MSCI World
Type: indexes · Unit: $ · Measure: Total · Schema: OHLC · Schedule: Workdays only
Chart
Show
Heatmap
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|
No monthly changes in this range.
Table
| Date | Open | Close | Low | High | Volume | Change | Change % |
|---|---|---|---|---|---|---|---|
| 2026-03-25 | $4278.40 | $4309.90 | $4278.40 | $4331.60 | 0 | — | — |
| 2026-03-24 | $4281.90 | $4273.80 | $4249.70 | $4294.90 | 0 | — | — |
| 2026-03-23 | $4243.20 | $4278.70 | $4211.00 | $4327.50 | 0 | — | — |
| 2026-03-20 | $4311.30 | $4244.10 | $4228.10 | $4317.80 | 0 | — | — |
| 2026-03-19 | $4335.10 | $4307.00 | $4278.70 | $4336.30 | 0 | — | — |
| 2026-03-18 | $4389.90 | $4341.50 | $4336.30 | $4401.20 | 0 | — | — |
| 2026-03-17 | $4371.10 | $4387.30 | $4368.60 | $4409.60 | 0 | — | — |
| 2026-03-16 | $4328.80 | $4369.50 | $4326.20 | $4386.40 | 0 | — | — |
| 2026-03-13 | $4362.10 | $4329.50 | $4324.00 | $4392.50 | 0 | — | — |
| 2026-03-12 | $4424.10 | $4362.70 | $4360.70 | $4424.10 | 0 | — | — |
| 2026-03-11 | $4434.30 | $4426.00 | $4409.80 | $4448.80 | 0 | — | — |
| 2026-03-10 | $4421.60 | $4438.00 | $4421.60 | $4470.20 | 0 | — | — |
| 2026-03-09 | $4401.80 | $4417.80 | $4327.40 | $4426.50 | 0 | — | — |
| 2026-03-06 | $4457.50 | $4407.00 | $4387.80 | $4465.60 | 0 | — | — |
| 2026-03-05 | $4488.30 | $4458.20 | $4427.60 | $4500.00 | 0 | — | — |
| 2026-03-04 | $4459.40 | $4487.50 | $4444.00 | $4495.10 | 0 | — | — |
| 2026-03-03 | $4534.50 | $4456.80 | $4396.90 | $4535.60 | 0 | — | — |
| 2026-03-02 | $4553.00 | $4532.50 | $4490.30 | $4554.50 | 0 | — | — |
| 2026-02-27 | $4566.10 | $4556.80 | $4532.50 | $4574.60 | 0 | — | — |
| 2026-02-26 | $4579.80 | $4565.90 | $4537.70 | $4586.50 | 0 | — | — |
| 2026-02-25 | $4541.80 | $4578.10 | $4541.50 | $4581.70 | 0 | — | — |
| 2026-02-24 | $4516.10 | $4540.40 | $4502.70 | $4545.60 | 0 | — | — |
| 2026-02-23 | $4559.00 | $4517.30 | $4507.30 | $4559.70 | 0 | — | — |
| 2026-02-20 | $4528.80 | $4555.10 | $4515.50 | $4558.90 | 0 | — | — |
| 2026-02-19 | $4539.10 | $4528.30 | $4513.50 | $4542.80 | 0 | — | — |
| 2026-02-18 | $4513.40 | $4541.50 | $4512.90 | $4554.60 | 0 | — | — |
| 2026-02-17 | $4508.20 | $4508.00 | $4470.40 | $4523.30 | 0 | — | — |
| 2026-02-13 | $4513.40 | $4509.70 | $4485.30 | $4533.10 | 0 | — | — |
| 2026-02-12 | $4571.60 | $4515.80 | $4509.60 | $4592.40 | 0 | — | — |
| 2026-02-11 | $4568.50 | $4568.90 | $4553.60 | $4597.10 | 0 | — | — |
| 2026-02-10 | $4571.40 | $4570.50 | $4566.70 | $4591.20 | 0 | — | — |
| 2026-02-09 | $4528.00 | $4570.80 | $4527.40 | $4577.90 | 0 | — | — |
| 2026-02-06 | $4449.10 | $4529.00 | $4446.20 | $4534.00 | 0 | — | — |
| 2026-02-05 | $4505.00 | $4452.10 | $4440.50 | $4506.80 | 0 | — | — |
| 2026-02-04 | $4523.10 | $4505.20 | $4482.30 | $4536.70 | 0 | — | — |
| 2026-02-03 | $4540.20 | $4523.20 | $4494.40 | $4557.80 | 0 | — | — |
| 2026-02-02 | $4523.20 | $4538.50 | $4512.20 | $4547.40 | 0 | — | — |
| 2026-01-30 | $4551.50 | $4527.60 | $4502.50 | $4554.70 | 0 | — | — |
| 2026-01-29 | $4555.00 | $4546.30 | $4499.50 | $4568.30 | 0 | — | — |
| 2026-01-28 | $4565.70 | $4552.80 | $4542.20 | $4569.70 | 0 | — | — |
| 2026-01-27 | $4531.30 | $4560.70 | $4530.60 | $4572.60 | 0 | — | — |
| 2026-01-26 | $4516.50 | $4534.50 | $4511.60 | $4540.30 | 0 | — | — |
| 2026-01-23 | $4502.20 | $4505.20 | $4492.10 | $4516.00 | 0 | — | — |
| 2026-01-22 | $4468.70 | $4500.10 | $4467.60 | $4510.90 | 0 | — | — |
| 2026-01-21 | $4436.90 | $4469.60 | $4429.10 | $4484.90 | 0 | — | — |
| 2026-01-20 | $4509.30 | $4438.20 | $4433.60 | $4509.70 | 0 | — | — |
| 2026-01-16 | $4517.10 | $4515.30 | $4504.90 | $4527.70 | 0 | — | — |
| 2026-01-15 | $4508.10 | $4518.20 | $4507.00 | $4535.30 | 0 | — | — |
