 | — | — |
| 2005-06-09 | $423.70 | $424.20 | $422.00 | $424.20 | 101 | — | — |
| 2005-06-08 | $425.60 | $424.70 | $424.50 | $425.90 | 171 | — | — |
| 2005-06-07 | $426.70 | $424.80 | $424.00 | $426.70 | 232 | — | — |
| 2005-06-06 | $423.60 | $426.50 | $422.60 | $427.80 | 558 | — | — |
| 2005-06-03 | $422.20 | $423.70 | $421.70 | $425.50 | 416 | — | — |
| 2005-06-02 | $415.80 | $422.70 | $415.80 | $423.50 | 1,984 | — | — |
| 2005-06-01 | $416.40 | $415.30 | $414.00 | $417.30 | 2,816 | — | — |
| 2005-05-31 | $418.00 | $416.30 | $413.20 | $420.20 | 7,494 | — | — |
| 2005-05-27 | $417.80 | $419.80 | $417.40 | $420.00 | 51,363 | — | — |
| 2005-05-26 | $418.80 | $418.00 | $418.00 | $418.80 | 72,619 | — | — |
| 2005-05-25 | $418.80 | $418.80 | $418.80 | $418.80 | 4 | — | — |
| 2005-05-24 | $417.50 | $417.50 | $417.50 | $417.50 | 4 | — | — |
| 2005-05-23 | $416.60 | $416.60 | $416.60 | $416.60 | 4 | — | — |
| 2005-05-20 | $420.20 | $417.40 | $416.50 | $420.20 | 4 | — | — |
| 2005-05-19 | $421.20 | $420.50 | $420.50 | $421.20 | 0 | — | — |
| 2005-05-18 | $421.50 | $421.50 | $421.50 | $421.50 | 0 | — | — |
| 2005-05-17 | $419.40 | $419.40 | $419.40 | $419.40 | 0 | — | — |
| 2005-05-16 | $418.90 | $418.90 | $418.90 | $418.90 | 0 | — | — |
| 2005-05-13 | $420.20 | $420.20 | $420.20 | $420.20 | 0 | — | — |
| 2005-05-12 | $421.60 | $421.60 | $421.60 | $421.60 | 0 | — | — |
| 2005-05-11 | $427.20 | $427.20 | $427.20 | $427.20 | 0 | — | — |
| 2005-05-10 | $426.20 | $427.20 | $426.20 | $427.20 | 0 | — | — |
| 2005-05-09 | $426.20 | $426.20 | $426.20 | $426.20 | 0 | — | — |
| 2005-05-06 | $429.80 | $426.10 | $426.10 | $429.80 | 0 | — | — |
| 2005-05-05 | $429.80 | $429.80 | $429.80 | $429.80 | 0 | — | — |
| 2005-05-04 | $429.00 | $429.00 | $429.00 | $429.00 | 17 | — | — |
| 2005-05-03 | $426.70 | $426.70 | $426.70 | $426.70 | 0 | — | — |
| 2005-05-02 | $429.50 | $429.50 | $429.50 | $429.50 | 0 | — | — |
| 2005-04-29 | $435.00 | $435.00 | $435.00 | $435.00 | 0 | — | — |
| 2005-04-27 | $436.40 | $433.00 | $433.00 | $437.00 | 19 | — | — |
| 2005-04-26 | $438.00 | $437.90 | $435.90 | $438.20 | 169 | — | — |
| 2005-04-25 | $432.70 | $434.60 | $432.70 | $434.60 | 19 | — | — |
| 2005-04-22 | $433.50 | $434.30 | $433.50 | $435.80 | 88 | — | — |
| 2005-04-21 | $434.10 | $433.00 | $432.30 | $435.00 | 52 | — | — |
| 2005-04-20 | $433.60 | $435.30 | $432.40 | $435.80 | 42 | — | — |
| 2005-04-19 | $426.80 | $432.90 | $426.80 | $433.00 | 128 | — | — |
| 2005-04-18 | $423.60 | $427.50 | $423.60 | $427.50 | 29 | — | — |
| 2005-04-15 | $423.20 | $424.90 | $423.20 | $425.60 | 73 | — | — |
| 2005-04-14 | $429.50 | $424.00 | $423.50 | $429.50 | 116 | — | — |
| 2005-04-13 | $428.00 | $429.30 | $427.50 | $430.00 | 27 | — | — |
| 2005-04-12 | $428.10 | $427.60 | $426.50 | $430.20 | 148 | — | — |
| 2005-04-11 | $426.00 | $428.60 | $426.00 | $429.80 | 26 | — | — |
| 2005-04-08 | $425.20 | $426.90 | $424.80 | $427.30 | 49 | — | — |
| 2005-04-07 | $426.50 | $426.50 | $426.50 | $428.50 | 181 | — | — |
| 2005-04-06 | $424.90 | $427.10 | $424.10 | $427.70 | 62 | — | — |
| 2005-04-05 | $423.80 | $424.50 | $423.60 | $425.50 | 313 | — | — |
| 2005-04-04 | $426.00 | $423.90 | $422.70 | $426.30 | 486 | — | — |
| 2005-04-01 | $428.30 | $425.90 | $424.50 | $428.50 | 552 | — | — |
| 2005-03-31 | $428.70 | $428.70 | $428.70 | $428.70 | 3,051 | — | — |
| 2005-03-29 | $426.00 | $426.00 | $426.00 | $426.00 | 0 | — | — |
| 2005-03-28 | $425.90 | $425.90 | $425.90 | $425.90 | 0 | — | — |
| 2005-03-24 | $424.70 | $424.70 | $424.70 | $424.70 | 0 | — | — |
| 2005-03-23 | $425.20 | $425.20 | $425.20 | $425.20 | 0 | — | — |
| 2005-03-22 | $431.30 | $431.30 | $431.30 | $431.30 | 16 | — | — |
| 2005-03-21 | $431.10 | $431.10 | $431.10 | $431.10 | 100 | — | — |
| 2005-03-18 | $439.30 | $439.30 | $439.30 | $439.30 | 0 | — | — |
| 2005-03-17 | $438.70 | $438.70 | $438.70 | $438.70 | 0 | — | — |
| 2005-03-16 | $443.70 | $443.70 | $443.70 | $443.70 | 0 | — | — |
| 2005-03-15 | $440.90 | $440.90 | $440.90 | $440.90 | 0 | — | — |
| 2005-03-14 | $441.10 | $441.10 | $441.10 | $441.10 | 0 | — | — |
| 2005-03-11 | $446.40 | $446.20 | $446.20 | $446.40 | 0 | — | — |
| 2005-03-10 | $442.80 | $442.80 | $442.80 | $442.80 | 1 | — | — |
| 2005-03-09 | $442.10 | $442.10 | $442.10 | $442.10 | 0 | — | — |
| 2005-03-08 | $440.30 | $440.30 | $440.30 | $440.30 | 0 | — | — |
| 2005-03-07 | $435.00 | $435.00 | $435.00 | $435.00 | 0 | — | — |
| 2005-03-04 | $434.20 | $434.20 | $434.20 | $434.20 | 0 | — | — |
| 2005-03-03 | $429.90 | $429.90 | $429.90 | $429.90 | 1 | — | — |
| 2005-03-02 | $433.40 | $432.80 | $432.80 | $433.40 | 1 | — | — |
| 2005-03-01 | $435.00 | $432.90 | $432.90 | $435.00 | 1 | — | — |
| 2005-02-28 | $435.50 | $436.50 | $435.50 | $436.50 | 16 | — | — |
| 2005-02-25 | $434.50 | $434.90 | $434.50 | $436.00 | 1 | — | — |
| 2005-02-24 | $436.00 | $434.50 | $432.50 | $436.00 | 6 | — | — |
| 2005-02-23 | $434.00 | $434.90 | $433.20 | $435.50 | 107 | — | — |
| 2005-02-22 | $426.50 | $434.50 | $426.50 | $435.00 | 53 | — | — |
| 2005-02-18 | $426.70 | $427.10 | $426.70 | $427.10 | 14 | — | — |
| 2005-02-17 | $425.50 | $427.30 | $425.30 | $428.00 | 712 | — | — |
| 2005-02-16 | $426.00 | $425.50 | $422.80 | $426.00 | 146 | — | — |
| 2005-02-15 | $425.90 | $425.90 | $424.00 | $426.20 | 113 | — | — |
| 2005-02-14 | $420.00 | $425.80 | $420.00 | $425.80 | 55 | — | — |
| 2005-02-11 | $416.80 | $420.50 | $416.80 | $422.00 | 801 | — | — |
| 2005-02-10 | $412.00 | $417.20 | $412.00 | $418.50 | 397 | — | — |
| 2005-02-09 | $412.20 | $412.90 | $410.30 | $413.80 | 1,300 | — | — |
| 2005-02-08 | $413.60 | $412.60 | $410.10 | $413.60 | 1,432 | — | — |
| 2005-02-07 | $414.10 | $413.60 | $412.50 | $416.00 | 534 | — | — |
| 2005-02-04 | $416.40 | $414.00 | $413.70 | $417.80 | 320 | — | — |
| 2005-02-03 | $421.30 | $416.60 | $414.70 | $421.30 | 574 | — | — |
| 2005-02-02 | $420.90 | $421.10 | $419.80 | $422.30 | 426 | — | — |
| 2005-02-01 | $422.20 | $420.80 | $419.20 | $422.30 | 1,461 | — | — |
| 2005-01-31 | $426.00 | $421.80 | $419.30 | $426.50 | 6,857 | — | — |
| 2005-01-28 | $426.10 | $425.80 | $424.00 | $427.50 | 41,282 | — | — |
| 2005-01-27 | $426.30 | $426.30 | $426.30 | $426.30 | 66,923 | — | — |
| 2005-01-26 | $426.90 | $426.90 | $426.90 | $426.90 | 20 | — | — |
| 2005-01-25 | $422.00 | $422.00 | $422.00 | $422.00 | 20 | — | — |
| 2005-01-24 | $426.90 | $426.90 | $426.90 | $426.90 | 20 | — | — |
| 2005-01-21 | $425.90 | $426.70 | $425.90 | $426.70 | 20 | — | — |
| 2005-01-20 | $421.80 | $422.40 | $421.80 | $422.40 | 20 | — | — |
| 2005-01-19 | $426.50 | $423.00 | $423.00 | $426.50 | 20 | — | — |
| 2005-01-18 | $423.20 | $423.20 | $423.20 | $423.20 | 20 | — | — |
| 2005-01-14 | $422.00 | $422.70 | $422.00 | $423.20 | 20 | — | — |
| 2005-01-13 | $424.70 | $424.50 | $424.50 | $424.70 | 1 | — | — |
| 2005-01-12 | $423.80 | $426.10 | $423.80 | $426.10 | 1 | — | — |
| 2005-01-11 | $421.90 | $421.90 | $421.90 | $421.90 | 1 | — | — |
| 2005-01-10 | $419.10 | $419.10 | $419.10 | $419.10 | 1 | — | — |
| 2005-01-07 | $423.70 | $418.90 | $418.70 | $423.70 | 1 | — | — |
| 2005-01-06 | $421.00 | $421.00 | $421.00 | $421.00 | 1 | — | — |
| 2005-01-05 | $425.70 | $426.60 | $425.70 | $426.60 | 2 | — | — |
| 2005-01-04 | $428.50 | $428.50 | $428.50 | $428.50 | 108 | — | — |
| 2005-01-03 | $431.00 | $428.70 | $428.70 | $431.00 | 4 | — | — |
| 2004-12-30 | $437.70 | $437.50 | $437.50 | $439.00 | 3 | — | — |
| 2004-12-29 | $440.50 | $436.00 | $436.00 | $440.50 | 3 | — | — |
| 2004-12-28 | $445.50 | $444.30 | $443.00 | $445.50 | 2 | — | — |
| 2004-12-27 | $444.00 | $445.20 | $443.00 | $445.90 | 348 | — | — |
| 2004-12-23 | $441.30 | $441.90 | $441.00 | $442.60 | 98 | — | — |
| 2004-12-22 | $442.10 | $440.30 | $439.00 | $442.70 | 70 | — | — |
| 2004-12-21 | $443.00 | $441.80 | $441.10 | $443.20 | 57 | — | — |
| 2004-12-20 | $442.50 | $442.40 | $442.00 | $444.00 | 461 | — | — |
| 2004-12-17 | $436.80 | $441.60 | $436.80 | $441.60 | 94 | — | — |
| 2004-12-16 | $440.80 | $436.90 | $436.90 | $442.60 | 232 | — | — |
| 2004-12-15 | $435.70 | $440.80 | $435.70 | $442.00 | 356 | — | — |
| 2004-12-14 | $438.90 | $435.90 | $435.40 | $438.90 | 199 | — | — |
| 2004-12-13 | $437.00 | $438.90 | $436.00 | $439.50 | 628 | — | — |
| 2004-12-10 | $436.50 | $433.90 | $432.60 | $437.10 | 209 | — | — |
| 2004-12-09 | $437.50 | $435.80 | $432.60 | $440.60 | 1,347 | — | — |
| 2004-12-08 | $449.00 | $437.20 | $434.00 | $450.00 | 2,065 | — | — |
| 2004-12-07 | $453.00 | $452.00 | $451.50 | $455.50 | 550 | — | — |
| 2004-12-06 | $454.40 | $454.20 | $451.50 | $456.10 | 674 | — | — |
| 2004-12-03 | $450.40 | $456.00 | $448.50 | $456.00 | 1,231 | — | — |
| 2004-12-02 | $454.00 | $450.40 | $447.00 | $456.50 | 1,419 | — | — |
| 2004-12-01 | $451.60 | $454.00 | $450.50 | $456.00 | 2,682 | — | — |
| 2004-11-30 | $453.80 | $451.30 | $448.30 | $454.10 | 14,253 | — | — |
| 2004-11-29 | $450.80 | $453.70 | $449.30 | $454.80 | 56,709 | — | — |
| 2004-11-24 | $449.30 | $449.30 | $449.30 | $449.30 | 110,725 | — | — |
| 2004-11-23 | $447.80 | $447.80 | $447.80 | $447.80 | 0 | — | — |
| 2004-11-22 | $446.90 | $448.80 | $446.90 | $448.80 | 0 | — | — |
| 2004-11-19 | $446.80 | $446.80 | $446.80 | $446.80 | 0 | — | — |
| 2004-11-18 | $442.60 | $442.60 | $442.60 | $442.60 | 1 | — | — |
| 2004-11-17 | $444.80 | $444.80 | $444.80 | $444.80 | 0 | — | — |
| 2004-11-16 | $440.20 | $440.20 | $440.20 | $440.20 | 0 | — | — |
| 2004-11-15 | $437.00 | $437.00 | $437.00 | $437.00 | 0 | — | — |
| 2004-11-12 | $437.90 | $437.90 | $437.90 | $437.90 | 0 | — | — |
| 2004-11-11 | $434.90 | $434.90 | $434.90 | $434.90 | 2 | — | — |
| 2004-11-10 | $434.50 | $434.00 | $434.00 | $434.50 | 2 | — | — |
| 2004-11-09 | $434.00 | $435.70 | $434.00 | $435.70 | 2 | — | — |
| 2004-11-08 | $432.70 | $432.70 | $432.70 | $432.70 | 319 | — | — |
| 2004-11-05 | $433.60 | $433.60 | $433.60 | $433.60 | 319 | — | — |
| 2004-11-04 | $430.10 | $430.10 | $430.10 | $430.10 | 319 | — | — |
| 2004-11-03 | $424.60 | $424.60 | $424.60 | $424.60 | 319 | — | — |
| 2004-11-02 | $427.20 | $420.00 | $420.00 | $427.20 | 319 | — | — |
| 2004-11-01 | $427.30 | $427.30 | $427.30 | $427.30 | 319 | — | — |
| 2004-10-29 | $428.50 | $428.50 | $428.50 | $428.50 | 319 | — | — |
| 2004-10-28 | $425.10 | $425.10 | $425.10 | $425.10 | 319 | — | — |
| 2004-10-27 | $429.50 | $424.80 | $423.50 | $429.70 | 50 | — | — |
| 2004-10-26 | $429.10 | $426.80 | $425.40 | $429.10 | 55 | — | — |
| 2004-10-25 | $429.00 | $429.00 | $428.50 | $430.00 | 128 | — | — |
| 2004-10-22 | $424.60 | $424.60 | $424.60 | $424.60 | 193 | — | — |
| 2004-10-21 | $423.50 | $424.40 | $422.00 | $424.40 | 9 | — | — |
| 2004-10-20 | $420.30 | $423.50 | $420.30 | $425.10 | 7 | — | — |
| 2004-10-19 | $420.70 | $420.30 | $420.30 | $420.70 | 3 | — | — |
| 2004-10-18 | $419.00 | $416.20 | $416.20 | $419.00 | 6 | — | — |
| 2004-10-15 | $418.30 | $418.70 | $417.80 | $419.70 | 51 | — | — |
| 2004-10-14 | $416.00 | $418.10 | $415.20 | $418.80 | 101 | — | — |
| 2004-10-13 | $411.00 | $413.20 | $410.30 | $413.20 | 74 | — | — |
| 2004-10-12 | $419.10 | $415.10 | $413.50 | $419.10 | 299 | — | — |
| 2004-10-11 | $422.20 | $422.00 | $421.00 | $422.20 | 20 | — | — |
| 2004-10-08 | $418.70 | $423.10 | $418.00 | $425.00 | 75 | — | — |
| 2004-10-07 | $418.00 | $418.00 | $417.50 | $419.00 | 93 | — | — |
| 2004-10-06 | $417.50 | $418.40 | $417.00 | $419.00 | 186 | — | — |
| 2004-10-05 | $415.30 | $418.20 | $415.00 | $419.30 | 164 | — | — |
| 2004-10-04 | $419.00 | $414.00 | $411.50 | $419.00 | 327 | — | — |
| 2004-10-01 | $419.10 | $419.50 | $417.00 | $419.50 | 167 | — | — |
| 2004-09-30 | $412.90 | $418.70 | $412.70 | $418.80 | 1,162 | — | — |
| 2004-09-29 | $412.00 | $413.00 | $411.60 | $414.00 | 5,052 | — | — |
| 2004-09-28 | $410.80 | $412.50 | $410.80 | $412.50 | 9,143 | — | — |
| 2004-09-27 | $409.10 | $409.10 | $409.10 | $409.10 | 44 | — | — |
| 2004-09-24 | $408.10 | $408.10 | $408.10 | $408.10 | 44 | — | — |
| 2004-09-23 | $410.90 | $410.90 | $410.90 | $410.90 | 44 | — | — |
| 2004-09-22 | $407.20 | $407.20 | $407.20 | $407.20 | 44 | — | — |
| 2004-09-21 | $408.30 | $408.30 | $408.30 | $408.30 | 44 | — | — |
| 2004-09-20 | $403.60 | $405.30 | $403.60 | $405.30 | 44 | — | — |
| 2004-09-17 | $405.80 | $405.80 | $405.80 | $405.80 | 24 | — | — |
| 2004-09-16 | $404.70 | $404.70 | $404.70 | $404.70 | 24 | — | — |
| 2004-09-15 | $407.00 | $405.00 | $404.00 | $407.00 | 24 | — | — |
| 2004-09-14 | $405.10 | $405.70 | $405.10 | $405.70 | 43 | — | — |
| 2004-09-13 | $404.10 | $404.10 | $404.10 | $404.10 | 120 | — | — |
| 2004-09-10 | $401.00 | $401.90 | $401.00 | $402.00 | 120 | — | — |
| 2004-09-09 | $398.90 | $398.50 | $398.50 | $398.90 | 20 | — | — |
| 2004-09-08 | $396.80 | $399.40 | $396.80 | $399.40 | 20 | — | — |
| 2004-09-07 | $398.00 | $397.40 | $397.40 | $398.00 | 60 | — | — |
| 2004-09-03 | $400.50 | $400.50 | $400.50 | $400.50 | 34 | — | — |
| 2004-09-02 | $407.50 | $406.00 | $406.00 | $407.50 | 34 | — | — |
| 2004-09-01 | $407.30 | $408.80 | $407.30 | $408.80 | 0 | — | — |
| 2004-08-31 | $410.40 | $410.40 | $410.40 | $410.40 | 114 | — | — |
| 2004-08-30 | $407.00 | $407.80 | $404.70 | $407.90 | 114 | — | — |
| 2004-08-27 | $407.40 | $403.30 | $403.00 | $408.00 | 19 | — | — |
| 2004-08-26 | $409.00 | $407.40 | $406.20 | $409.00 | 28 | — | — |
| 2004-08-25 | $405.30 | $407.90 | $405.20 | $407.90 | 164 | — | — |
| 2004-08-24 | $410.50 | $403.00 | $403.00 | $410.50 | 33 | — | — |
| 2004-08-23 | $411.30 | $410.50 | $409.70 | $411.80 | 18 | — | — |
| 2004-08-20 | $407.00 | $413.20 | $407.00 | $413.20 | 254 | — | — |
| 2004-08-19 | $404.30 | $407.10 | $404.30 | $407.90 | 128 | — | — |
| 2004-08-18 | $403.00 | $404.30 | $402.70 | $404.50 | 61 | — | — |
| 2004-08-17 | $402.50 | $404.40 | $400.30 | $404.40 | 208 | — | — |
| 2004-08-16 | $399.00 | $402.90 | $399.00 | $403.00 | 288 | — | — |
| 2004-08-13 | $394.30 | $398.90 | $393.50 | $399.50 | 64 | — | — |
| 2004-08-12 | $395.70 | $394.30 | $393.50 | $396.00 | 69 | — | — |
| 2004-08-11 | $399.50 | $395.50 | $393.30 | $399.50 | 185 | — | — |
| 2004-08-10 | $399.30 | $400.00 | $398.50 | $401.30 | 92 | — | — |
| 2004-08-09 | $399.10 | $400.70 | $398.50 | $400.70 | 318 | — | — |
| 2004-08-06 | $392.50 | $399.80 | $391.00 | $401.50 | 132 | — | — |
| 2004-08-05 | $393.00 | $392.30 | $391.00 | $393.50 | 108 | — | — |
| 2004-08-04 | $393.60 | $392.20 | $390.50 | $393.60 | 149 | — | — |
| 2004-08-03 | $392.00 | $394.00 | $388.80 | $394.80 | 2,692 | — | — |
| 2004-08-02 | $394.00 | $391.70 | $391.00 | $394.50 | 1,102 | — | — |
| 2004-07-30 | $388.20 | $391.00 | $387.00 | $392.00 | 4,977 | — | — |
| 2004-07-29 | $389.00 | $387.00 | $385.00 | $391.00 | 42,070 | — | — |
| 2004-07-28 | $387.00 | $389.00 | $387.00 | $389.00 | 69,175 | — | — |
| 2004-07-27 | $390.30 | $387.00 | $387.00 | $390.30 | 0 | — | — |
| 2004-07-26 | $389.90 | $390.30 | $389.90 | $390.30 | 1 | — | — |
| 2004-07-23 | $395.20 | $390.50 | $390.50 | $395.20 | 4 | — | — |
| 2004-07-22 | $395.20 | $395.20 | $395.20 | $395.20 | 15 | — | — |
| 2004-07-21 | $401.80 | $397.10 | $397.10 | $401.90 | 15 | — | — |
| 2004-07-20 | $405.60 | $401.90 | $401.90 | $405.60 | 15 | — | — |
| 2004-07-19 | $406.60 | $405.60 | $405.60 | $406.60 | 15 | — | — |
| 2004-07-16 | $404.20 | $406.60 | $404.10 | $406.60 | 15 | — | — |
| 2004-07-15 | $404.20 | $404.20 | $404.20 | $404.20 | 15 | — | — |
| 2004-07-14 | $402.00 | $405.40 | $402.00 | $405.40 | 15 | — | — |
| 2004-07-13 | $408.10 | $402.00 | $402.00 | $408.10 | 15 | — | — |
| 2004-07-12 | $407.50 | $408.10 | $407.50 | $408.10 | 15 | — | — |
| 2004-07-09 | $407.70 | $407.50 | $407.50 | $407.90 | 15 | — | — |
| 2004-07-08 | $407.80 | $407.80 | $407.80 | $407.80 | 6 | — | — |
| 2004-07-07 | $397.80 | $402.30 | $397.80 | $402.30 | 6 | — | — |
| 2004-07-06 | $398.30 | $392.60 | $392.60 | $398.30 | 20 | — | — |
| 2004-07-02 | $396.00 | $398.30 | $396.00 | $398.30 | 20 | — | — |
| 2004-07-01 | $396.00 | $396.00 | $396.00 | $396.00 | 146 | — | — |
| 2004-06-30 | $395.40 | $392.60 | $392.60 | $395.40 | 146 | — | — |
| 2004-06-29 | $400.20 | $392.50 | $392.50 | $400.20 | 5 | — | — |
| 2004-06-28 | $403.00 | $401.00 | $401.00 | $405.00 | 2 | — | — |
| 2004-06-25 | $402.30 | $402.90 | $401.30 | $403.60 | 189 | — | — |
| 2004-06-24 | $394.60 | $403.10 | $394.60 | $403.70 | 148 | — | — |
| 2004-06-23 | $395.50 | $395.00 | $394.50 | $397.20 | 50 | — | — |
| 2004-06-22 | $394.00 | $395.00 | $394.00 | $396.50 | 56 | — | — |
| 2004-06-21 | $394.60 | $394.00 | $393.20 | $394.60 | 133 | — | — |
| 2004-06-18 | $392.00 | $395.10 | $392.00 | $396.40 | 108 | — | — |
| 2004-06-17 | $385.30 | $388.90 | $385.30 | $388.90 | 17 | — | — |
| 2004-06-16 | $386.50 | $384.60 | $383.50 | $386.50 | 102 | — | — |
| 2004-06-15 | $383.10 | $388.10 | $383.00 | $388.50 | 51 | — | — |
| 2004-06-14 | $383.60 | $383.60 | $383.00 | $385.30 | 209 | — | — |
| 2004-06-10 | $385.30 | $385.90 | $384.50 | $385.90 | 71 | — | — |
| 2004-06-09 | $391.60 | $384.50 | $383.00 | $391.60 | 543 | — | — |
| 2004-06-08 | $393.80 | $391.00 | $390.30 | $395.00 | 611 | — | — |
| 2004-06-07 | $392.60 | $393.80 | $392.00 | $394.00 | 130 | — | — |
| 2004-06-04 | $388.40 | $390.90 | $385.50 | $391.50 | 234 | — | — |
| 2004-06-03 | $390.70 | $388.10 | $387.40 | $393.00 | 601 | — | — |
| 2004-06-02 | $394.50 | $390.70 | $390.00 | $397.50 | 937 | — | — |
| 2004-06-01 | $393.90 | $394.60 | $393.30 | $399.00 | 1,864 | — | — |
| 2004-05-28 | $395.30 | $394.00 | $392.60 | $396.30 | 9,836 | — | — |
| 2004-05-27 | $388.20 | $394.90 | $388.10 | $395.90 | 53,047 | — | — |
| 2004-05-26 | $388.30 | $388.30 | $388.30 | $388.30 | 81,917 | — | — |
| 2004-05-25 | $388.30 | $388.30 | $388.30 | $388.30 | 0 | — | — |
| 2004-05-24 | $385.60 | $385.60 | $385.60 | $385.60 | 0 | — | — |
| 2004-05-21 | $384.80 | $384.80 | $384.80 | $384.80 | 0 | — | — |
| 2004-05-20 | $382.80 | $378.40 | $378.40 | $382.80 | 0 | — | — |
| 2004-05-19 | $382.90 | $382.90 | $382.90 | $382.90 | 0 | — | — |
| 2004-05-18 | $375.80 | $375.80 | $375.80 | $375.80 | 0 | — | — |
| 2004-05-17 | $379.50 | $379.50 | $379.50 | $379.50 | 0 | — | — |
| 2004-05-14 | $377.00 | $377.00 | $377.00 | $377.00 | 5 | — | — |
| 2004-05-13 | $377.40 | $374.80 | $374.80 | $377.40 | 20 | — | — |
| 2004-05-12 | $377.40 | $377.40 | $377.40 | $377.40 | 0 | — | — |
| 2004-05-11 | $376.90 | $376.90 | $376.90 | $376.90 | 0 | — | — |
| 2004-05-10 | $378.60 | $378.30 | $378.30 | $378.60 | 0 | — | — |
| 2004-05-07 | $388.10 | $378.70 | $377.00 | $388.10 | 3 | — | — |
| 2004-05-06 | $387.20 | $388.00 | $387.20 | $388.00 | 1 | — | — |
| 2004-05-05 | $391.40 | $393.40 | $391.40 | $393.40 | 0 | — | — |
| 2004-05-04 | $392.00 | $391.40 | $391.40 | $392.00 | 2 | — | — |
| 2004-05-03 | $387.00 | $387.00 | $387.00 | $387.00 | 4 | — | — |
| 2004-04-30 | $389.00 | $387.00 | $387.00 | $389.00 | 2 | — | — |
| 2004-04-29 | $380.00 | $386.60 | $380.00 | $386.60 | 6 | — | — |
| 2004-04-28 | $395.50 | $385.40 | $384.10 | $396.00 | 19 | — | — |
| 2004-04-27 | $397.70 | $398.60 | $395.80 | $399.00 | 61 | — | — |
| 2004-04-26 | $396.50 | $396.00 | $396.00 | $396.70 | 45 | — | — |
| 2004-04-23 | $393.00 | $395.10 | $393.00 | $396.80 | 41 | — | — |
| 2004-04-22 | $390.50 | $393.30 | $390.50 | $393.50 | 50 | — | — |
| 2004-04-21 | $393.40 | $390.80 | $390.00 | $395.00 | 63 | — | — |
| 2004-04-20 | $400.30 | $397.70 | $396.80 | $400.30 | 49 | — | — |
| 2004-04-19 | $404.60 | $400.60 | $400.20 | $404.60 | 76 | — | — |
| 2004-04-16 | $399.60 | $401.00 | $398.50 | $402.20 | 177 | — | — |
| 2004-04-15 | $401.00 | $397.70 | $396.50 | $401.00 | 333 | — | — |
| 2004-04-14 | $407.30 | $399.80 | $399.00 | $407.90 | 161 | — | — |
| 2004-04-13 | $417.80 | $407.00 | $406.00 | $417.80 | 496 | — | — |
| 2004-04-12 | $421.10 | $420.10 | $418.00 | $422.10 | 39 | — | — |
| 2004-04-08 | $423.30 | $419.90 | $419.00 | $423.30 | 790 | — | — |
| 2004-04-07 | $418.90 | $422.80 | $417.80 | $423.60 | 381 | — | — |
| 2004-04-06 | $415.60 | $418.90 | $415.60 | $419.80 | 202 | — | — |
| 2004-04-05 | $421.60 | $415.40 | $414.00 | $421.60 | 572 | — | — |
| 2004-04-02 | $426.60 | $421.60 | $417.50 | $429.00 | 1,455 | — | — |
| 2004-04-01 | $427.20 | $427.80 | $424.50 | $432.00 | 1,561 | — | — |