| 2026-01-14 | $4518.50 | $4508.90 | $4487.90 | $4525.50 | 0 | — | — |
| 2026-01-13 | $4522.90 | $4519.10 | $4506.60 | $4531.70 | 0 | — | — |
| 2026-01-12 | $4509.90 | $4522.40 | $4501.40 | $4525.30 | 0 | — | — |
| 2026-01-09 | $4484.60 | $4511.00 | $4483.40 | $4516.10 | 0 | — | — |
| 2026-01-08 | $4488.20 | $4484.30 | $4472.00 | $4488.60 | 0 | — | — |
| 2026-01-07 | $4506.20 | $4490.20 | $4488.20 | $4511.20 | 0 | — | — |
| 2026-01-06 | $4479.40 | $4506.60 | $4478.30 | $4508.10 | 0 | — | — |
| 2026-01-05 | $4442.20 | $4477.90 | $4441.20 | $4487.80 | 0 | — | — |
| 2026-01-02 | $4430.80 | $4445.20 | $4425.20 | $4460.30 | 0 | — | — |
| 2025-12-31 | $4457.60 | $4430.40 | $4430.40 | $4457.70 | 0 | — | — |
| 2025-12-30 | $4461.30 | $4458.30 | $4456.30 | $4468.10 | 0 | — | — |
| 2025-12-29 | $4472.60 | $4461.20 | $4452.30 | $4474.20 | 0 | — | — |
| 2025-12-26 | $4474.60 | $4473.20 | $4468.60 | $4480.60 | 0 | — | — |
| 2025-12-24 | $4466.00 | $4474.20 | $4462.00 | $4476.80 | 0 | — | — |
| 2025-12-23 | $4442.80 | $4464.00 | $4442.80 | $4465.80 | 0 | — | — |
| 2025-12-22 | $4414.30 | $4442.70 | $4413.80 | $4444.60 | 0 | — | — |
| 2025-12-19 | $4382.20 | $4413.80 | $4379.50 | $4418.60 | 0 | — | — |
| 2025-12-18 | $4350.60 | $4382.40 | $4347.80 | $4403.00 | 0 | — | — |
| 2025-12-17 | $4391.60 | $4352.00 | $4350.00 | $4397.30 | 0 | — | — |
| 2025-12-16 | $4408.00 | $4392.80 | $4373.60 | $4408.40 | 0 | — | — |
| 2025-12-15 | $4407.50 | $4408.60 | $4401.40 | $4431.10 | 0 | — | — |
| 2025-12-12 | $4444.60 | $4407.80 | $4394.70 | $4452.80 | 0 | — | — |
| 2025-12-11 | $4430.10 | $4444.30 | $4410.00 | $4444.30 | 0 | — | — |
| 2025-12-10 | $4400.20 | $4424.70 | $4393.60 | $4436.80 | 0 | — | — |
| 2025-12-09 | $4405.60 | $4400.20 | $4398.80 | $4413.50 | 0 | — | — |
| 2025-12-08 | $4418.60 | $4405.00 | $4396.90 | $4423.10 | 0 | — | — |
| 2025-12-05 | $4415.10 | $4418.60 | $4411.10 | $4434.60 | 0 | — | — |
| 2025-12-04 | $4403.50 | $4418.50 | $4402.00 | $4420.00 | 0 | — | — |
| 2025-12-03 | $4387.50 | $4402.40 | $4382.60 | $4408.70 | 0 | — | — |
| 2025-12-02 | $4376.10 | $4385.80 | $4375.20 | $4397.60 | 0 | — | — |
| 2025-12-01 | $4397.40 | $4378.40 | $4371.70 | $4398.40 | 0 | — | — |
| 2025-11-28 | $4375.10 | $4398.40 | $4373.00 | $4398.40 | 0 | — | — |
| 2025-11-26 | $4337.00 | $4372.50 | $4336.80 | $4382.20 | 0 | — | — |
| 2025-11-25 | $4296.50 | $4334.50 | $4279.20 | $4339.20 | 0 | — | — |
| 2025-11-24 | $4244.70 | $4296.10 | $4243.40 | $4300.80 | 0 | — | — |
| 2025-11-21 | $4215.50 | $4242.70 | $4202.00 | $4270.70 | 0 | — | — |
| 2025-11-20 | $4264.60 | $4217.20 | $4214.20 | $4334.40 | 0 | — | — |
| 2025-11-19 | $4257.80 | $4264.10 | $4243.50 | $4291.90 | 0 | — | — |
| 2025-11-18 | $4301.90 | $4257.70 | $4234.10 | $4302.10 | 0 | — | — |
| 2025-11-17 | $4342.90 | $4305.40 | $4287.80 | $4346.60 | 0 | — | — |
| 2025-11-14 | $4355.00 | $4343.60 | $4297.90 | $4362.50 | 0 | — | — |
| 2025-11-13 | $4415.50 | $4357.50 | $4350.60 | $4421.20 | 0 | — | — |
| 2025-11-12 | $4403.60 | $4415.20 | $4403.40 | $4421.50 | 0 | — | — |
| 2025-11-11 | $4386.10 | $4404.50 | $4384.80 | $4407.90 | 0 | — | — |
| 2025-11-10 | $4324.50 | $4384.80 | $4323.50 | $4390.60 | 0 | — | — |
| 2025-11-07 | $4324.10 | $4325.00 | $4277.20 | $4325.50 | 0 | — | — |
| 2025-11-06 | $4360.00 | $4323.70 | $4317.90 | $4366.30 | 0 | — | — |
| 2025-11-05 | $4345.50 | $4356.70 | $4337.80 | $4373.60 | 0 | — | — |
| 2025-11-04 | $4393.70 | $4347.50 | $4342.80 | $4394.70 | 0 | — | — |
| 2025-11-03 | $4389.40 | $4394.90 | $4377.80 | $4406.80 | 0 | — | — |
| 2025-10-31 | $4381.90 | $4390.40 | $4375.60 | $4403.80 | 0 | — | — |
| 2025-10-30 | $4419.00 | $4381.30 | $4380.70 | $4422.30 | 0 | — | — |
| 2025-10-29 | $4426.20 | $4424.80 | $4400.20 | $4438.50 | 0 | — | — |