| 2004-03-31 | $421.00 | $427.30 | $420.60 | $428.00 | 4,496 | — | — |
| 2004-03-30 | $416.50 | $421.70 | $416.50 | $424.40 | 36,663 | — | — |
| 2004-03-29 | $422.10 | $417.10 | $417.10 | $422.10 | 64,296 | — | — |
| 2004-03-26 | $422.00 | $422.10 | $422.00 | $422.10 | 8 | — | — |
| 2004-03-25 | $416.00 | $416.70 | $416.00 | $417.00 | 8 | — | — |
| 2004-03-24 | $417.20 | $417.20 | $417.20 | $417.20 | 2 | — | — |
| 2004-03-23 | $417.40 | $419.80 | $417.40 | $419.80 | 2 | — | — |
| 2004-03-22 | $417.40 | $417.40 | $417.40 | $417.40 | 2 | — | — |
| 2004-03-19 | $412.00 | $412.50 | $412.00 | $412.50 | 16 | — | — |
| 2004-03-18 | $411.10 | $411.10 | $411.10 | $411.10 | 8 | — | — |
| 2004-03-17 | $402.50 | $406.90 | $402.50 | $406.90 | 8 | — | — |
| 2004-03-16 | $402.00 | $402.40 | $402.00 | $402.40 | 8 | — | — |
| 2004-03-15 | $399.40 | $399.40 | $399.40 | $399.40 | 5 | — | — |
| 2004-03-12 | $395.30 | $395.30 | $395.30 | $395.30 | 5 | — | — |
| 2004-03-11 | $399.20 | $400.70 | $399.10 | $400.70 | 5 | — | — |
| 2004-03-10 | $400.00 | $400.00 | $400.00 | $400.00 | 1 | — | — |
| 2004-03-09 | $401.70 | $404.20 | $401.20 | $404.20 | 5 | — | — |
| 2004-03-08 | $399.50 | $400.60 | $399.00 | $400.60 | 11 | — | — |
| 2004-03-05 | $401.00 | $401.30 | $401.00 | $401.30 | 1 | — | — |
| 2004-03-04 | $394.80 | $392.90 | $392.90 | $394.80 | 86 | — | — |
| 2004-03-03 | $391.10 | $392.40 | $391.10 | $392.40 | 4 | — | — |
| 2004-03-02 | $397.50 | $393.50 | $393.50 | $398.80 | 104 | — | — |
| 2004-03-01 | $396.40 | $399.30 | $396.40 | $399.30 | 2 | — | — |
| 2004-02-27 | $395.10 | $396.40 | $395.00 | $396.40 | 2 | — | — |
| 2004-02-26 | $395.10 | $395.80 | $395.10 | $395.80 | 40 | — | — |
| 2004-02-25 | $404.80 | $395.80 | $395.00 | $404.80 | 31 | — | — |
| 2004-02-24 | $401.60 | $404.50 | $399.00 | $404.50 | 77 | — | — |
| 2004-02-23 | $399.00 | $399.00 | $399.00 | $400.20 | 162 | — | — |
| 2004-02-20 | $409.00 | $397.50 | $395.00 | $409.00 | 109 | — | — |
| 2004-02-19 | $411.00 | $409.80 | $409.00 | $411.30 | 63 | — | — |
| 2004-02-18 | $414.80 | $412.30 | $412.00 | $415.30 | 146 | — | — |
| 2004-02-17 | $414.00 | $416.00 | $413.40 | $416.00 | 146 | — | — |
| 2004-02-13 | $412.70 | $410.30 | $408.00 | $416.00 | 146 | — | — |
| 2004-02-12 | $411.90 | $413.70 | $410.00 | $413.70 | 146 | — | — |
| 2004-02-11 | $407.80 | $410.20 | $406.00 | $412.00 | 134 | — | — |
| 2004-02-10 | $407.30 | $406.40 | $406.40 | $410.50 | 71 | — | — |
| 2004-02-09 | $403.80 | $406.80 | $403.80 | $407.50 | 101 | — | — |
| 2004-02-06 | $397.00 | $403.60 | $397.00 | $407.00 | 313 | — | — |
| 2004-02-05 | $399.40 | $398.10 | $397.50 | $400.30 | 131 | — | — |
| 2004-02-04 | $399.80 | $401.00 | $398.50 | $401.30 | 977 | — | — |
| 2004-02-03 | $398.50 | $399.20 | $398.50 | $403.00 | 490 | — | — |
| 2004-02-02 | $403.00 | $398.70 | $394.00 | $403.30 | 2,646 | — | — |
| 2004-01-30 | $398.00 | $402.20 | $398.00 | $402.60 | 13,533 | — | — |
| 2004-01-29 | $412.00 | $398.50 | $396.50 | $412.00 | 42,434 | — | — |
| 2004-01-28 | $414.50 | $414.50 | $414.50 | $414.50 | 76,523 | — | — |
| 2004-01-27 | $410.00 | $410.00 | $410.00 | $410.00 | 2 | — | — |
| 2004-01-26 | $406.60 | $406.60 | $406.60 | $406.60 | 2 | — | — |
| 2004-01-23 | $407.90 | $407.90 | $407.90 | $407.90 | 2 | — | — |
| 2004-01-22 | $411.30 | $410.00 | $410.00 | $411.30 | 2 | — | — |
| 2004-01-21 | $412.60 | $411.10 | $411.10 | $412.60 | 2 | — | — |
| 2004-01-20 | $406.70 | $412.70 | $406.70 | $412.70 | 12 | — | — |
| 2004-01-16 | $408.30 | $406.70 | $406.70 | $408.30 | 12 | — | — |
| 2004-01-15 | $421.80 | $408.40 | $408.40 | $422.00 | 12 | — | — |
| 2004-01-14 | $421.70 | $421.70 | $421.70 | $421.70 | 12 | — | — |
| 2004-01-13 | $425.40 | $423.70 | $423.00 | $425.90 | 12 | — | — |
| 2004-01-12 | $425.80 | $426.30 | $425.80 | $428.20 | 3 | — | — |
| 2004-01-09 | $424.00 | $426.40 | $423.90 | $426.40 | 20 | — | — |
| 2004-01-08 | $421.90 | $424.00 | $421.90 | $424.00 | 20 | — | — |
| 2004-01-07 | $423.00 | $421.90 | $421.90 | $423.00 | 20 | — | — |
| 2004-01-06 | $424.40 | $422.80 | $422.80 | $424.40 | 20 | — | — |
| 2004-01-05 | $415.70 | $424.40 | $415.70 | $424.40 | 20 | — | — |
| 2003-12-31 | $416.90 | $415.70 | $415.70 | $417.20 | 1 | — | — |
| 2003-12-30 | $416.90 | $416.90 | $416.90 | $416.90 | 1 | — | — |
| 2003-12-29 | $414.10 | $414.80 | $413.00 | $415.80 | 1 | — | — |
| 2003-12-24 | $411.50 | $412.30 | $410.50 | $413.20 | 165 | — | — |
| 2003-12-23 | $410.40 | $411.00 | $409.80 | $411.50 | 185 | — | — |
| 2003-12-22 | $409.60 | $410.60 | $409.60 | $411.50 | 52 | — | — |
| 2003-12-19 | $410.80 | $409.20 | $408.10 | $411.20 | 94 | — | — |
| 2003-12-18 | $413.20 | $410.40 | $408.00 | $413.20 | 85 | — | — |
| 2003-12-17 | $409.10 | $412.00 | $407.70 | $412.00 | 185 | — | — |
| 2003-12-16 | $410.00 | $407.70 | $407.00 | $410.00 | 39 | — | — |
| 2003-12-15 | $401.60 | $409.20 | $401.60 | $411.00 | 86 | — | — |
| 2003-12-12 | $406.10 | $409.40 | $406.10 | $409.90 | 171 | — | — |
| 2003-12-11 | $405.80 | $404.60 | $402.70 | $407.00 | 101 | — | — |
| 2003-12-10 | $406.90 | $406.20 | $405.80 | $412.00 | 842 | — | — |
| 2003-12-09 | $407.00 | $408.20 | $406.50 | $409.10 | 1,224 | — | — |
| 2003-12-08 | $409.00 | $406.60 | $405.30 | $409.50 | 221 | — | — |
| 2003-12-05 | $402.50 | $406.40 | $400.00 | $406.80 | 655 | — | — |
| 2003-12-04 | $403.90 | $403.30 | $400.00 | $405.00 | 304 | — | — |
| 2003-12-03 | $403.20 | $403.90 | $401.50 | $404.00 | 2,672 | — | — |
| 2003-12-02 | $402.00 | $403.70 | $399.50 | $406.00 | 1,519 | — | — |
| 2003-12-01 | $397.20 | $402.70 | $397.00 | $402.90 | 1,664 | — | — |
| 2003-11-26 | $390.70 | $396.80 | $390.60 | $402.00 | 12,662 | — | — |
| 2003-11-25 | $391.50 | $391.10 | $389.50 | $393.20 | 74,334 | — | — |
| 2003-11-24 | $391.50 | $391.50 | $391.50 | $391.50 | 77,377 | — | — |
| 2003-11-21 | $394.00 | $396.00 | $394.00 | $396.00 | 2 | — | — |
| 2003-11-20 | $393.70 | $393.70 | $393.70 | $393.70 | 101 | — | — |
| 2003-11-19 | $397.70 | $394.90 | $394.90 | $397.70 | 101 | — | — |
| 2003-11-18 | $397.60 | $397.60 | $397.60 | $397.60 | 101 | — | — |
| 2003-11-17 | $397.60 | $391.50 | $391.50 | $398.00 | 101 | — | — |
| 2003-11-14 | $397.80 | $397.80 | $397.80 | $397.80 | 101 | — | — |
| 2003-11-13 | $396.00 | $394.10 | $394.10 | $396.00 | 101 | — | — |
| 2003-11-12 | $391.70 | $394.90 | $391.70 | $396.50 | 1 | — | — |
| 2003-11-11 | $388.70 | $388.10 | $388.10 | $388.70 | 3 | — | — |
| 2003-11-10 | $386.60 | $386.60 | $386.60 | $386.60 | 3 | — | — |
| 2003-11-07 | $383.30 | $383.30 | $383.30 | $383.30 | 3 | — | — |
| 2003-11-06 | $380.60 | $380.60 | $380.60 | $380.60 | 3 | — | — |
| 2003-11-05 | $382.60 | $382.60 | $382.60 | $382.60 | 3 | — | — |
| 2003-11-04 | $377.00 | $379.90 | $377.00 | $379.90 | 3 | — | — |
| 2003-11-03 | $382.80 | $377.00 | $377.00 | $383.00 | 3 | — | — |
| 2003-10-31 | $384.50 | $384.50 | $384.50 | $384.50 | 2 | — | — |
| 2003-10-30 | $387.10 | $384.30 | $384.30 | $387.10 | 2 | — | — |
| 2003-10-29 | $383.00 | $386.80 | $380.80 | $387.00 | 2 | — | — |
| 2003-10-28 | $385.00 | $383.20 | $383.00 | $385.50 | 229 | — | — |
| 2003-10-27 | $387.80 | $387.90 | $387.00 | $389.00 | 54 | — | — |
| 2003-10-24 | $384.70 | $388.90 | $384.10 | $394.00 | 62 | — | — |
| 2003-10-23 | $386.00 | $384.70 | $384.60 | $387.80 | 28 | — | — |
| 2003-10-22 | $376.50 | $386.50 | $376.50 | $386.60 | 178 | — | — |
| 2003-10-21 | $378.70 | $381.70 | $377.60 | $382.00 | 98 | — | — |
| 2003-10-20 | $373.50 | $374.00 | $373.00 | $374.50 | 9 | — | — |
| 2003-10-17 | $369.50 | $371.80 | $369.50 | $371.80 | 2 | — | — |
| 2003-10-16 | $372.70 | $372.70 | $372.70 | $372.70 | 18 | — | — |
| 2003-10-15 | $374.00 | $372.60 | $372.60 | $374.00 | 2 | — | — |
| 2003-10-14 | $373.50 | $375.70 | $373.50 | $375.80 | 35 | — | — |
| 2003-10-13 | $371.30 | $375.20 | $370.00 | $375.20 | 13 | — | — |
| 2003-10-10 | $370.80 | $373.60 | $370.80 | $373.60 | 96 | — | — |
| 2003-10-09 | $373.50 | $369.20 | $369.00 | $373.50 | 1,556 | — | — |
| 2003-10-08 | $376.70 | $375.40 | $375.40 | $377.80 | 89 | — | — |
| 2003-10-07 | $374.60 | $377.20 | $374.60 | $377.20 | 89 | — | — |
| 2003-10-06 | $371.50 | $372.70 | $370.70 | $373.30 | 93 | — | — |
| 2003-10-03 | $383.00 | $369.40 | $368.00 | $384.50 | 708 | — | — |
| 2003-10-02 | $385.10 | $383.10 | $380.50 | $385.10 | 146 | — | — |
| 2003-10-01 | $385.50 | $384.30 | $383.00 | $386.30 | 83 | — | — |
| 2003-09-30 | $382.30 | $385.40 | $382.30 | $388.70 | 3,738 | — | — |
| 2003-09-29 | $381.00 | $382.40 | $380.10 | $385.00 | 5,080 | — | — |
| 2003-09-26 | $380.80 | $380.80 | $380.80 | $380.80 | 7,322 | — | — |
| 2003-09-25 | $385.00 | $385.00 | $385.00 | $385.00 | 1 | — | — |
| 2003-09-24 | $387.50 | $387.50 | $387.50 | $387.50 | 1 | — | — |
| 2003-09-23 | $385.90 | $385.90 | $385.90 | $385.90 | 1 | — | — |
| 2003-09-22 | $387.20 | $387.20 | $387.20 | $387.20 | 1 | — | — |
| 2003-09-19 | $381.80 | $381.80 | $381.80 | $381.80 | 1 | — | — |
| 2003-09-18 | $376.60 | $376.60 | $376.60 | $376.60 | 1 | — | — |
| 2003-09-17 | $376.20 | $376.20 | $376.20 | $376.20 | 1 | — | — |
| 2003-09-16 | $373.50 | $373.50 | $373.50 | $373.50 | 1 | — | — |
| 2003-09-15 | $375.40 | $374.50 | $374.50 | $375.40 | 1 | — | — |
| 2003-09-12 | $375.80 | $375.80 | $375.80 | $375.80 | 1 | — | — |
| 2003-09-11 | $378.00 | $379.70 | $378.00 | $379.70 | 1 | — | — |
| 2003-09-10 | $380.00 | $380.00 | $380.00 | $380.00 | 8 | — | — |
| 2003-09-09 | $381.70 | $381.70 | $381.70 | $381.70 | 8 | — | — |
| 2003-09-08 | $375.10 | $375.10 | $375.10 | $375.10 | 8 | — | — |
| 2003-09-05 | $377.60 | $377.60 | $377.60 | $377.60 | 8 | — | — |
| 2003-09-04 | $372.90 | $372.90 | $372.90 | $372.90 | 8 | — | — |
| 2003-09-03 | $373.90 | $373.90 | $373.90 | $373.90 | 8 | — | — |
| 2003-09-02 | $375.00 | $373.20 | $373.20 | $375.00 | 8 | — | — |
| 2003-08-29 | $375.00 | $375.70 | $375.00 | $375.70 | 6 | — | — |
| 2003-08-28 | $369.00 | $370.50 | $369.00 | $370.50 | 7 | — | — |
| 2003-08-27 | $365.90 | $373.50 | $365.90 | $375.00 | 6 | — | — |
| 2003-08-26 | $361.50 | $365.80 | $361.00 | $366.50 | 187 | — | — |
| 2003-08-25 | $364.00 | $361.30 | $361.00 | $364.00 | 26 | — | — |
| 2003-08-22 | $362.00 | $363.10 | $362.00 | $363.50 | 37 | — | — |
| 2003-08-21 | $364.60 | $360.60 | $360.60 | $364.60 | 49 | — | — |
| 2003-08-20 | $361.10 | $365.60 | $361.10 | $367.00 | 86 | — | — |
| 2003-08-19 | $357.00 | $361.60 | $357.00 | $361.60 | 91 | — | — |
| 2003-08-18 | $360.00 | $358.40 | $358.00 | $360.00 | 21 | — | — |
| 2003-08-15 | $366.00 | $363.20 | $363.20 | $366.00 | 25 | — | — |
| 2003-08-14 | $363.80 | $366.00 | $363.00 | $366.00 | 15 | — | — |
| 2003-08-13 | $357.20 | $362.10 | $357.20 | $363.80 | 15 | — | — |
| 2003-08-12 | $359.60 | $358.50 | $358.10 | $359.60 | 25 | — | — |
| 2003-08-11 | $359.60 | $361.70 | $358.70 | $361.70 | 45 | — | — |
| 2003-08-08 | $354.00 | $356.30 | $352.00 | $357.50 | 151 | — | — |
| 2003-08-07 | $351.00 | $352.50 | $350.10 | $353.40 | 407 | — | — |
| 2003-08-06 | $352.00 | $350.80 | $349.00 | $352.20 | 384 | — | — |
| 2003-08-05 | $349.10 | $349.60 | $348.20 | $349.80 | 102 | — | — |
| 2003-08-04 | $346.50 | $349.20 | $346.30 | $350.80 | 1,783 | — | — |
| 2003-08-01 | $354.10 | $346.10 | $346.00 | $355.10 | 2,275 | — | — |
| 2003-07-31 | $354.70 | $354.00 | $353.00 | $357.50 | 2,554 | — | — |
| 2003-07-30 | $361.10 | $356.20 | $354.50 | $362.00 | 34,582 | — | — |
| 2003-07-29 | $364.70 | $361.70 | $361.70 | $364.80 | 48,032 | — | — |
| 2003-07-28 | $362.70 | $364.80 | $362.70 | $364.80 | 100 | — | — |
| 2003-07-25 | $362.70 | $362.70 | $362.70 | $362.70 | 100 | — | — |
| 2003-07-24 | $358.60 | $362.20 | $358.60 | $362.20 | 100 | — | — |
| 2003-07-23 | $350.60 | $358.60 | $350.60 | $358.60 | 100 | — | — |
| 2003-07-22 | $350.90 | $350.60 | $350.60 | $350.90 | 100 | — | — |
| 2003-07-21 | $350.90 | $350.90 | $350.90 | $350.90 | 100 | — | — |
| 2003-07-18 | $343.50 | $347.20 | $343.50 | $347.20 | 100 | — | — |
| 2003-07-17 | $343.10 | $344.20 | $343.10 | $344.20 | 100 | — | — |
| 2003-07-16 | $342.10 | $343.10 | $342.10 | $343.10 | 100 | — | — |
| 2003-07-15 | $347.70 | $342.10 | $342.10 | $347.70 | 120 | — | — |
| 2003-07-14 | $344.50 | $347.70 | $344.50 | $347.70 | 120 | — | — |
| 2003-07-11 | $344.00 | $344.80 | $344.00 | $344.80 | 1 | — | — |
| 2003-07-10 | $343.60 | $344.30 | $343.60 | $344.30 | 3 | — | — |
| 2003-07-09 | $343.60 | $343.60 | $343.60 | $343.60 | 3 | — | — |
| 2003-07-08 | $344.10 | $344.10 | $344.10 | $344.10 | 3 | — | — |
| 2003-07-07 | $351.00 | $348.10 | $348.10 | $351.00 | 3 | — | — |
| 2003-07-03 | $351.00 | $351.00 | $351.00 | $351.00 | 3 | — | — |
| 2003-07-02 | $351.40 | $351.30 | $351.30 | $351.40 | 3 | — | — |
| 2003-07-01 | $351.40 | $351.40 | $351.40 | $351.40 | 3 | — | — |
| 2003-06-30 | $345.30 | $346.00 | $345.30 | $346.00 | 3 | — | — |
| 2003-06-27 | $345.20 | $345.20 | $345.20 | $345.20 | 3 | — | — |
| 2003-06-26 | $346.50 | $343.90 | $343.40 | $346.50 | 1 | — | — |
| 2003-06-25 | $348.10 | $349.30 | $347.70 | $349.90 | 514 | — | — |
| 2003-06-24 | $354.00 | $346.30 | $346.30 | $354.00 | 83 | — | — |
| 2003-06-23 | $355.90 | $353.00 | $351.50 | $357.30 | 178 | — | — |
| 2003-06-20 | $362.30 | $356.30 | $356.00 | $362.30 | 93 | — | — |
| 2003-06-19 | $356.00 | $361.30 | $356.00 | $363.00 | 29 | — | — |
| 2003-06-18 | $360.70 | $357.20 | $356.80 | $361.00 | 67 | — | — |
| 2003-06-17 | $359.90 | $363.20 | $359.90 | $365.00 | 146 | — | — |
| 2003-06-16 | $359.10 | $359.00 | $356.50 | $359.30 | 560 | — | — |
| 2003-06-13 | $353.70 | $356.60 | $352.30 | $357.00 | 82 | — | — |
| 2003-06-12 | $354.50 | $353.30 | $351.00 | $355.60 | 114 | — | — |
| 2003-06-11 | $352.20 | $355.50 | $352.20 | $356.10 | 558 | — | — |
| 2003-06-10 | $359.50 | $352.20 | $351.50 | $362.30 | 1,371 | — | — |
| 2003-06-09 | $362.80 | $361.80 | $361.20 | $366.10 | 453 | — | — |
| 2003-06-06 | $368.10 | $363.70 | $362.00 | $368.10 | 942 | — | — |
| 2003-06-05 | $361.80 | $368.60 | $360.90 | $370.00 | 1,831 | — | — |
| 2003-06-04 | $366.10 | $362.60 | $361.50 | $366.10 | 452 | — | — |
| 2003-06-03 | $365.00 | $365.20 | $363.00 | $366.90 | 987 | — | — |
| 2003-06-02 | $360.00 | $366.00 | $360.00 | $367.00 | 1,955 | — | — |
| 2003-05-30 | $368.60 | $364.50 | $360.50 | $369.60 | 4,747 | — | — |
| 2003-05-29 | $365.10 | $369.60 | $360.20 | $370.00 | 33,180 | — | — |
| 2003-05-28 | $367.00 | $365.20 | $358.60 | $367.30 | 57,228 | — | — |
| 2003-05-27 | $367.80 | $367.80 | $367.80 | $367.80 | 68,840 | — | — |
| 2003-05-23 | $368.80 | $368.80 | $368.80 | $368.80 | 1 | — | — |
| 2003-05-22 | $368.10 | $368.10 | $368.10 | $368.10 | 1 | — | — |
| 2003-05-21 | $366.40 | $372.00 | $366.40 | $372.00 | 1 | — | — |
| 2003-05-20 | $366.30 | $366.30 | $366.30 | $366.30 | 1 | — | — |
| 2003-05-19 | $364.20 | $364.20 | $364.20 | $364.20 | 1 | — | — |
| 2003-05-16 | $352.60 | $354.70 | $352.60 | $354.70 | 1 | — | — |
| 2003-05-15 | $352.60 | $352.60 | $352.60 | $352.60 | 1 | — | — |
| 2003-05-14 | $350.10 | $352.30 | $350.10 | $352.30 | 1 | — | — |
| 2003-05-13 | $350.00 | $350.00 | $350.00 | $350.00 | 1 | — | — |
| 2003-05-12 | $351.60 | $351.60 | $351.60 | $351.60 | 1 | — | — |
| 2003-05-09 | $348.30 | $348.60 | $348.20 | $348.60 | 1 | — | — |
| 2003-05-08 | $344.60 | $348.40 | $344.60 | $348.40 | 6 | — | — |
| 2003-05-07 | $342.10 | $341.90 | $341.90 | $342.10 | 5 | — | — |
| 2003-05-06 | $342.50 | $342.50 | $342.50 | $342.50 | 5 | — | — |
| 2003-05-05 | $342.30 | $342.30 | $342.30 | $342.30 | 1 | — | — |
| 2003-05-02 | $342.10 | $341.00 | $341.00 | $342.20 | 1 | — | — |
| 2003-05-01 | $339.00 | $342.10 | $339.00 | $342.10 | 1 | — | — |
| 2003-04-30 | $337.00 | $339.10 | $337.00 | $339.10 | 6 | — | — |
| 2003-04-29 | $333.00 | $333.70 | $333.00 | $333.70 | 1 | — | — |
| 2003-04-28 | $335.00 | $334.50 | $334.50 | $335.00 | 1 | — | — |
| 2003-04-25 | $333.40 | $333.40 | $333.30 | $334.50 | 0 | — | — |
| 2003-04-24 | $332.60 | $334.80 | $331.80 | $335.20 | 21 | — | — |
| 2003-04-23 | $334.30 | $331.50 | $331.50 | $334.70 | 77 | — | — |
| 2003-04-22 | $333.50 | $334.40 | $333.20 | $336.50 | 22 | — | — |
| 2003-04-21 | $329.70 | $333.50 | $329.50 | $333.50 | 0 | — | — |
| 2003-04-17 | $326.00 | $327.20 | $326.00 | $328.30 | 16 | — | — |
| 2003-04-16 | $325.50 | $325.80 | $323.50 | $325.80 | 0 | — | — |
| 2003-04-15 | $324.50 | $324.90 | $322.50 | $325.90 | 149 | — | — |
| 2003-04-14 | $325.60 | $324.20 | $324.20 | $326.00 | 25 | — | — |
| 2003-04-11 | $326.50 | $327.90 | $323.40 | $327.90 | 139 | — | — |
| 2003-04-10 | $327.00 | $326.70 | $324.40 | $327.30 | 45 | — | — |
| 2003-04-09 | $323.00 | $325.60 | $322.00 | $327.00 | 163 | — | — |
| 2003-04-08 | $322.30 | $322.20 | $321.50 | $323.90 | 860 | — | — |
| 2003-04-07 | $321.00 | $321.50 | $319.30 | $323.50 | 55 | — | — |
| 2003-04-04 | $324.70 | $325.30 | $323.00 | $325.50 | 154 | — | — |
| 2003-04-03 | $329.70 | $324.90 | $323.20 | $329.70 | 636 | — | — |
| 2003-04-02 | $334.40 | $329.60 | $327.50 | $335.70 | 293 | — | — |
| 2003-04-01 | $336.00 | $334.30 | $333.80 | $338.40 | 434 | — | — |
| 2003-03-31 | $331.60 | $335.90 | $331.60 | $336.40 | 2,026 | — | — |
| 2003-03-28 | $331.50 | $328.70 | $328.70 | $331.50 | 4,021 | — | — |
| 2003-03-27 | $328.70 | $328.70 | $328.70 | $328.70 | 0 | — | — |
| 2003-03-26 | $330.30 | $330.30 | $330.30 | $330.30 | 0 | — | — |
| 2003-03-25 | $328.40 | $328.40 | $328.40 | $328.40 | 13 | — | — |
| 2003-03-24 | $329.50 | $329.50 | $329.50 | $329.50 | 5 | — | — |
| 2003-03-21 | $326.00 | $326.00 | $326.00 | $326.00 | 0 | — | — |
| 2003-03-20 | $332.90 | $332.90 | $332.90 | $332.90 | 0 | — | — |
| 2003-03-19 | $336.10 | $336.10 | $336.10 | $336.10 | 0 | — | — |
| 2003-03-18 | $336.00 | $337.60 | $336.00 | $340.10 | 5 | — | — |
| 2003-03-17 | $343.00 | $337.10 | $337.10 | $343.00 | 24 | — | — |
| 2003-03-14 | $336.50 | $336.50 | $336.50 | $336.50 | 4 | — | — |
| 2003-03-13 | $342.70 | $335.90 | $335.90 | $342.70 | 1 | — | — |
| 2003-03-12 | $346.50 | $346.50 | $346.50 | $346.50 | 1 | — | — |
| 2003-03-11 | $350.50 | $350.50 | $350.50 | $350.50 | 0 | — | — |
| 2003-03-10 | $354.70 | $354.70 | $354.70 | $354.70 | 0 | — | — |
| 2003-03-07 | $350.80 | $350.80 | $350.80 | $350.80 | 0 | — | — |
| 2003-03-06 | $356.80 | $356.80 | $356.80 | $356.80 | 0 | — | — |
| 2003-03-05 | $353.10 | $353.10 | $353.10 | $353.10 | 0 | — | — |
| 2003-03-04 | $353.20 | $353.20 | $353.20 | $353.20 | 0 | — | — |
| 2003-03-03 | $349.20 | $349.20 | $349.20 | $349.20 | 0 | — | — |
| 2003-02-28 | $350.20 | $350.20 | $350.20 | $350.20 | 16 | — | — |
| 2003-02-27 | $346.10 | $346.10 | $346.10 | $346.10 | 0 | — | — |
| 2003-02-26 | $353.00 | $354.00 | $351.50 | $356.00 | 3 | — | — |
| 2003-02-25 | $357.40 | $352.30 | $352.00 | $359.00 | 0 | — | — |
| 2003-02-24 | $353.90 | $356.30 | $353.00 | $358.00 | 115 | — | — |
| 2003-02-21 | $352.50 | $351.80 | $351.80 | $353.80 | 83 | — | — |
| 2003-02-20 | $351.70 | $353.10 | $350.00 | $355.00 | 202 | — | — |
| 2003-02-19 | $344.00 | $349.90 | $344.00 | $350.00 | 160 | — | — |
| 2003-02-18 | $347.80 | $344.20 | $342.00 | $348.00 | 319 | — | — |
| 2003-02-14 | $354.90 | $351.90 | $349.90 | $357.60 | 518 | — | — |
| 2003-02-13 | $352.40 | $357.40 | $349.00 | $359.00 | 207 | — | — |
| 2003-02-12 | $363.80 | $352.60 | $352.60 | $364.60 | 221 | — | — |
| 2003-02-11 | $363.20 | $362.50 | $361.80 | $365.40 | 801 | — | — |
| 2003-02-10 | $370.40 | $363.70 | $363.70 | $372.00 | 611 | — | — |
| 2003-02-07 | $370.50 | $369.90 | $367.50 | $374.50 | 572 | — | — |
| 2003-02-06 | $370.00 | $370.10 | $368.40 | $377.00 | 179 | — | — |
| 2003-02-05 | $379.00 | $376.40 | $374.00 | $388.90 | 730 | — | — |
| 2003-02-04 | $371.40 | $379.00 | $371.20 | $379.50 | 833 | — | — |
| 2003-02-03 | $368.00 | $370.80 | $368.00 | $372.00 | 1,358 | — | — |
| 2003-01-31 | $368.80 | $368.30 | $367.00 | $371.50 | 821 | — | — |
| 2003-01-30 | $366.00 | $368.60 | $362.60 | $370.00 | 6,537 | — | — |
| 2003-01-29 | $366.30 | $366.30 | $366.30 | $366.30 | 834 | — | — |
| 2003-01-28 | $369.00 | $370.00 | $369.00 | $370.00 | 0 | — | — |
| 2003-01-27 | $371.00 | $369.40 | $369.40 | $372.00 | 28 | — | — |
| 2003-01-24 | $368.20 | $368.20 | $367.00 | $368.20 | 44 | — | — |