| 2025-10-28 | $4420.20 | $4426.10 | $4415.70 | $4436.00 | 0 | — | — |
| 2025-10-27 | $4372.30 | $4418.70 | $4372.00 | $4420.50 | 0 | — | — |
| 2025-10-24 | $4344.90 | $4371.30 | $4341.60 | $4379.20 | 0 | — | — |
| 2025-10-23 | $4320.80 | $4343.60 | $4318.60 | $4349.10 | 0 | — | — |
| 2025-10-22 | $4340.90 | $4322.90 | $4302.40 | $4343.90 | 0 | — | — |
| 2025-10-21 | $4346.10 | $4341.50 | $4333.60 | $4349.70 | 0 | — | — |
| 2025-10-20 | $4298.20 | $4345.80 | $4298.10 | $4348.80 | 0 | — | — |
| 2025-10-17 | $4292.70 | $4296.40 | $4268.60 | $4304.10 | 0 | — | — |
| 2025-10-16 | $4304.90 | $4292.10 | $4277.00 | $4329.30 | 0 | — | — |
| 2025-10-15 | $4279.20 | $4302.30 | $4276.70 | $4328.90 | 0 | — | — |
| 2025-10-14 | $4286.50 | $4277.70 | $4231.10 | $4296.20 | 0 | — | — |
| 2025-10-13 | $4239.10 | $4285.80 | $4236.60 | $4292.80 | 0 | — | — |
| 2025-10-10 | $4334.60 | $4237.70 | $4237.70 | $4346.20 | 0 | — | — |
| 2025-10-09 | $4352.30 | $4337.80 | $4326.80 | $4357.00 | 0 | — | — |
| 2025-10-08 | $4330.20 | $4352.20 | $4325.70 | $4352.30 | 0 | — | — |
| 2025-10-07 | $4351.30 | $4331.50 | $4325.00 | $4355.00 | 0 | — | — |
| 2025-10-06 | $4332.60 | $4351.90 | $4331.70 | $4356.30 | 0 | — | — |
| 2025-10-03 | $4329.40 | $4337.30 | $4328.70 | $4354.10 | 0 | — | — |
| 2025-10-02 | $4321.70 | $4327.50 | $4314.40 | $4338.20 | 0 | — | — |
| 2025-10-01 | $4303.90 | $4322.70 | $4298.00 | $4325.50 | 0 | — | — |
| 2025-09-30 | $4288.60 | $4306.70 | $4282.00 | $4306.90 | 0 | — | — |
| 2025-09-29 | $4277.20 | $4288.40 | $4274.90 | $4296.80 | 0 | — | — |
| 2025-09-26 | $4251.20 | $4276.20 | $4250.40 | $4278.80 | 0 | — | — |
| 2025-09-25 | $4278.70 | $4252.40 | $4234.10 | $4279.20 | 0 | — | — |
| 2025-09-24 | $4295.10 | $4277.40 | $4270.00 | $4295.10 | 0 | — | — |
| 2025-09-23 | $4310.90 | $4293.70 | $4289.50 | $4316.90 | 0 | — | — |
| 2025-09-22 | $4292.90 | $4309.20 | $4286.90 | $4313.20 | 0 | — | — |
| 2025-09-19 | $4281.30 | $4293.90 | $4275.30 | $4296.70 | 0 | — | — |
| 2025-09-18 | $4262.40 | $4279.30 | $4258.10 | $4291.90 | 0 | — | — |
| 2025-09-17 | $4269.50 | $4264.90 | $4239.10 | $4279.60 | 0 | — | — |
| 2025-09-16 | $4274.70 | $4269.80 | $4265.30 | $4279.60 | 0 | — | — |
| 2025-09-15 | $4252.50 | $4273.30 | $4251.80 | $4275.40 | 0 | — | — |
| 2025-09-12 | $4257.20 | $4252.60 | $4251.00 | $4261.40 | 0 | — | — |
| 2025-09-11 | $4221.20 | $4255.20 | $4220.10 | $4258.50 | 0 | — | — |
| 2025-09-10 | $4210.90 | $4223.70 | $4210.50 | $4236.90 | 0 | — | — |
| 2025-09-09 | $4207.40 | $4213.10 | $4197.80 | $4213.10 | 0 | — | — |
| 2025-09-08 | $4188.70 | $4204.40 | $4188.20 | $4211.10 | 0 | — | — |
| 2025-09-05 | $4193.00 | $4191.20 | $4171.20 | $4218.50 | 0 | — | — |
| 2025-09-04 | $4160.10 | $4189.10 | $4160.10 | $4190.80 | 0 | — | — |
| 2025-09-03 | $4140.30 | $4158.90 | $4134.40 | $4162.70 | 0 | — | — |
| 2025-09-02 | $4177.90 | $4143.30 | $4116.10 | $4178.10 | 0 | — | — |
| 2025-08-29 | $4200.00 | $4177.70 | $4169.00 | $4200.00 | 0 | — | — |
| 2025-08-28 | $4184.80 | $4200.00 | $4183.70 | $4203.60 | 0 | — | — |
| 2025-08-27 | $4176.70 | $4180.80 | $4169.10 | $4187.30 | 0 | — | — |
| 2025-08-26 | $4168.70 | $4177.30 | $4158.40 | $4178.10 | 0 | — | — |
| 2025-08-25 | $4193.30 | $4174.10 | $4168.50 | $4193.60 | 0 | — | — |
| 2025-08-22 | $4132.20 | $4192.80 | $4129.60 | $4199.90 | 0 | — | — |
| 2025-08-21 | $4147.70 | $4132.10 | $4123.20 | $4147.70 | 0 | — | — |
| 2025-08-20 | $4153.30 | $4148.80 | $4122.60 | $4155.80 | 0 | — | — |
| 2025-08-19 | $4171.20 | $4155.00 | $4149.20 | $4178.00 | 0 | — | — |
| 2025-08-18 | $4173.50 | $4170.70 | $4164.50 | $4175.10 | 0 | — | — |
| 2025-08-15 | $4174.30 | $4174.60 | $4170.70 | $4185.10 | 0 | — | — |