| 2003-01-23 | $364.50 | $364.50 | $364.50 | $364.50 | 1 | — | — |
| 2003-01-22 | $360.50 | $359.70 | $359.00 | $360.50 | 0 | — | — |
| 2003-01-21 | $357.30 | $357.30 | $356.20 | $357.30 | 20 | — | — |
| 2003-01-17 | $356.60 | $356.60 | $356.60 | $356.60 | 0 | — | — |
| 2003-01-16 | $357.70 | $357.70 | $357.70 | $357.70 | 0 | — | — |
| 2003-01-15 | $350.00 | $350.70 | $350.00 | $350.70 | 0 | — | — |
| 2003-01-14 | $352.00 | $352.00 | $352.00 | $352.00 | 1 | — | — |
| 2003-01-13 | $352.00 | $354.70 | $352.00 | $354.70 | 0 | — | — |
| 2003-01-10 | $354.20 | $354.50 | $354.20 | $354.50 | 1 | — | — |
| 2003-01-09 | $353.30 | $353.30 | $353.30 | $353.30 | 2 | — | — |
| 2003-01-08 | $346.80 | $353.90 | $346.30 | $353.90 | 0 | — | — |
| 2003-01-07 | $349.30 | $347.30 | $347.30 | $349.30 | 4 | — | — |
| 2003-01-06 | $351.70 | $351.70 | $351.10 | $351.70 | 2 | — | — |
| 2003-01-03 | $345.20 | $351.20 | $345.20 | $351.20 | 0 | — | — |
| 2003-01-02 | $346.10 | $346.10 | $346.10 | $346.10 | 3 | — | — |
| 2002-12-31 | $343.60 | $347.60 | $341.00 | $347.60 | 0 | — | — |
| 2002-12-30 | $350.40 | $343.40 | $343.40 | $350.40 | 11 | — | — |
| 2002-12-27 | $348.80 | $349.20 | $347.20 | $350.50 | 95 | — | — |
| 2002-12-26 | $346.00 | $348.90 | $346.00 | $350.40 | 0 | — | — |
| 2002-12-24 | $346.10 | $346.80 | $346.00 | $347.70 | 43 | — | — |
| 2002-12-23 | $344.50 | $345.10 | $342.00 | $345.10 | 227 | — | — |
| 2002-12-20 | $346.00 | $340.50 | $340.00 | $346.00 | 57 | — | — |
| 2002-12-19 | $344.40 | $345.90 | $342.50 | $349.20 | 48 | — | — |
| 2002-12-18 | $337.30 | $342.10 | $337.00 | $342.50 | 84 | — | — |
| 2002-12-17 | $337.50 | $337.40 | $336.50 | $342.00 | 27 | — | — |
| 2002-12-16 | $334.00 | $337.00 | $332.50 | $337.00 | 175 | — | — |
| 2002-12-13 | $331.00 | $333.20 | $330.30 | $336.00 | 64 | — | — |
| 2002-12-12 | $333.00 | $331.40 | $326.50 | $333.00 | 234 | — | — |
| 2002-12-11 | $323.20 | $324.80 | $323.20 | $325.00 | 224 | — | — |
| 2002-12-10 | $326.00 | $323.50 | $323.00 | $326.20 | 274 | — | — |
| 2002-12-09 | $325.70 | $325.80 | $324.80 | $326.60 | 124 | — | — |
| 2002-12-06 | $324.30 | $326.30 | $324.30 | $328.00 | 134 | — | — |
| 2002-12-05 | $321.70 | $324.80 | $321.00 | $324.80 | 859 | — | — |
| 2002-12-04 | $319.80 | $322.20 | $319.80 | $323.00 | 395 | — | — |
| 2002-12-03 | $317.40 | $320.20 | $317.10 | $321.20 | 628 | — | — |
| 2002-12-02 | $318.10 | $317.60 | $315.50 | $318.50 | 750 | — | — |
| 2002-11-27 | $318.00 | $316.80 | $316.70 | $318.50 | 3,643 | — | — |
| 2002-11-26 | $318.10 | $317.70 | $317.10 | $318.90 | 0 | — | — |
| 2002-11-25 | $316.50 | $317.80 | $316.50 | $317.80 | 50,896 | — | — |
| 2002-11-22 | $317.40 | $320.70 | $317.20 | $320.70 | 4 | — | — |
| 2002-11-21 | $317.40 | $317.40 | $317.40 | $317.40 | 2 | — | — |
| 2002-11-20 | $317.40 | $317.40 | $317.40 | $317.40 | 0 | — | — |
| 2002-11-19 | $318.60 | $318.60 | $318.60 | $318.60 | 0 | — | — |
| 2002-11-18 | $319.20 | $319.20 | $319.20 | $319.20 | 0 | — | — |
| 2002-11-15 | $320.70 | $320.70 | $320.70 | $320.70 | 0 | — | — |
| 2002-11-14 | $318.80 | $317.90 | $317.90 | $318.80 | 0 | — | — |
| 2002-11-13 | $318.70 | $318.70 | $317.50 | $318.70 | 0 | — | — |
| 2002-11-12 | $324.50 | $324.50 | $324.50 | $324.50 | 4 | — | — |
| 2002-11-11 | $321.20 | $321.20 | $321.20 | $321.20 | 0 | — | — |
| 2002-11-08 | $321.50 | $321.30 | $321.30 | $321.50 | 0 | — | — |
| 2002-11-07 | $320.50 | $320.50 | $320.50 | $320.50 | 2 | — | — |
| 2002-11-06 | $317.50 | $317.50 | $317.50 | $317.50 | 0 | — | — |
| 2002-11-05 | $318.20 | $318.20 | $318.20 | $318.20 | 0 | — | — |
| 2002-11-04 | $318.30 | $318.30 | $318.30 | $318.30 | 0 | — | — |
| 2002-11-01 | $318.80 | $318.80 | $318.80 | $318.80 | 0 | — | — |
| 2002-10-31 | $318.00 | $318.00 | $318.00 | $318.00 | 0 | — | — |
| 2002-10-30 | $316.50 | $316.50 | $316.00 | $316.50 | 2 | — | — |
| 2002-10-29 | $317.70 | $317.70 | $316.00 | $317.70 | 13 | — | — |
| 2002-10-28 | $314.00 | $315.20 | $314.00 | $315.20 | 0 | — | — |
| 2002-10-25 | $314.00 | $313.40 | $312.80 | $314.00 | 26 | — | — |
| 2002-10-24 | $311.70 | $310.70 | $309.80 | $311.70 | 10 | — | — |
| 2002-10-23 | $313.30 | $312.00 | $312.00 | $313.30 | 80 | — | — |
| 2002-10-22 | $313.30 | $313.00 | $312.30 | $313.30 | 12 | — | — |
| 2002-10-21 | $310.90 | $310.90 | $310.90 | $313.00 | 12 | — | — |
| 2002-10-18 | $312.20 | $312.70 | $311.80 | $313.20 | 17 | — | — |
| 2002-10-17 | $314.00 | $311.60 | $311.50 | $314.00 | 17 | — | — |
| 2002-10-16 | $314.50 | $314.00 | $314.00 | $314.50 | 539 | — | — |
| 2002-10-15 | $315.50 | $312.60 | $312.60 | $315.50 | 31 | — | — |
| 2002-10-14 | $318.00 | $317.80 | $317.80 | $318.00 | 6 | — | — |
| 2002-10-11 | $316.70 | $316.30 | $316.30 | $317.00 | 18 | — | — |
| 2002-10-10 | $319.00 | $316.50 | $316.50 | $319.30 | 10 | — | — |
| 2002-10-09 | $318.20 | $319.60 | $318.20 | $319.60 | 35 | — | — |
| 2002-10-08 | $319.00 | $318.20 | $318.20 | $319.70 | 5 | — | — |
| 2002-10-07 | $322.00 | $321.90 | $321.90 | $322.20 | 12 | — | — |
| 2002-10-04 | $321.40 | $322.10 | $321.40 | $322.10 | 117 | — | — |
| 2002-10-03 | $321.00 | $321.10 | $321.00 | $322.90 | 9 | — | — |
| 2002-10-02 | $319.60 | $321.50 | $319.60 | $321.50 | 41 | — | — |
| 2002-10-01 | $322.00 | $320.90 | $320.90 | $322.00 | 2,837 | — | — |
| 2002-09-30 | $320.70 | $323.90 | $320.40 | $324.20 | 43 | — | — |
| 2002-09-27 | $319.60 | $319.70 | $319.00 | $321.20 | 858 | — | — |
| 2002-09-26 | $320.30 | $320.30 | $320.30 | $320.30 | 3,485 | — | — |
| 2002-09-25 | $322.20 | $322.20 | $322.20 | $322.20 | 0 | — | — |
| 2002-09-24 | $325.90 | $325.90 | $325.90 | $325.90 | 0 | — | — |
| 2002-09-23 | $323.00 | $323.00 | $323.00 | $323.00 | 0 | — | — |
| 2002-09-20 | $321.90 | $321.90 | $321.90 | $321.90 | 7 | — | — |
| 2002-09-19 | $322.60 | $322.60 | $322.60 | $322.60 | 0 | — | — |
| 2002-09-18 | $320.60 | $320.60 | $320.60 | $320.60 | 0 | — | — |
| 2002-09-17 | $317.00 | $317.00 | $317.00 | $317.00 | 0 | — | — |
| 2002-09-16 | $317.10 | $317.10 | $317.10 | $317.10 | 0 | — | — |
| 2002-09-13 | $319.00 | $316.60 | $316.60 | $319.00 | 0 | — | — |
| 2002-09-12 | $318.90 | $318.90 | $318.90 | $318.90 | 0 | — | — |
| 2002-09-11 | $316.60 | $316.60 | $316.60 | $316.60 | 0 | — | — |
| 2002-09-10 | $317.90 | $317.90 | $317.90 | $317.90 | 0 | — | — |
| 2002-09-09 | $321.30 | $321.30 | $321.30 | $321.30 | 0 | — | — |
| 2002-09-06 | $320.00 | $319.90 | $319.90 | $320.00 | 0 | — | — |
| 2002-09-05 | $318.20 | $318.20 | $318.20 | $318.20 | 7 | — | — |
| 2002-09-04 | $314.90 | $314.90 | $314.90 | $314.90 | 0 | — | — |
| 2002-09-03 | $312.50 | $313.40 | $312.50 | $313.40 | 0 | — | — |
| 2002-08-30 | $312.40 | $312.40 | $312.40 | $312.40 | 36 | — | — |
| 2002-08-29 | $312.00 | $312.90 | $312.00 | $312.90 | 0 | — | — |
| 2002-08-28 | $311.90 | $309.40 | $309.40 | $312.50 | 17 | — | — |
| 2002-08-27 | $308.50 | $312.30 | $308.50 | $312.90 | 0 | — | — |
| 2002-08-26 | $310.50 | $309.40 | $309.40 | $310.50 | 153 | — | — |
| 2002-08-23 | $305.50 | $306.70 | $305.20 | $306.70 | 53 | — | — |
| 2002-08-22 | $305.80 | $306.60 | $304.90 | $306.60 | 378 | — | — |
| 2002-08-21 | $307.50 | $307.60 | $306.00 | $308.00 | 105 | — | — |
| 2002-08-20 | $307.40 | $308.70 | $306.20 | $308.70 | 219 | — | — |
| 2002-08-19 | $313.10 | $306.00 | $305.50 | $313.10 | 118 | — | — |
| 2002-08-16 | $313.10 | $313.70 | $312.20 | $315.00 | 725 | — | — |
| 2002-08-15 | $311.60 | $314.30 | $311.10 | $316.50 | 132 | — | — |
| 2002-08-14 | $317.00 | $311.80 | $311.00 | $317.00 | 152 | — | — |
| 2002-08-13 | $313.60 | $314.20 | $313.60 | $315.00 | 68 | — | — |
| 2002-08-12 | $313.80 | $314.10 | $313.80 | $318.00 | 8 | — | — |
| 2002-08-09 | $310.00 | $314.20 | $310.00 | $315.00 | 29 | — | — |
| 2002-08-08 | $314.60 | $310.40 | $310.30 | $314.60 | 86 | — | — |
| 2002-08-07 | $308.00 | $314.30 | $307.90 | $315.50 | 177 | — | — |
| 2002-08-06 | $307.50 | $305.50 | $304.80 | $307.50 | 52 | — | — |
| 2002-08-05 | $307.50 | $307.80 | $306.50 | $309.60 | 139 | — | — |
| 2002-08-02 | $303.60 | $307.00 | $303.60 | $307.90 | 392 | — | — |
| 2002-08-01 | $303.20 | $304.00 | $298.00 | $304.80 | 217 | — | — |
| 2002-07-31 | $303.70 | $303.20 | $301.80 | $305.30 | 965 | — | — |
| 2002-07-30 | $301.50 | $303.70 | $301.50 | $305.20 | 3,224 | — | — |
| 2002-07-29 | $302.50 | $302.50 | $300.80 | $302.50 | 23,830 | — | — |
| 2002-07-26 | $303.40 | $303.40 | $303.40 | $303.40 | 0 | — | — |
| 2002-07-25 | $309.80 | $309.80 | $309.80 | $309.80 | 3 | — | — |
| 2002-07-24 | $311.50 | $311.50 | $311.50 | $311.50 | 0 | — | — |
| 2002-07-23 | $312.70 | $312.70 | $312.70 | $312.70 | 0 | — | — |
| 2002-07-22 | $323.60 | $323.60 | $323.60 | $323.60 | 0 | — | — |
| 2002-07-19 | $323.90 | $323.90 | $323.90 | $323.90 | 403 | — | — |
| 2002-07-18 | $317.00 | $317.00 | $317.00 | $317.00 | 29 | — | — |
| 2002-07-17 | $317.40 | $317.40 | $317.40 | $317.40 | 24 | — | — |
| 2002-07-16 | $318.20 | $317.20 | $317.20 | $318.20 | 0 | — | — |
| 2002-07-15 | $320.50 | $319.60 | $319.00 | $320.50 | 18 | — | — |
| 2002-07-12 | $315.60 | $315.60 | $315.60 | $315.60 | 2 | — | — |
| 2002-07-11 | $317.20 | $317.20 | $317.20 | $317.20 | 0 | — | — |
| 2002-07-10 | $314.70 | $314.70 | $314.70 | $314.70 | 0 | — | — |
| 2002-07-09 | $313.40 | $316.10 | $312.60 | $316.10 | 0 | — | — |
| 2002-07-08 | $313.30 | $312.10 | $312.10 | $313.30 | 10 | — | — |
| 2002-07-03 | $311.00 | $310.90 | $310.90 | $311.00 | 2 | — | — |
| 2002-07-02 | $315.00 | $312.80 | $312.80 | $315.30 | 0 | — | — |
| 2002-07-01 | $314.00 | $314.00 | $314.00 | $314.00 | 20 | — | — |
| 2002-06-28 | $313.50 | $313.50 | $313.50 | $313.50 | 0 | — | — |
| 2002-06-27 | $320.30 | $319.20 | $319.20 | $320.30 | 0 | — | — |
| 2002-06-26 | $322.10 | $320.50 | $320.50 | $324.00 | 13 | — | — |
| 2002-06-25 | $323.70 | $320.20 | $318.00 | $323.70 | 0 | — | — |
| 2002-06-24 | $326.50 | $324.30 | $324.00 | $327.30 | 294 | — | — |
| 2002-06-21 | $322.90 | $324.60 | $322.20 | $325.20 | 329 | — | — |
| 2002-06-20 | $321.30 | $323.20 | $321.30 | $324.50 | 52 | — | — |
| 2002-06-19 | $320.20 | $319.80 | $319.80 | $320.60 | 116 | — | — |
| 2002-06-18 | $317.00 | $319.20 | $317.00 | $319.20 | 19 | — | — |
| 2002-06-17 | $318.00 | $317.40 | $317.30 | $318.80 | 329 | — | — |
| 2002-06-14 | $321.20 | $319.10 | $319.10 | $321.50 | 43 | — | — |
| 2002-06-13 | $320.10 | $317.70 | $317.00 | $320.10 | 67 | — | — |
| 2002-06-12 | $319.60 | $320.30 | $318.80 | $322.30 | 71 | — | — |
| 2002-06-11 | $319.30 | $319.70 | $316.00 | $319.70 | 602 | — | — |
| 2002-06-10 | $323.00 | $318.70 | $318.00 | $323.90 | 171 | — | — |
| 2002-06-07 | $325.50 | $324.60 | $323.90 | $327.50 | 237 | — | — |
| 2002-06-06 | $321.10 | $324.90 | $321.10 | $326.00 | 422 | — | — |
| 2002-06-05 | $327.30 | $321.20 | $320.10 | $327.30 | 190 | — | — |
| 2002-06-04 | $327.00 | $327.80 | $327.00 | $330.30 | 996 | — | — |
| 2002-06-03 | $326.60 | $326.70 | $325.00 | $328.50 | 1,866 | — | — |
| 2002-05-31 | $325.00 | $326.50 | $324.20 | $329.00 | 919 | — | — |
| 2002-05-30 | $325.40 | $325.50 | $323.50 | $326.70 | 6,764 | — | — |
| 2002-05-29 | $325.40 | $325.40 | $325.40 | $325.40 | 22,051 | — | — |
| 2002-05-28 | $323.90 | $323.90 | $323.90 | $323.90 | 0 | — | — |
| 2002-05-24 | $320.40 | $320.40 | $320.40 | $320.40 | 0 | — | — |
| 2002-05-23 | $322.50 | $322.50 | $322.50 | $322.50 | 0 | — | — |
| 2002-05-22 | $318.00 | $318.00 | $318.00 | $318.00 | 0 | — | — |
| 2002-05-21 | $315.80 | $315.80 | $315.80 | $315.80 | 0 | — | — |
| 2002-05-20 | $315.70 | $315.70 | $315.70 | $315.70 | 0 | — | — |
| 2002-05-17 | $310.60 | $310.60 | $310.60 | $310.60 | 0 | — | — |
| 2002-05-16 | $309.80 | $309.80 | $309.80 | $309.80 | 0 | — | — |
| 2002-05-15 | $308.70 | $308.70 | $308.70 | $308.70 | 0 | — | — |
| 2002-05-14 | $307.50 | $307.30 | $306.80 | $307.50 | 0 | — | — |
| 2002-05-13 | $311.00 | $310.60 | $310.60 | $311.00 | 7 | — | — |
| 2002-05-10 | $311.00 | $311.00 | $311.00 | $311.00 | 0 | — | — |
| 2002-05-09 | $307.50 | $309.50 | $307.50 | $309.50 | 0 | — | — |
| 2002-05-08 | $308.20 | $308.20 | $308.20 | $308.20 | 2 | — | — |
| 2002-05-07 | $311.60 | $311.60 | $311.60 | $311.60 | 0 | — | — |
| 2002-05-06 | $311.20 | $311.20 | $311.20 | $311.20 | 0 | — | — |
| 2002-05-03 | $312.20 | $312.20 | $312.20 | $312.20 | 0 | — | — |
| 2002-05-02 | $308.30 | $308.30 | $308.30 | $308.30 | 0 | — | — |
| 2002-05-01 | $309.10 | $309.10 | $309.10 | $309.10 | 0 | — | — |
| 2002-04-30 | $308.90 | $308.90 | $308.90 | $308.90 | 0 | — | — |
| 2002-04-29 | $311.20 | $311.20 | $311.20 | $311.20 | 0 | — | — |
| 2002-04-26 | $308.40 | $311.60 | $306.50 | $312.50 | 0 | — | — |
| 2002-04-25 | $305.40 | $308.10 | $305.40 | $309.30 | 0 | — | — |
| 2002-04-24 | $305.00 | $304.30 | $304.30 | $305.70 | 173 | — | — |
| 2002-04-23 | $302.90 | $304.00 | $302.80 | $304.00 | 120 | — | — |
| 2002-04-22 | $304.10 | $303.00 | $303.00 | $304.10 | 40 | — | — |
| 2002-04-19 | $302.50 | $302.30 | $301.90 | $302.50 | 30 | — | — |
| 2002-04-18 | $303.60 | $304.50 | $303.60 | $306.00 | 68 | — | — |
| 2002-04-17 | $298.80 | $302.10 | $298.80 | $303.30 | 11 | — | — |
| 2002-04-16 | $299.20 | $298.80 | $297.50 | $299.20 | 39 | — | — |
| 2002-04-15 | $303.30 | $300.00 | $299.90 | $303.30 | 132 | — | — |
| 2002-04-12 | $301.50 | $302.10 | $300.50 | $302.10 | 118 | — | — |
| 2002-04-11 | $301.70 | $302.20 | $301.50 | $303.20 | 108 | — | — |
| 2002-04-10 | $298.00 | $301.70 | $297.70 | $302.50 | 42 | — | — |
| 2002-04-09 | $300.00 | $298.80 | $298.50 | $300.00 | 66 | — | — |
| 2002-04-08 | $299.00 | $300.50 | $299.00 | $301.50 | 133 | — | — |
| 2002-04-05 | $300.70 | $300.10 | $298.70 | $302.50 | 97 | — | — |
| 2002-04-04 | $302.60 | $301.10 | $299.00 | $302.60 | 86 | — | — |
| 2002-04-03 | $306.00 | $302.60 | $302.00 | $306.00 | 251 | — | — |
| 2002-04-02 | $303.00 | $305.90 | $302.50 | $306.80 | 276 | — | — |
| 2002-04-01 | $302.60 | $303.20 | $300.70 | $303.20 | 436 | — | — |
| 2002-03-28 | $302.80 | $302.60 | $300.50 | $304.50 | 334 | — | — |
| 2002-03-27 | $296.80 | $302.20 | $296.30 | $303.10 | 4,104 | — | — |
| 2002-03-26 | $296.60 | $296.60 | $296.60 | $296.60 | 24,896 | — | — |
| 2002-03-25 | $297.40 | $297.40 | $297.40 | $297.40 | 0 | — | — |
| 2002-03-22 | $297.30 | $297.30 | $297.30 | $297.30 | 0 | — | — |
| 2002-03-21 | $292.80 | $292.80 | $292.80 | $292.80 | 0 | — | — |
| 2002-03-20 | $292.10 | $292.10 | $292.10 | $292.10 | 6 | — | — |
| 2002-03-19 | $292.80 | $292.80 | $292.80 | $292.80 | 0 | — | — |
| 2002-03-18 | $292.10 | $292.10 | $292.10 | $292.10 | 0 | — | — |
| 2002-03-15 | $289.90 | $289.90 | $289.90 | $289.90 | 0 | — | — |
| 2002-03-14 | $291.00 | $291.00 | $291.00 | $291.00 | 0 | — | — |
| 2002-03-13 | $293.60 | $293.60 | $293.60 | $293.60 | 0 | — | — |
| 2002-03-12 | $293.60 | $293.60 | $293.60 | $293.60 | 0 | — | — |
| 2002-03-11 | $291.10 | $291.10 | $291.10 | $291.10 | 44 | — | — |
| 2002-03-08 | $290.10 | $290.10 | $290.10 | $290.10 | 0 | — | — |
| 2002-03-07 | $290.10 | $290.10 | $290.10 | $290.10 | 76 | — | — |
| 2002-03-06 | $293.50 | $293.50 | $293.40 | $293.50 | 0 | — | — |
| 2002-03-05 | $298.00 | $294.00 | $294.00 | $298.00 | 0 | — | — |
| 2002-03-04 | $296.70 | $296.70 | $296.70 | $296.70 | 5 | — | — |
| 2002-03-01 | $298.00 | $298.00 | $298.00 | $298.00 | 0 | — | — |
| 2002-02-28 | $296.00 | $296.70 | $296.00 | $296.70 | 0 | — | — |
| 2002-02-27 | $295.30 | $296.30 | $295.30 | $296.30 | 5 | — | — |
| 2002-02-26 | $294.00 | $298.00 | $293.20 | $298.00 | 4 | — | — |
| 2002-02-25 | $292.70 | $292.70 | $291.50 | $293.00 | 0 | — | — |
| 2002-02-22 | $293.20 | $293.20 | $292.50 | $293.20 | 151 | — | — |
| 2002-02-21 | $291.80 | $293.20 | $291.80 | $293.40 | 13 | — | — |
| 2002-02-20 | $294.10 | $292.30 | $290.80 | $294.20 | 24 | — | — |
| 2002-02-19 | $297.00 | $293.20 | $293.20 | $297.30 | 35 | — | — |
| 2002-02-15 | $300.50 | $298.40 | $298.40 | $301.60 | 62 | — | — |
| 2002-02-14 | $300.00 | $299.70 | $299.40 | $300.50 | 20 | — | — |
| 2002-02-13 | $300.50 | $299.40 | $296.70 | $300.70 | 229 | — | — |
| 2002-02-12 | $299.00 | $300.70 | $297.00 | $300.70 | 454 | — | — |
| 2002-02-11 | $303.50 | $300.10 | $297.50 | $303.50 | 362 | — | — |
| 2002-02-08 | $304.50 | $303.50 | $302.80 | $307.40 | 187 | — | — |
| 2002-02-07 | $297.20 | $299.70 | $296.20 | $301.50 | 264 | — | — |
| 2002-02-06 | $297.30 | $297.50 | $296.20 | $308.00 | 239 | — | — |
| 2002-02-05 | $290.00 | $298.20 | $290.00 | $298.20 | 1,043 | — | — |
| 2002-02-04 | $286.00 | $289.30 | $285.40 | $290.00 | 336 | — | — |
| 2002-02-01 | $282.30 | $286.00 | $282.20 | $287.50 | 536 | — | — |
| 2002-01-31 | $281.00 | $282.10 | $280.80 | $282.80 | 1,082 | — | — |
| 2002-01-30 | $281.90 | $281.90 | $280.50 | $283.20 | 3,680 | — | — |
| 2002-01-29 | $281.40 | $281.40 | $281.40 | $281.40 | 23,818 | — | — |
| 2002-01-28 | $278.30 | $278.30 | $278.30 | $278.30 | 2 | — | — |
| 2002-01-25 | $278.80 | $278.80 | $278.80 | $278.80 | 2 | — | — |
| 2002-01-24 | $278.10 | $278.10 | $278.10 | $278.10 | 2 | — | — |
| 2002-01-23 | $278.60 | $278.60 | $278.60 | $278.60 | 2 | — | — |
| 2002-01-22 | $281.50 | $281.50 | $281.50 | $281.50 | 2 | — | — |
| 2002-01-18 | $283.10 | $283.10 | $283.10 | $283.10 | 2 | — | — |
| 2002-01-17 | $284.40 | $284.40 | $284.40 | $284.40 | 2 | — | — |
| 2002-01-16 | $287.30 | $287.30 | $287.30 | $287.30 | 2 | — | — |
| 2002-01-15 | $284.40 | $284.40 | $284.40 | $284.40 | 2 | — | — |
| 2002-01-14 | $285.40 | $285.40 | $285.40 | $285.40 | 2 | — | — |
| 2002-01-11 | $287.40 | $287.40 | $287.40 | $287.40 | 2 | — | — |
| 2002-01-10 | $287.10 | $287.10 | $287.10 | $287.10 | 2 | — | — |
| 2002-01-09 | $283.40 | $283.40 | $283.40 | $283.40 | 1 | — | — |
| 2002-01-08 | $278.90 | $278.90 | $278.90 | $278.90 | 1 | — | — |
| 2002-01-07 | $278.60 | $278.60 | $278.60 | $279.00 | 1 | — | — |
| 2002-01-04 | $278.90 | $278.90 | $278.90 | $278.90 | 2 | — | — |
| 2002-01-03 | $278.20 | $278.20 | $278.20 | $278.20 | 2 | — | — |
| 2002-01-02 | $278.90 | $278.90 | $278.90 | $278.90 | 2 | — | — |
| 2001-12-31 | $276.80 | $278.70 | $276.80 | $278.70 | 2 | — | — |
| 2001-12-28 | $276.50 | $276.50 | $276.50 | $276.50 | 2 | — | — |
| 2001-12-27 | $278.00 | $277.40 | $277.20 | $278.50 | 2 | — | — |
| 2001-12-26 | $278.30 | $279.70 | $278.30 | $280.90 | 0 | — | — |
| 2001-12-21 | $276.00 | $278.00 | $276.00 | $278.60 | 39 | — | — |
| 2001-12-20 | $276.50 | $276.00 | $276.00 | $276.50 | 18 | — | — |
| 2001-12-19 | $280.00 | $275.50 | $275.50 | $280.00 | 18 | — | — |
| 2001-12-18 | $280.40 | $280.40 | $278.30 | $281.30 | 119 | — | — |
| 2001-12-17 | $278.20 | $277.70 | $277.00 | $278.20 | 17 | — | — |
| 2001-12-14 | $275.00 | $278.00 | $275.00 | $278.50 | 51 | — | — |
| 2001-12-13 | $274.00 | $273.90 | $273.50 | $274.40 | 44 | — | — |
| 2001-12-12 | $272.70 | $273.80 | $272.50 | $273.80 | 57 | — | — |
| 2001-12-11 | $272.50 | $272.20 | $271.50 | $272.50 | 79 | — | — |
| 2001-12-10 | $272.50 | $272.20 | $271.20 | $273.20 | 357 | — | — |
| 2001-12-07 | $274.10 | $273.90 | $273.30 | $274.40 | 478 | — | — |
| 2001-12-06 | $274.20 | $274.20 | $273.10 | $274.30 | 73 | — | — |
| 2001-12-05 | $275.30 | $273.70 | $273.00 | $275.60 | 198 | — | — |
| 2001-12-04 | $276.90 | $275.40 | $275.00 | $277.20 | 214 | — | — |
| 2001-12-03 | $273.50 | $276.90 | $273.50 | $277.50 | 389 | — | — |
| 2001-11-30 | $273.20 | $273.90 | $272.60 | $275.50 | 744 | — | — |
| 2001-11-29 | $274.10 | $273.50 | $273.00 | $275.40 | 4,710 | — | — |
| 2001-11-28 | $274.10 | $274.10 | $274.10 | $274.10 | 22,395 | — | — |
| 2001-11-27 | $273.20 | $273.20 | $273.20 | $273.20 | 0 | — | — |
| 2001-11-26 | $272.30 | $272.30 | $272.30 | $272.30 | 0 | — | — |
| 2001-11-21 | $272.90 | $272.90 | $272.90 | $272.90 | 0 | — | — |
| 2001-11-20 | $273.00 | $273.00 | $273.00 | $273.00 | 0 | — | — |
| 2001-11-19 | $272.70 | $272.70 | $272.70 | $272.70 | 0 | — | — |
| 2001-11-16 | $274.70 | $274.70 | $274.70 | $274.70 | 0 | — | — |
| 2001-11-15 | $275.10 | $275.10 | $275.10 | $275.10 | 0 | — | — |
| 2001-11-14 | $277.80 | $277.80 | $277.80 | $277.80 | 0 | — | — |
| 2001-11-13 | $277.80 | $277.80 | $277.80 | $277.80 | 0 | — | — |
| 2001-11-12 | $278.30 | $278.30 | $278.30 | $278.30 | 4 | — | — |
| 2001-11-09 | $277.20 | $277.40 | $277.20 | $277.40 | 0 | — | — |