| 2025-08-14 | $4177.10 | $4174.20 | $4159.80 | $4177.60 | 0 | — | — |
| 2025-08-13 | $4159.90 | $4178.00 | $4159.10 | $4183.10 | 0 | — | — |
| 2025-08-12 | $4114.90 | $4156.50 | $4114.90 | $4158.50 | 0 | — | — |
| 2025-08-11 | $4125.60 | $4113.10 | $4109.60 | $4130.30 | 0 | — | — |
| 2025-08-08 | $4103.20 | $4125.30 | $4101.60 | $4128.70 | 0 | — | — |
| 2025-08-07 | $4095.30 | $4098.10 | $4084.00 | $4126.00 | 0 | — | — |
| 2025-08-06 | $4064.10 | $4093.30 | $4064.10 | $4098.70 | 0 | — | — |
| 2025-08-05 | $4075.50 | $4063.30 | $4056.50 | $4087.80 | 0 | — | — |
| 2025-08-04 | $4024.60 | $4072.70 | $4018.30 | $4073.30 | 0 | — | — |
| 2025-08-01 | $4073.80 | $4022.70 | $4009.60 | $4076.20 | 0 | — | — |
| 2025-07-31 | $4092.40 | $4076.00 | $4069.30 | $4114.70 | 0 | — | — |
| 2025-07-30 | $4104.60 | $4095.60 | $4079.20 | $4113.80 | 0 | — | — |
| 2025-07-29 | $4114.60 | $4102.80 | $4100.70 | $4125.20 | 0 | — | — |
| 2025-07-28 | $4129.00 | $4119.10 | $4109.70 | $4131.80 | 0 | — | — |
| 2025-07-25 | $4121.30 | $4127.50 | $4110.70 | $4131.70 | 0 | — | — |
| 2025-07-24 | $4119.20 | $4124.30 | $4118.90 | $4131.80 | 0 | — | — |
| 2025-07-23 | $4077.70 | $4115.20 | $4077.30 | $4118.10 | 0 | — | — |
| 2025-07-22 | $4072.60 | $4075.00 | $4057.60 | $4079.90 | 0 | — | — |
| 2025-07-21 | $4064.20 | $4072.10 | $4062.70 | $4088.30 | 0 | — | — |
| 2025-07-18 | $4063.70 | $4065.70 | $4058.50 | $4075.50 | 0 | — | — |
| 2025-07-17 | $4039.10 | $4060.50 | $4036.10 | $4064.00 | 0 | — | — |
| 2025-07-16 | $4030.40 | $4035.80 | $4013.80 | $4041.30 | 0 | — | — |
| 2025-07-15 | $4050.80 | $4031.20 | $4029.80 | $4067.40 | 0 | — | — |
| 2025-07-14 | $4045.80 | $4051.50 | $4035.40 | $4052.40 | 0 | — | — |
| 2025-07-11 | $4067.40 | $4046.80 | $4038.70 | $4068.10 | 0 | — | — |
| 2025-07-10 | $4057.40 | $4064.00 | $4048.30 | $4070.20 | 0 | — | — |
| 2025-07-09 | $4033.00 | $4055.90 | $4030.20 | $4057.90 | 0 | — | — |
| 2025-07-08 | $4033.70 | $4030.00 | $4025.60 | $4039.40 | 0 | — | — |
| 2025-07-07 | $4061.50 | $4035.10 | $4018.30 | $4062.30 | 0 | — | — |
| 2025-07-04 | $4066.00 | $4061.40 | $4059.00 | $4066.20 | 0 | — | — |
| 2025-07-03 | $4039.80 | $4063.00 | $4033.80 | $4065.10 | 0 | — | — |
| 2025-07-02 | $4023.30 | $4036.30 | $4016.10 | $4039.70 | 0 | — | — |
| 2025-07-01 | $4030.30 | $4021.60 | $4011.00 | $4031.00 | 0 | — | — |
| 2025-06-30 | $4011.60 | $4026.40 | $4008.70 | $4034.00 | 0 | — | — |
| 2025-06-27 | $3984.70 | $4009.00 | $3984.70 | $4017.20 | 0 | — | — |
| 2025-06-26 | $3954.90 | $3984.50 | $3954.40 | $3987.00 | 0 | — | — |
| 2025-06-25 | $3957.40 | $3950.10 | $3946.90 | $3960.10 | 0 | — | — |
| 2025-06-24 | $3912.80 | $3957.80 | $3912.80 | $3962.20 | 0 | — | — |
| 2025-06-23 | $3879.50 | $3905.90 | $3866.60 | $3910.80 | 0 | — | — |
| 2025-06-20 | $3890.50 | $3881.70 | $3875.90 | $3908.50 | 0 | — | — |
| 2025-06-19 | $3897.10 | $3887.10 | $3886.50 | $3897.10 | 0 | — | — |
| 2025-06-18 | $3896.60 | $3899.50 | $3893.10 | $3918.10 | 0 | — | — |
| 2025-06-17 | $3932.60 | $3901.80 | $3894.90 | $3934.40 | 0 | — | — |
| 2025-06-16 | $3901.00 | $3936.00 | $3900.00 | $3947.10 | 0 | — | — |
| 2025-06-13 | $3947.00 | $3900.90 | $3894.80 | $3947.10 | 0 | — | — |
| 2025-06-12 | $3931.50 | $3944.60 | $3925.40 | $3945.60 | 0 | — | — |
| 2025-06-11 | $3935.90 | $3929.40 | $3921.60 | $3948.20 | 0 | — | — |
| 2025-06-10 | $3920.40 | $3934.90 | $3916.90 | $3935.50 | 0 | — | — |
| 2025-06-09 | $3917.40 | $3919.20 | $3911.70 | $3928.10 | 0 | — | — |
| 2025-06-06 | $3889.40 | $3914.70 | $3884.70 | $3922.80 | 0 | — | — |
| 2025-06-05 | $3902.20 | $3889.70 | $3880.10 | $3916.60 | 0 | — | — |
| 2025-06-04 | $3894.90 | $3903.90 | $3893.30 | $3913.40 | 0 | — | — |
| 2025-06-03 | $3882.60 | $3894.50 | $3870.50 | $3899.00 | 0 | — | — |
| 2025-06-02 | $3863.20 | $3881.40 | $3840.80 | $3881.90 | 0 | — | — |
| 2025-05-30 | $3863.00 | $3863.50 | $3831.10 | $3868.60 | 0 | — | — |
| 2025-05-29 | $3841.30 | $3862.30 | $3841.00 | $3879.00 | 0 | — | — |
| 2025-05-28 | $3870.50 | $3845.70 | $3841.90 | $3871.40 | 0 | — | — |
| 2025-05-27 | $3814.10 | $3869.10 | $3812.20 | $3869.90 | 0 | — | — |
| 2025-05-26 | $3804.70 | $3813.90 | $3804.50 | $3814.90 | 0 | — | — |
| 2025-05-23 | $3819.60 | $3802.80 | $3782.80 | $3827.90 | 0 | — | — |
| 2025-05-22 | $3827.40 | $3818.90 | $3808.70 | $3835.50 | 0 | — | — |
| 2025-05-21 | $3873.60 | $3829.80 | $3822.80 | $3877.50 | 0 | — | — |
| 2025-05-20 | $3873.80 | $3870.00 | $3856.70 | $3879.10 | 0 | — | — |
| 2025-05-19 | $3866.20 | $3874.10 | $3838.20 | $3874.50 | 0 | — | — |
| 2025-05-16 | $3844.10 | $3863.30 | $3837.80 | $3863.60 | 0 | — | — |
| 2025-05-15 | $3827.00 | $3842.20 | $3815.10 | $3845.50 | 0 | — | — |
| 2025-05-14 | $3825.60 | $3830.70 | $3818.70 | $3837.80 | 0 | — | — |
| 2025-05-13 | $3793.90 | $3823.10 | $3793.80 | $3835.10 | 0 | — | — |
| 2025-05-12 | $3709.50 | $3793.70 | $3699.80 | $3793.70 | 0 | — | — |
| 2025-05-09 | $3704.50 | $3711.70 | $3704.30 | $3727.10 | 0 | — | — |
| 2025-05-08 | $3692.50 | $3707.90 | $3689.40 | $3730.80 | 0 | — | — |
| 2025-05-07 | $3687.30 | $3697.50 | $3672.00 | $3701.60 | 0 | — | — |
| 2025-05-06 | $3705.80 | $3687.20 | $3676.40 | $3708.90 | 0 | — | — |
| 2025-05-05 | $3720.60 | $3707.40 | $3700.80 | $3724.90 | 0 | — | — |
| 2025-05-02 | $3665.00 | $3724.60 | $3664.60 | $3726.20 | 0 | — | — |
| 2025-05-01 | $3652.90 | $3663.70 | $3649.70 | $3690.60 | 0 | — | — |
| 2025-04-30 | $3649.20 | $3655.50 | $3583.40 | $3659.20 | 0 | — | — |
| 2025-04-29 | $3631.40 | $3647.20 | $3622.20 | $3653.00 | 0 | — | — |
| 2025-04-28 | $3619.00 | $3628.50 | $3603.20 | $3640.10 | 0 | — | — |
| 2025-04-25 | $3596.70 | $3618.50 | $3585.80 | $3620.20 | 0 | — | — |
| 2025-04-24 | $3536.50 | $3596.20 | $3535.70 | $3598.60 | 0 | — | — |
| 2025-04-23 | $3479.30 | $3538.00 | $3479.30 | $3584.80 | 0 | — | — |
| 2025-04-22 | $3423.60 | $3488.00 | $3419.20 | $3496.30 | 0 | — | — |
| 2025-04-21 | $3481.50 | $3424.30 | $3397.80 | $3488.10 | 0 | — | — |
| 2025-04-17 | $3469.60 | $3474.10 | $3461.70 | $3495.90 | 0 | — | — |
| 2025-04-16 | $3519.80 | $3468.50 | $3444.20 | $3523.80 | 0 | — | — |
| 2025-04-15 | $3514.70 | $3522.80 | $3513.40 | $3545.00 | 0 | — | — |
| 2025-04-14 | $3474.30 | $3514.20 | $3474.30 | $3539.30 | 0 | — | — |
| 2025-04-11 | $3426.70 | $3471.30 | $3403.50 | $3478.00 | 0 | — | — |
| 2025-04-10 | $3461.80 | $3421.90 | $3350.90 | $3520.20 | 0 | — | — |
| 2025-04-09 | $3257.30 | $3464.80 | $3217.10 | $3469.70 | 0 | — | — |
| 2025-04-08 | $3267.10 | $3254.20 | $3222.80 | $3398.00 | 0 | — | — |
| 2025-04-07 | $3324.50 | $3267.00 | $3155.70 | $3381.40 | 0 | — | — |
| 2025-04-04 | $3525.90 | $3326.30 | $3320.70 | $3525.90 | 0 | — | — |
| 2025-04-02 | $3648.70 | $3668.50 | $3613.70 | $3678.70 | 0 | — | — |
| 2025-04-01 | $3629.20 | $3649.60 | $3608.30 | $3656.50 | 0 | — | — |
| 2025-03-31 | $3633.50 | $3628.60 | $3568.00 | $3636.10 | 0 | — | — |
| 2025-03-28 | $3694.20 | $3634.70 | $3630.90 | $3694.20 | 0 | — | — |
| 2025-03-27 | $3706.20 | $3696.20 | $3683.90 | $3715.80 | 0 | — | — |
| 2025-03-26 | $3746.50 | $3709.20 | $3699.30 | $3749.00 | 0 | — | — |
| 2025-03-25 | $3738.00 | $3746.90 | $3735.60 | $3753.00 | 0 | — | — |
| 2025-03-24 | $3689.60 | $3735.70 | $3686.50 | $3739.00 | 0 | — | — |
| 2025-03-21 | $3694.20 | $3689.90 | $3658.20 | $3695.70 | 0 | — | — |
| 2025-03-20 | $3706.20 | $3693.60 | $3676.70 | $3715.30 | 0 | — | — |
| 2025-03-19 | $3673.90 | $3701.90 | $3669.30 | $3724.30 | 0 | — | — |