| 2001-11-08 | $278.00 | $276.80 | $276.80 | $278.00 | 1 | — | — |
| 2001-11-07 | $280.50 | $281.00 | $280.50 | $281.00 | 5 | — | — |
| 2001-11-06 | $279.70 | $279.70 | $279.70 | $279.70 | 90 | — | — |
| 2001-11-05 | $278.50 | $278.50 | $278.50 | $278.50 | 0 | — | — |
| 2001-11-02 | $279.80 | $279.80 | $279.80 | $279.80 | 0 | — | — |
| 2001-11-01 | $279.70 | $279.70 | $279.70 | $279.70 | 0 | — | — |
| 2001-10-31 | $279.50 | $279.50 | $279.50 | $280.50 | 0 | — | — |
| 2001-10-30 | $281.20 | $280.60 | $279.50 | $281.20 | 2 | — | — |
| 2001-10-29 | $278.50 | $279.10 | $278.50 | $279.10 | 6 | — | — |
| 2001-10-26 | $277.90 | $277.90 | $277.90 | $277.90 | 1 | — | — |
| 2001-10-25 | $277.80 | $277.80 | $277.80 | $277.80 | 1 | — | — |
| 2001-10-24 | $275.90 | $275.90 | $275.90 | $275.90 | 1 | — | — |
| 2001-10-23 | $277.00 | $276.10 | $276.10 | $277.00 | 42 | — | — |
| 2001-10-22 | $275.50 | $275.50 | $275.50 | $275.50 | 4 | — | — |
| 2001-10-19 | $279.50 | $280.10 | $279.00 | $280.10 | 4 | — | — |
| 2001-10-18 | $282.50 | $279.20 | $279.20 | $282.50 | 7 | — | — |
| 2001-10-17 | $282.20 | $283.40 | $282.20 | $283.40 | 7 | — | — |
| 2001-10-16 | $282.20 | $282.30 | $281.70 | $282.80 | 140 | — | — |
| 2001-10-15 | $282.70 | $282.10 | $282.10 | $282.70 | 51 | — | — |
| 2001-10-12 | $282.20 | $284.90 | $282.20 | $284.90 | 27 | — | — |
| 2001-10-11 | $283.50 | $281.80 | $280.50 | $283.50 | 140 | — | — |
| 2001-10-10 | $287.50 | $285.70 | $284.00 | $287.50 | 71 | — | — |
| 2001-10-09 | $292.70 | $288.90 | $288.90 | $292.70 | 17 | — | — |
| 2001-10-08 | $292.00 | $292.40 | $292.00 | $292.50 | 10 | — | — |
| 2001-10-05 | $291.50 | $291.40 | $291.40 | $292.50 | 10 | — | — |
| 2001-10-04 | $290.00 | $290.50 | $290.00 | $292.00 | 20 | — | — |
| 2001-10-03 | $291.00 | $290.50 | $290.10 | $291.20 | 84 | — | — |
| 2001-10-02 | $292.10 | $289.90 | $289.90 | $292.10 | 157 | — | — |
| 2001-10-01 | $291.80 | $292.20 | $290.50 | $292.90 | 91 | — | — |
| 2001-09-28 | $290.70 | $292.40 | $290.70 | $294.00 | 1,183 | — | — |
| 2001-09-27 | $293.50 | $291.70 | $289.00 | $293.50 | 942 | — | — |
| 2001-09-26 | $293.30 | $293.30 | $293.30 | $293.30 | 1,010 | — | — |
| 2001-09-25 | $290.50 | $290.50 | $290.50 | $290.50 | 0 | — | — |
| 2001-09-24 | $289.80 | $289.70 | $289.70 | $289.80 | 0 | — | — |
| 2001-09-21 | $291.90 | $291.90 | $291.90 | $291.90 | 0 | — | — |
| 2001-09-20 | $289.50 | $289.00 | $289.00 | $289.50 | 1 | — | — |
| 2001-09-19 | $291.50 | $291.50 | $291.50 | $291.50 | 1 | — | — |
| 2001-09-18 | $288.10 | $288.10 | $288.10 | $288.10 | 0 | — | — |
| 2001-09-17 | $289.80 | $289.80 | $289.80 | $289.80 | 0 | — | — |
| 2001-09-14 | $290.20 | $290.20 | $290.20 | $290.20 | 0 | — | — |
| 2001-09-10 | $271.60 | $271.60 | $271.60 | $271.60 | 0 | — | — |
| 2001-09-07 | $273.10 | $273.10 | $273.00 | $273.10 | 0 | — | — |
| 2001-09-06 | $273.00 | $273.00 | $273.00 | $273.00 | 0 | — | — |
| 2001-09-05 | $272.00 | $272.00 | $272.00 | $272.00 | 0 | — | — |
| 2001-09-04 | $271.60 | $271.60 | $271.60 | $271.60 | 0 | — | — |
| 2001-08-31 | $274.40 | $274.40 | $274.40 | $274.40 | 0 | — | — |
| 2001-08-30 | $275.40 | $275.40 | $275.40 | $275.40 | 0 | — | — |
| 2001-08-29 | $274.20 | $273.70 | $273.70 | $274.20 | 0 | — | — |
| 2001-08-28 | $272.30 | $272.30 | $272.30 | $272.30 | 0 | — | — |
| 2001-08-27 | $272.50 | $272.60 | $272.40 | $272.60 | 56 | — | — |
| 2001-08-24 | $272.50 | $272.50 | $272.50 | $272.50 | 59 | — | — |
| 2001-08-23 | $275.30 | $275.30 | $275.30 | $275.30 | 0 | — | — |
| 2001-08-22 | $274.90 | $274.90 | $274.90 | $274.90 | 0 | — | — |
| 2001-08-21 | $275.00 | $275.00 | $275.00 | $275.00 | 2 | — | — |
| 2001-08-20 | $277.20 | $276.10 | $276.10 | $277.20 | 1 | — | — |
| 2001-08-17 | $277.60 | $279.30 | $277.20 | $279.30 | 26 | — | — |
| 2001-08-16 | $275.00 | $275.20 | $275.00 | $275.20 | 6 | — | — |
| 2001-08-15 | $275.00 | $275.70 | $275.00 | $276.00 | 2 | — | — |
| 2001-08-14 | $274.80 | $276.30 | $273.20 | $276.30 | 10 | — | — |
| 2001-08-13 | $275.20 | $275.70 | $275.20 | $275.70 | 8 | — | — |
| 2001-08-10 | $273.40 | $273.90 | $273.00 | $275.80 | 3 | — | — |
| 2001-08-09 | $268.00 | $273.40 | $268.00 | $274.00 | 107 | — | — |
| 2001-08-08 | $266.10 | $267.90 | $265.90 | $268.00 | 436 | — | — |
| 2001-08-07 | $267.00 | $267.20 | $265.90 | $267.20 | 291 | — | — |
| 2001-08-06 | $267.80 | $267.10 | $267.00 | $267.80 | 156 | — | — |
| 2001-08-03 | $267.00 | $267.90 | $266.50 | $268.50 | 234 | — | — |
| 2001-08-02 | $267.00 | $267.40 | $266.10 | $268.00 | 136 | — | — |
| 2001-08-01 | $266.20 | $267.40 | $265.80 | $268.10 | 284 | — | — |
| 2001-07-31 | $264.80 | $266.20 | $264.40 | $266.50 | 348 | — | — |
| 2001-07-30 | $267.30 | $264.60 | $264.10 | $267.50 | 1,912 | — | — |
| 2001-07-27 | $267.40 | $267.40 | $267.40 | $267.40 | 17,975 | — | — |
| 2001-07-26 | $266.20 | $266.20 | $266.20 | $266.20 | 0 | — | — |
| 2001-07-25 | $267.70 | $267.70 | $267.70 | $267.70 | 0 | — | — |
| 2001-07-24 | $269.70 | $269.70 | $269.70 | $269.70 | 0 | — | — |
| 2001-07-23 | $268.80 | $268.80 | $268.80 | $268.80 | 0 | — | — |
| 2001-07-20 | $269.90 | $269.90 | $269.90 | $269.90 | 0 | — | — |
| 2001-07-19 | $269.40 | $269.40 | $269.40 | $269.40 | 5 | — | — |
| 2001-07-18 | $270.40 | $270.40 | $270.40 | $270.40 | 0 | — | — |
| 2001-07-17 | $268.10 | $268.10 | $268.10 | $268.10 | 5 | — | — |
| 2001-07-16 | $266.90 | $266.90 | $266.90 | $266.90 | 0 | — | — |
| 2001-07-13 | $267.10 | $267.10 | $267.10 | $267.10 | 0 | — | — |
| 2001-07-12 | $266.60 | $266.60 | $266.60 | $266.60 | 0 | — | — |
| 2001-07-11 | $268.30 | $268.30 | $268.30 | $268.30 | 0 | — | — |
| 2001-07-10 | $266.20 | $266.20 | $266.20 | $266.20 | 5 | — | — |
| 2001-07-09 | $266.50 | $266.50 | $266.50 | $266.50 | 0 | — | — |
| 2001-07-06 | $265.90 | $265.90 | $265.90 | $265.90 | 70 | — | — |
| 2001-07-05 | $265.10 | $265.10 | $263.70 | $265.10 | 1 | — | — |
| 2001-07-03 | $267.60 | $267.60 | $267.60 | $267.60 | 1 | — | — |
| 2001-07-02 | $269.40 | $269.40 | $269.40 | $269.40 | 0 | — | — |
| 2001-06-29 | $270.60 | $270.60 | $270.60 | $270.60 | 0 | — | — |
| 2001-06-28 | $269.30 | $269.30 | $269.30 | $269.30 | 0 | — | — |
| 2001-06-27 | $275.70 | $272.10 | $272.10 | $275.70 | 0 | — | — |
| 2001-06-26 | $274.00 | $276.20 | $274.00 | $277.00 | 0 | — | — |
| 2001-06-25 | $275.00 | $273.70 | $273.70 | $275.00 | 8 | — | — |
| 2001-06-22 | $273.60 | $272.30 | $272.00 | $273.60 | 0 | — | — |
| 2001-06-21 | $271.80 | $272.60 | $271.80 | $272.60 | 12 | — | — |
| 2001-06-20 | $272.70 | $272.40 | $271.00 | $272.70 | 26 | — | — |
| 2001-06-19 | $273.00 | $273.40 | $273.00 | $273.40 | 21 | — | — |
| 2001-06-18 | $272.00 | $272.40 | $271.30 | $272.50 | 31 | — | — |
| 2001-06-15 | $274.30 | $271.20 | $271.20 | $274.70 | 20 | — | — |
| 2001-06-14 | $272.00 | $275.30 | $272.00 | $276.00 | 76 | — | — |
| 2001-06-13 | $271.90 | $272.00 | $270.00 | $272.50 | 38 | — | — |
| 2001-06-12 | $270.00 | $271.50 | $269.00 | $271.50 | 91 | — | — |
| 2001-06-11 | $271.10 | $267.90 | $266.50 | $271.20 | 131 | — | — |
| 2001-06-08 | $266.20 | $273.40 | $266.20 | $274.20 | 166 | — | — |
| 2001-06-07 | $266.30 | $266.00 | $265.00 | $266.50 | 119 | — | — |
| 2001-06-06 | $266.70 | $265.70 | $265.20 | $267.00 | 112 | — | — |
| 2001-06-05 | $265.00 | $265.70 | $264.50 | $265.90 | 126 | — | — |
| 2001-06-04 | $266.90 | $264.90 | $264.50 | $266.90 | 122 | — | — |
| 2001-06-01 | $264.70 | $266.40 | $264.50 | $266.90 | 251 | — | — |
| 2001-05-31 | $265.10 | $265.30 | $264.80 | $268.10 | 1,108 | — | — |
| 2001-05-30 | $274.40 | $265.70 | $264.20 | $275.00 | 2,955 | — | — |
| 2001-05-29 | $273.80 | $273.80 | $273.80 | $273.80 | 28,775 | — | — |
| 2001-05-25 | $277.90 | $277.90 | $277.90 | $277.90 | 0 | — | — |
| 2001-05-24 | $279.10 | $279.10 | $279.10 | $279.10 | 6 | — | — |
| 2001-05-23 | $283.60 | $283.60 | $283.60 | $283.60 | 6 | — | — |
| 2001-05-22 | $285.10 | $285.10 | $285.10 | $285.10 | 0 | — | — |
| 2001-05-21 | $285.40 | $285.40 | $285.40 | $285.40 | 0 | — | — |
| 2001-05-18 | $287.40 | $287.40 | $287.40 | $287.40 | 0 | — | — |
| 2001-05-17 | $273.60 | $273.60 | $273.60 | $273.60 | 0 | — | — |
| 2001-05-16 | $272.00 | $272.00 | $272.00 | $272.00 | 0 | — | — |
| 2001-05-15 | $268.10 | $268.10 | $268.10 | $268.10 | 0 | — | — |
| 2001-05-14 | $268.30 | $268.30 | $268.30 | $268.30 | 0 | — | — |
| 2001-05-11 | $267.90 | $267.90 | $267.90 | $267.90 | 0 | — | — |
| 2001-05-10 | $269.10 | $269.10 | $269.10 | $269.10 | 0 | — | — |
| 2001-05-09 | $270.00 | $270.00 | $270.00 | $270.00 | 0 | — | — |
| 2001-05-08 | $265.10 | $265.10 | $265.10 | $265.10 | 0 | — | — |
| 2001-05-07 | $266.10 | $266.10 | $266.10 | $266.10 | 0 | — | — |
| 2001-05-04 | $266.10 | $266.10 | $266.10 | $266.10 | 0 | — | — |
| 2001-05-03 | $266.30 | $266.30 | $266.30 | $266.30 | 0 | — | — |
| 2001-05-02 | $265.40 | $265.40 | $265.40 | $265.40 | 0 | — | — |
| 2001-05-01 | $264.40 | $264.40 | $264.40 | $264.40 | 0 | — | — |
| 2001-04-30 | $264.00 | $264.00 | $264.00 | $264.00 | 0 | — | — |
| 2001-04-27 | $263.90 | $263.90 | $263.90 | $263.90 | 6 | — | — |
| 2001-04-26 | $264.40 | $264.40 | $263.50 | $264.40 | 1 | — | — |
| 2001-04-25 | $263.50 | $262.40 | $262.00 | $264.40 | 0 | — | — |
| 2001-04-24 | $265.00 | $264.10 | $264.00 | $265.00 | 64 | — | — |
| 2001-04-23 | $263.60 | $263.70 | $262.60 | $263.70 | 69 | — | — |
| 2001-04-20 | $264.70 | $264.80 | $263.50 | $265.00 | 16 | — | — |
| 2001-04-19 | $263.00 | $265.30 | $262.30 | $265.30 | 101 | — | — |
| 2001-04-18 | $260.00 | $261.30 | $259.50 | $262.30 | 0 | — | — |
| 2001-04-17 | $260.50 | $261.10 | $260.50 | $262.40 | 38 | — | — |
| 2001-04-16 | $260.50 | $263.30 | $260.30 | $263.80 | 71 | — | — |
| 2001-04-12 | $260.10 | $260.10 | $259.00 | $261.00 | 20 | — | — |
| 2001-04-11 | $257.70 | $258.70 | $256.50 | $260.00 | 95 | — | — |
| 2001-04-10 | $258.30 | $257.30 | $256.60 | $258.30 | 31 | — | — |
| 2001-04-09 | $260.50 | $258.30 | $258.00 | $260.50 | 28 | — | — |
| 2001-04-06 | $259.50 | $260.00 | $257.80 | $260.20 | 86 | — | — |
| 2001-04-05 | $259.10 | $258.10 | $257.70 | $259.10 | 150 | — | — |