| 2025-03-18 | $3696.30 | $3672.60 | $3662.40 | $3705.50 | 0 | — | — |
| 2025-03-17 | $3668.50 | $3697.20 | $3668.40 | $3710.20 | 0 | — | — |
| 2025-03-14 | $3599.30 | $3665.70 | $3597.90 | $3669.10 | 0 | — | — |
| 2025-03-13 | $3642.50 | $3599.70 | $3591.60 | $3644.90 | 0 | — | — |
| 2025-03-12 | $3622.40 | $3643.00 | $3612.70 | $3662.20 | 0 | — | — |
| 2025-03-11 | $3650.00 | $3623.20 | $3602.90 | $3653.70 | 0 | — | — |
| 2025-03-10 | $3739.60 | $3651.50 | $3626.10 | $3741.70 | 0 | — | — |
| 2025-03-07 | $3727.90 | $3740.40 | $3688.20 | $3743.80 | 0 | — | — |
| 2025-03-06 | $3780.20 | $3730.90 | $3718.00 | $3786.10 | 0 | — | — |
| 2025-03-05 | $3728.70 | $3777.60 | $3726.00 | $3787.30 | 0 | — | — |
| 2025-03-04 | $3769.60 | $3724.70 | $3698.50 | $3770.40 | 0 | — | — |
| 2025-03-03 | $3807.00 | $3770.30 | $3751.40 | $3839.30 | 0 | — | — |
| 2025-02-28 | $3766.00 | $3805.30 | $3747.90 | $3806.00 | 0 | — | — |
| 2025-02-27 | $3821.60 | $3767.40 | $3766.10 | $3829.90 | 0 | — | — |
| 2025-02-26 | $3814.90 | $3821.00 | $3809.50 | $3846.60 | 0 | — | — |
| 2025-02-25 | $3827.30 | $3814.40 | $3791.60 | $3835.10 | 0 | — | — |
| 2025-02-24 | $3844.00 | $3828.20 | $3820.90 | $3856.00 | 0 | — | — |
| 2025-02-21 | $3895.20 | $3843.10 | $3841.50 | $3897.60 | 0 | — | — |
| 2025-02-20 | $3906.40 | $3893.70 | $3875.70 | $3908.50 | 0 | — | — |
| 2025-02-19 | $3909.50 | $3906.80 | $3891.30 | $3909.60 | 0 | — | — |
| 2025-02-18 | $3902.10 | $3910.70 | $3894.90 | $3910.70 | 0 | — | — |
| 2025-02-14 | $3897.10 | $3898.90 | $3894.60 | $3905.20 | 0 | — | — |
| 2025-02-13 | $3849.10 | $3894.20 | $3848.80 | $3897.90 | 0 | — | — |
| 2025-02-12 | $3856.50 | $3848.20 | $3822.40 | $3858.30 | 0 | — | — |
| 2025-02-11 | $3853.00 | $3855.00 | $3843.20 | $3861.00 | 0 | — | — |
| 2025-02-10 | $3829.70 | $3854.10 | $3828.10 | $3856.40 | 0 | — | — |
| 2025-02-07 | $3865.20 | $3832.80 | $3829.80 | $3873.10 | 0 | — | — |
| 2025-02-06 | $3847.00 | $3864.00 | $3846.20 | $3865.60 | 0 | — | — |
| 2025-02-05 | $3828.10 | $3848.70 | $3819.80 | $3848.70 | 0 | — | — |
| 2025-02-04 | $3799.70 | $3826.40 | $3795.50 | $3829.90 | 0 | — | — |
| 2025-02-03 | $3822.70 | $3796.50 | $3755.00 | $3822.90 | 0 | — | — |
| 2025-01-31 | $3850.10 | $3836.60 | $3830.50 | $3877.00 | 0 | — | — |
| 2025-01-30 | $3828.70 | $3853.50 | $3828.60 | $3861.00 | 0 | — | — |
| 2025-01-29 | $3837.60 | $3828.50 | $3814.10 | $3841.70 | 0 | — | — |
| 2025-01-28 | $3813.20 | $3836.30 | $3803.10 | $3840.60 | 0 | — | — |
| 2025-01-27 | $3854.60 | $3813.30 | $3797.10 | $3857.10 | 0 | — | — |
| 2025-01-24 | $3857.90 | $3856.80 | $3849.20 | $3868.40 | 0 | — | — |
| 2025-01-23 | $3837.70 | $3856.20 | $3834.30 | $3857.90 | 0 | — | — |
| 2025-01-22 | $3819.60 | $3838.20 | $3818.70 | $3845.20 | 0 | — | — |
| 2025-01-21 | $3790.00 | $3817.30 | $3783.50 | $3819.20 | 0 | — | — |
| 2025-01-17 | $3746.10 | $3777.90 | $3743.60 | $3785.50 | 0 | — | — |
| 2025-01-16 | $3746.10 | $3746.90 | $3740.20 | $3759.50 | 0 | — | — |
| 2025-01-15 | $3683.30 | $3744.50 | $3682.90 | $3749.30 | 0 | — | — |
| 2025-01-14 | $3679.70 | $3682.50 | $3664.00 | $3695.80 | 0 | — | — |
| 2025-01-13 | $3677.50 | $3674.90 | $3644.70 | $3677.60 | 0 | — | — |
| 2025-01-10 | $3731.70 | $3678.20 | $3668.10 | $3731.80 | 0 | — | — |
| 2025-01-09 | $3732.30 | $3732.10 | $3725.70 | $3733.60 | 0 | — | — |
| 2025-01-08 | $3731.70 | $3732.20 | $3710.90 | $3737.40 | 0 | — | — |
| 2025-01-07 | $3763.50 | $3733.60 | $3723.40 | $3780.30 | 0 | — | — |
| 2025-01-06 | $3738.60 | $3763.20 | $3736.10 | $3785.00 | 0 | — | — |
| 2025-01-03 | $3702.10 | $3737.50 | $3700.70 | $3741.90 | 0 | — | — |
| 2025-01-02 | $3707.50 | $3702.70 | $3682.80 | $3733.80 | 0 | — | — |
| 2024-12-31 | $3720.90 | $3707.80 | $3701.60 | $3732.10 | 0 | — | — |
| 2024-12-30 | $3755.50 | $3718.90 | $3700.40 | $3755.80 | 0 | — | — |
| 2024-12-27 | $3781.00 | $3755.40 | $3736.40 | $3787.40 | 0 | — | — |
| 2024-12-26 | $3779.80 | $3778.70 | $3764.80 | $3784.70 | 0 | — | — |
| 2024-12-24 | $3746.30 | $3777.90 | $3745.60 | $3779.00 | 0 | — | — |
| 2024-12-23 | $3724.90 | $3745.10 | $3710.50 | $3748.20 | 0 | — | — |
| 2024-12-20 | $3694.50 | $3723.20 | $3668.20 | $3749.90 | 0 | — | — |
| 2024-12-19 | $3711.30 | $3696.10 | $3694.90 | $3733.10 | 0 | — | — |
| 2024-12-18 | $3811.70 | $3720.40 | $3710.90 | $3818.60 | 0 | — | — |
| 2024-12-17 | $3826.80 | $3812.10 | $3805.20 | $3829.60 | 0 | — | — |
| 2024-12-16 | $3817.80 | $3827.00 | $3813.80 | $3832.50 | 0 | — | — |
| 2024-12-13 | $3824.40 | $3817.20 | $3809.60 | $3832.80 | 0 | — | — |
| 2024-12-12 | $3842.80 | $3826.10 | $3824.10 | $3847.30 | 0 | — | — |
| 2024-12-11 | $3818.30 | $3842.40 | $3814.60 | $3846.80 | 0 | — | — |
| 2024-12-10 | $3835.20 | $3816.80 | $3816.20 | $3835.80 | 0 | — | — |
| 2024-12-09 | $3854.70 | $3837.60 | $3832.80 | $3858.70 | 0 | — | — |
| 2024-12-06 | $3849.30 | $3855.10 | $3846.10 | $3860.80 | 0 | — | — |
| 2024-12-05 | $3848.80 | $3848.50 | $3848.40 | $3858.30 | 0 | — | — |
| 2024-12-04 | $3829.40 | $3849.70 | $3824.90 | $3850.00 | 0 | — | — |
| 2024-12-03 | $3820.20 | $3830.10 | $3820.20 | $3831.00 | 0 | — | — |
| 2024-12-02 | $3811.50 | $3817.70 | $3807.40 | $3824.10 | 0 | — | — |
| 2024-11-29 | $3789.40 | $3810.10 | $3789.00 | $3816.20 | 0 | — | — |
| 2024-11-27 | $3791.90 | $3786.00 | $3779.80 | $3795.00 | 0 | — | — |
| 2024-11-26 | $3777.60 | $3790.30 | $3773.30 | $3791.60 | 0 | — | — |
| 2024-11-25 | $3770.80 | $3781.80 | $3770.40 | $3800.60 | 0 | — | — |
| 2024-11-22 | $3752.50 | $3766.00 | $3747.90 | $3768.60 | 0 | — | — |
| 2024-11-21 | $3735.00 | $3753.50 | $3723.70 | $3758.60 | 0 | — | — |
| 2024-11-20 | $3738.80 | $3732.80 | $3705.80 | $3739.80 | 0 | — | — |
| 2024-11-19 | $3726.80 | $3739.00 | $3703.90 | $3740.70 | 0 | — | — |
| 2024-11-18 | $3709.50 | $3723.40 | $3705.70 | $3729.90 | 0 | — | — |
| 2024-11-15 | $3750.70 | $3710.50 | $3703.40 | $3753.40 | 0 | — | — |
| 2024-11-14 | $3766.20 | $3752.70 | $3746.00 | $3774.40 | 0 | — | — |
| 2024-11-13 | $3773.00 | $3767.10 | $3754.70 | $3776.80 | 0 | — | — |
| 2024-11-12 | $3795.70 | $3773.20 | $3760.80 | $3798.10 | 0 | — | — |
| 2024-11-11 | $3788.80 | $3795.30 | $3785.50 | $3803.20 | 0 | — | — |
| 2024-11-08 | $3787.80 | $3791.20 | $3780.50 | $3796.10 | 0 | — | — |
| 2024-11-07 | $3752.30 | $3787.30 | $3750.70 | $3792.20 | 0 | — | — |
| 2024-11-06 | $3696.60 | $3752.20 | $3681.60 | $3754.70 | 0 | — | — |
| 2024-11-05 | $3654.70 | $3693.00 | $3653.90 | $3695.00 | 0 | — | — |
| 2024-11-04 | $3662.10 | $3656.10 | $3647.10 | $3671.60 | 0 | — | — |
| 2024-11-01 | $3649.50 | $3660.00 | $3643.10 | $3681.60 | 0 | — | — |
| 2024-10-31 | $3705.30 | $3647.10 | $3647.10 | $3706.00 | 0 | — | — |
| 2024-10-30 | $3719.20 | $3706.30 | $3702.30 | $3725.20 | 0 | — | — |
| 2024-10-29 | $3717.30 | $3717.90 | $3703.60 | $3724.30 | 0 | — | — |
| 2024-10-28 | $3702.40 | $3716.60 | $3701.60 | $3726.00 | 0 | — | — |
| 2024-10-25 | $3707.70 | $3705.80 | $3700.00 | $3733.10 | 0 | — | — |
| 2024-10-24 | $3696.20 | $3707.20 | $3695.30 | $3713.20 | 0 | — | — |
| 2024-10-23 | $3730.90 | $3697.60 | $3680.80 | $3731.60 | 0 | — | — |
| 2024-10-22 | $3737.40 | $3731.30 | $3718.10 | $3737.90 | 0 | — | — |
| 2024-10-21 | $3754.20 | $3740.30 | $3726.00 | $3755.00 | 0 | — | — |
| 2024-10-18 | $3738.30 | $3753.00 | $3737.50 | $3756.70 | 0 | — | — |
| 2024-10-17 | $3735.60 | $3737.90 | $3734.10 | $3755.90 | 0 | — | — |
| 2024-10-16 | $3727.40 | $3735.30 | $3720.60 | $3736.10 | 0 | — | — |