| 2001-04-04 | $258.30 | $258.40 | $258.00 | $260.50 | 175 | — | — |
| 2001-04-03 | $255.50 | $256.80 | $255.50 | $258.60 | 326 | — | — |
| 2001-04-02 | $257.20 | $255.60 | $255.00 | $257.80 | 456 | — | — |
| 2001-03-30 | $258.80 | $257.90 | $256.60 | $259.30 | 2,479 | — | — |
| 2001-03-29 | $259.70 | $258.80 | $258.20 | $260.40 | 5,646 | — | — |
| 2001-03-28 | $259.70 | $259.70 | $259.70 | $259.70 | 22,994 | — | — |
| 2001-03-27 | $261.00 | $261.00 | $261.00 | $261.00 | 0 | — | — |
| 2001-03-26 | $261.90 | $261.90 | $261.90 | $261.90 | 0 | — | — |
| 2001-03-23 | $261.50 | $261.50 | $261.50 | $261.50 | 0 | — | — |
| 2001-03-22 | $261.10 | $261.10 | $261.10 | $261.10 | 1 | — | — |
| 2001-03-21 | $261.90 | $261.90 | $261.90 | $261.90 | 0 | — | — |
| 2001-03-20 | $260.50 | $260.50 | $260.50 | $260.50 | 0 | — | — |
| 2001-03-19 | $259.80 | $259.80 | $259.80 | $259.80 | 0 | — | — |
| 2001-03-16 | $257.00 | $258.10 | $257.00 | $258.10 | 0 | — | — |
| 2001-03-15 | $260.00 | $260.00 | $260.00 | $260.00 | 2 | — | — |
| 2001-03-14 | $262.50 | $262.50 | $262.50 | $262.50 | 0 | — | — |
| 2001-03-13 | $266.80 | $266.80 | $266.80 | $266.80 | 0 | — | — |
| 2001-03-12 | $271.60 | $271.60 | $271.60 | $271.60 | 8 | — | — |
| 2001-03-09 | $270.80 | $270.80 | $270.80 | $270.80 | 0 | — | — |
| 2001-03-08 | $265.40 | $265.40 | $265.40 | $265.40 | 0 | — | — |
| 2001-03-07 | $259.00 | $261.40 | $259.00 | $261.40 | 0 | — | — |
| 2001-03-06 | $260.00 | $259.90 | $259.90 | $260.00 | 20 | — | — |
| 2001-03-05 | $262.50 | $262.50 | $262.50 | $262.50 | 11 | — | — |
| 2001-03-02 | $262.10 | $262.10 | $262.10 | $262.10 | 0 | — | — |
| 2001-03-01 | $265.20 | $265.20 | $265.20 | $265.20 | 0 | — | — |
| 2001-02-28 | $266.80 | $266.80 | $266.80 | $266.80 | 0 | — | — |
| 2001-02-27 | $267.00 | $267.40 | $267.00 | $267.40 | 0 | — | — |
| 2001-02-26 | $262.00 | $265.80 | $261.50 | $265.80 | 1 | — | — |
| 2001-02-23 | $260.00 | $260.90 | $259.60 | $260.90 | 0 | — | — |
| 2001-02-22 | $258.50 | $258.50 | $257.50 | $258.50 | 16 | — | — |
| 2001-02-21 | $256.70 | $258.20 | $256.60 | $258.20 | 40 | — | — |
| 2001-02-20 | $256.10 | $256.10 | $255.00 | $256.10 | 24 | — | — |
| 2001-02-16 | $255.00 | $258.20 | $255.00 | $258.50 | 2 | — | — |
| 2001-02-15 | $259.50 | $255.10 | $255.10 | $259.50 | 23 | — | — |
| 2001-02-14 | $260.00 | $259.40 | $259.40 | $260.00 | 30 | — | — |
| 2001-02-13 | $261.00 | $260.30 | $260.30 | $261.00 | 0 | — | — |
| 2001-02-12 | $262.50 | $260.70 | $260.10 | $262.50 | 17 | — | — |
| 2001-02-09 | $260.50 | $259.90 | $259.00 | $260.50 | 0 | — | — |
| 2001-02-08 | $263.50 | $260.10 | $259.80 | $263.50 | 13 | — | — |
| 2001-02-07 | $262.80 | $262.80 | $262.40 | $263.50 | 166 | — | — |
| 2001-02-06 | $263.90 | $263.30 | $261.80 | $263.90 | 25 | — | — |
| 2001-02-05 | $265.10 | $265.20 | $265.10 | $265.80 | 192 | — | — |
| 2001-02-02 | $268.00 | $267.10 | $266.50 | $268.20 | 107 | — | — |
| 2001-02-01 | $266.30 | $268.50 | $266.30 | $268.90 | 410 | — | — |
| 2001-01-31 | $265.20 | $265.60 | $263.70 | $266.00 | 566 | — | — |
| 2001-01-30 | $262.90 | $265.50 | $262.90 | $266.60 | 1,754 | — | — |
| 2001-01-29 | $262.80 | $262.80 | $262.80 | $262.80 | 15,489 | — | — |
| 2001-01-26 | $262.80 | $262.80 | $262.80 | $262.80 | 0 | — | — |
| 2001-01-25 | $264.50 | $264.50 | $264.50 | $264.50 | 0 | — | — |
| 2001-01-24 | $264.30 | $264.30 | $264.30 | $264.30 | 0 | — | — |
| 2001-01-23 | $266.10 | $266.10 | $266.10 | $266.10 | 0 | — | — |
| 2001-01-22 | $266.40 | $266.40 | $266.40 | $266.40 | 0 | — | — |
| 2001-01-19 | $264.30 | $264.30 | $264.30 | $264.30 | 0 | — | — |
| 2001-01-18 | $264.20 | $264.20 | $264.20 | $264.20 | 0 | — | — |
| 2001-01-17 | $263.20 | $263.20 | $263.20 | $263.20 | 0 | — | — |
| 2001-01-16 | $263.30 | $263.30 | $263.30 | $263.30 | 0 | — | — |
| 2001-01-12 | $263.90 | $263.90 | $263.90 | $263.90 | 0 | — | — |
| 2001-01-11 | $264.00 | $264.00 | $264.00 | $264.00 | 0 | — | — |
| 2001-01-10 | $264.70 | $264.70 | $264.70 | $264.70 | 0 | — | — |
| 2001-01-09 | $267.50 | $267.50 | $267.50 | $267.50 | 0 | — | — |
| 2001-01-08 | $268.00 | $268.00 | $268.00 | $268.00 | 0 | — | — |
| 2001-01-05 | $268.00 | $268.00 | $268.00 | $268.00 | 0 | — | — |
| 2001-01-04 | $267.30 | $267.30 | $267.30 | $267.30 | 1 | — | — |
| 2001-01-03 | $268.00 | $268.00 | $268.00 | $268.00 | 1 | — | — |
| 2001-01-02 | $268.40 | $268.40 | $268.40 | $268.40 | 0 | — | — |
| 2000-12-29 | $272.00 | $272.00 | $272.00 | $272.00 | 0 | — | — |
| 2000-12-28 | $273.20 | $271.70 | $271.70 | $273.20 | 1 | — | — |
| 2000-12-27 | $274.50 | $275.20 | $274.50 | $275.20 | 1 | — | — |
| 2000-12-26 | $273.20 | $274.10 | $273.20 | $274.80 | 0 | — | — |
| 2000-12-22 | $273.70 | $273.70 | $273.70 | $274.00 | 13 | — | — |
| 2000-12-21 | $273.00 | $273.70 | $273.00 | $273.70 | 110 | — | — |
| 2000-12-20 | $272.50 | $272.50 | $272.00 | $272.50 | 5 | — | — |
| 2000-12-19 | $269.70 | $269.70 | $269.00 | $269.70 | 203 | — | — |
| 2000-12-18 | $270.00 | $269.70 | $269.70 | $270.00 | 17 | — | — |
| 2000-12-15 | $269.20 | $270.40 | $269.20 | $270.40 | 63 | — | — |
| 2000-12-14 | $268.60 | $269.00 | $268.00 | $269.00 | 31 | — | — |
| 2000-12-13 | $270.00 | $268.60 | $268.10 | $270.00 | 30 | — | — |
| 2000-12-12 | $270.30 | $270.30 | $269.50 | $270.30 | 62 | — | — |
| 2000-12-11 | $270.70 | $270.20 | $269.20 | $270.70 | 15 | — | — |
| 2000-12-08 | $272.70 | $272.20 | $272.20 | $273.00 | 120 | — | — |
| 2000-12-07 | $274.30 | $273.20 | $272.60 | $276.00 | 36 | — | — |
| 2000-12-06 | $271.00 | $274.30 | $270.60 | $274.30 | 81 | — | — |
| 2000-12-05 | $270.90 | $270.40 | $269.90 | $271.00 | 407 | — | — |
| 2000-12-04 | $271.00 | $270.70 | $270.00 | $272.00 | 137 | — | — |
| 2000-12-01 | $269.70 | $268.70 | $268.50 | $272.00 | 332 | — | — |
| 2000-11-30 | $266.40 | $270.10 | $266.20 | $270.20 | 810 | — | — |
| 2000-11-29 | $269.60 | $266.40 | $265.80 | $270.10 | 2,849 | — | — |
| 2000-11-28 | $269.80 | $269.80 | $269.80 | $269.80 | 28,696 | — | — |
| 2000-11-27 | $270.10 | $270.10 | $270.10 | $270.10 | 0 | — | — |
| 2000-11-22 | $266.30 | $266.30 | $266.30 | $266.30 | 0 | — | — |
| 2000-11-21 | $265.70 | $265.70 | $265.70 | $265.70 | 0 | — | — |
| 2000-11-20 | $266.30 | $266.30 | $266.30 | $266.30 | 0 | — | — |
| 2000-11-17 | $265.20 | $265.70 | $265.20 | $265.70 | 7 | — | — |
| 2000-11-16 | $265.80 | $265.80 | $265.80 | $265.80 | 3 | — | — |
| 2000-11-15 | $265.10 | $265.10 | $265.10 | $265.10 | 0 | — | — |
| 2000-11-14 | $264.90 | $264.90 | $264.90 | $264.90 | 0 | — | — |
| 2000-11-13 | $264.30 | $264.30 | $264.30 | $264.30 | 100 | — | — |
| 2000-11-10 | $264.50 | $264.50 | $264.50 | $264.50 | 0 | — | — |
| 2000-11-09 | $265.80 | $265.80 | $265.80 | $265.80 | 0 | — | — |
| 2000-11-08 | $265.00 | $265.00 | $265.00 | $265.00 | 0 | — | — |
| 2000-11-07 | $264.30 | $264.30 | $264.30 | $264.30 | 0 | — | — |
| 2000-11-06 | $264.50 | $264.50 | $264.50 | $264.50 | 0 | — | — |
| 2000-11-03 | $264.60 | $264.60 | $264.60 | $264.60 | 0 | — | — |
| 2000-11-02 | $264.40 | $264.40 | $264.40 | $264.40 | 0 | — | — |
| 2000-11-01 | $263.90 | $263.90 | $263.90 | $263.90 | 0 | — | — |
| 2000-10-31 | $264.50 | $264.90 | $264.50 | $265.00 | 0 | — | — |
| 2000-10-30 | $264.30 | $264.30 | $264.30 | $264.30 | 2 | — | — |
| 2000-10-27 | $265.50 | $264.40 | $264.40 | $265.50 | 1 | — | — |
| 2000-10-26 | $266.00 | $264.90 | $264.90 | $267.00 | 0 | — | — |
| 2000-10-25 | $266.20 | $266.20 | $266.00 | $267.10 | 20 | — | — |
| 2000-10-24 | $269.80 | $270.10 | $269.80 | $270.10 | 16 | — | — |
| 2000-10-23 | $271.70 | $270.10 | $270.10 | $271.70 | 1 | — | — |
| 2000-10-20 | $271.20 | $271.20 | $271.20 | $271.20 | 32 | — | — |
| 2000-10-19 | $270.10 | $270.10 | $270.10 | $270.10 | 1 | — | — |
| 2000-10-18 | $270.30 | $270.30 | $270.30 | $270.30 | 0 | — | — |
| 2000-10-17 | $271.10 | $271.10 | $271.10 | $271.10 | 0 | — | — |
| 2000-10-16 | $271.50 | $271.50 | $271.50 | $271.50 | 5 | — | — |
| 2000-10-13 | $274.20 | $272.40 | $272.40 | $274.20 | 0 | — | — |
| 2000-10-12 | $274.00 | $276.40 | $274.00 | $276.40 | 3 | — | — |
| 2000-10-11 | $272.50 | $270.50 | $270.50 | $273.50 | 18 | — | — |
| 2000-10-10 | $272.40 | $272.40 | $272.40 | $272.40 | 13 | — | — |
| 2000-10-09 | $269.10 | $270.10 | $269.10 | $270.10 | 4 | — | — |
| 2000-10-06 | $269.80 | $269.30 | $269.30 | $270.20 | 2 | — | — |
| 2000-10-05 | $270.30 | $270.60 | $270.00 | $270.60 | 6 | — | — |
| 2000-10-04 | $270.50 | $270.30 | $270.10 | $271.00 | 11 | — | — |
| 2000-10-03 | $272.10 | $271.60 | $271.50 | $272.80 | 25 | — | — |
| 2000-10-02 | $272.80 | $273.10 | $272.50 | $273.50 | 161 | — | — |
| 2000-09-29 | $274.60 | $273.60 | $272.00 | $274.60 | 22 | — | — |
| 2000-09-28 | $277.50 | $275.60 | $275.10 | $277.50 | 631 | — | — |
| 2000-09-27 | $278.40 | $278.40 | $278.40 | $278.40 | 3,511 | — | — |
| 2000-09-26 | $273.90 | $273.90 | $273.90 | $273.90 | 0 | — | — |
| 2000-09-25 | $274.10 | $274.10 | $274.10 | $274.10 | 0 | — | — |
| 2000-09-22 | $271.80 | $271.80 | $271.80 | $271.80 | 0 | — | — |
| 2000-09-21 | $270.30 | $270.30 | $270.30 | $270.30 | 0 | — | — |
| 2000-09-20 | $269.00 | $269.00 | $269.00 | $269.00 | 0 | — | — |
| 2000-09-19 | $271.90 | $271.90 | $271.90 | $271.90 | 0 | — | — |
| 2000-09-18 | $271.40 | $271.40 | $271.40 | $271.40 | 0 | — | — |
| 2000-09-15 | $272.30 | $272.30 | $272.30 | $272.30 | 0 | — | — |
| 2000-09-14 | $272.40 | $272.40 | $272.40 | $272.40 | 0 | — | — |
| 2000-09-13 | $272.80 | $272.80 | $272.80 | $272.80 | 0 | — | — |
| 2000-09-12 | $272.90 | $272.90 | $272.90 | $272.90 | 0 | — | — |
| 2000-09-11 | $273.10 | $273.10 | $273.10 | $273.10 | 0 | — | — |
| 2000-09-08 | $273.30 | $273.30 | $273.30 | $273.30 | 0 | — | — |
| 2000-09-07 | $274.00 | $274.00 | $274.00 | $274.00 | 125 | — | — |
| 2000-09-06 | $274.20 | $274.20 | $274.20 | $274.20 | 0 | — | — |
| 2000-09-05 | $275.80 | $275.80 | $275.80 | $275.80 | 2 | — | — |
| 2000-09-01 | $277.00 | $277.00 | $277.00 | $277.00 | 0 | — | — |
| 2000-08-31 | $274.80 | $278.30 | $274.80 | $278.30 | 0 | — | — |
| 2000-08-30 | $273.90 | $273.90 | $273.90 | $273.90 | 0 | — | — |
No datapoints in this range.