| 2024-10-15 | $3753.60 | $3728.40 | $3722.70 | $3758.60 | 0 | — | — |
| 2024-10-14 | $3730.90 | $3753.50 | $3729.40 | $3758.00 | 0 | — | — |
| 2024-10-11 | $3712.20 | $3731.90 | $3709.40 | $3735.40 | 0 | — | — |
| 2024-10-10 | $3715.50 | $3710.70 | $3702.50 | $3718.40 | 0 | — | — |
| 2024-10-09 | $3695.40 | $3716.20 | $3690.60 | $3717.00 | 0 | — | — |
| 2024-10-08 | $3677.40 | $3694.30 | $3668.00 | $3697.80 | 0 | — | — |
| 2024-10-07 | $3699.20 | $3678.80 | $3673.90 | $3706.10 | 0 | — | — |
| 2024-10-04 | $3676.60 | $3698.40 | $3671.50 | $3699.00 | 0 | — | — |
| 2024-10-03 | $3687.20 | $3675.90 | $3666.70 | $3690.50 | 0 | — | — |
| 2024-10-02 | $3693.10 | $3685.90 | $3667.80 | $3693.40 | 0 | — | — |
| 2024-10-01 | $3720.70 | $3693.50 | $3678.50 | $3724.10 | 0 | — | — |
| 2024-09-30 | $3726.00 | $3723.00 | $3691.50 | $3726.40 | 0 | — | — |
| 2024-09-27 | $3720.20 | $3726.80 | $3717.90 | $3739.30 | 0 | — | — |
| 2024-09-26 | $3693.80 | $3720.50 | $3693.70 | $3729.70 | 0 | — | — |
| 2024-09-25 | $3706.30 | $3695.90 | $3688.50 | $3707.70 | 0 | — | — |
| 2024-09-24 | $3688.90 | $3702.30 | $3684.60 | $3705.70 | 0 | — | — |
| 2024-09-23 | $3677.70 | $3688.30 | $3674.90 | $3691.20 | 0 | — | — |
| 2024-09-20 | $3692.80 | $3676.80 | $3662.60 | $3697.10 | 0 | — | — |
| 2024-09-19 | $3629.70 | $3689.50 | $3628.50 | $3700.10 | 0 | — | — |
| 2024-09-18 | $3641.00 | $3629.70 | $3625.70 | $3666.40 | 0 | — | — |
| 2024-09-17 | $3641.30 | $3640.50 | $3629.90 | $3657.90 | 0 | — | — |
| 2024-09-16 | $3634.30 | $3640.70 | $3626.90 | $3642.30 | 0 | — | — |
| 2024-09-13 | $3615.00 | $3634.90 | $3614.30 | $3638.60 | 0 | — | — |
| 2024-09-12 | $3578.10 | $3611.30 | $3578.10 | $3615.70 | 0 | — | — |
| 2024-09-11 | $3552.40 | $3578.70 | $3505.80 | $3581.00 | 0 | — | — |
| 2024-09-10 | $3546.10 | $3552.00 | $3527.40 | $3554.30 | 0 | — | — |
| 2024-09-09 | $3515.00 | $3546.40 | $3508.60 | $3553.40 | 0 | — | — |
| 2024-09-06 | $3570.10 | $3518.60 | $3512.40 | $3578.30 | 0 | — | — |
| 2024-09-05 | $3579.10 | $3567.50 | $3558.90 | $3591.40 | 0 | — | — |
| 2024-09-04 | $3595.60 | $3580.10 | $3570.50 | $3596.60 | 0 | — | — |
| 2024-09-03 | $3659.50 | $3595.40 | $3584.20 | $3661.50 | 0 | — | — |
| 2024-08-30 | $3633.80 | $3661.20 | $3627.10 | $3661.20 | 0 | — | — |
| 2024-08-29 | $3630.00 | $3632.20 | $3629.50 | $3659.90 | 0 | — | — |
| 2024-08-28 | $3648.00 | $3631.20 | $3614.90 | $3650.00 | 0 | — | — |
| 2024-08-27 | $3640.80 | $3647.30 | $3631.20 | $3651.20 | 0 | — | — |
| 2024-08-26 | $3651.10 | $3641.80 | $3634.20 | $3657.50 | 0 | — | — |
| 2024-08-23 | $3608.10 | $3649.60 | $3607.80 | $3653.20 | 0 | — | — |
| 2024-08-22 | $3632.80 | $3607.60 | $3602.50 | $3644.40 | 0 | — | — |
| 2024-08-21 | $3615.50 | $3630.70 | $3614.50 | $3637.70 | 0 | — | — |
| 2024-08-20 | $3620.80 | $3615.80 | $3610.80 | $3628.00 | 0 | — | — |
| 2024-08-19 | $3585.90 | $3618.40 | $3585.00 | $3619.20 | 0 | — | — |
| 2024-08-16 | $3567.90 | $3584.20 | $3567.90 | $3589.10 | 0 | — | — |
| 2024-08-15 | $3520.30 | $3568.10 | $3520.00 | $3568.60 | 0 | — | — |
| 2024-08-14 | $3504.80 | $3522.40 | $3501.90 | $3524.50 | 0 | — | — |
| 2024-08-13 | $3448.50 | $3501.90 | $3448.50 | $3505.10 | 0 | — | — |
| 2024-08-12 | $3446.40 | $3446.30 | $3436.00 | $3460.20 | 0 | — | — |
| 2024-08-09 | $3429.20 | $3447.80 | $3423.80 | $3453.40 | 0 | — | — |
| 2024-08-08 | $3371.80 | $3427.80 | $3364.60 | $3432.00 | 0 | — | — |
| 2024-08-07 | $3379.50 | $3372.30 | $3370.40 | $3435.90 | 0 | — | — |
| 2024-08-06 | $3338.20 | $3380.90 | $3338.20 | $3414.10 | 0 | — | — |
| 2024-08-05 | $3448.80 | $3342.70 | $3313.60 | $3449.00 | 0 | — | — |
| 2024-08-02 | $3516.90 | $3448.80 | $3425.90 | $3517.00 | 0 | — | — |
| 2024-08-01 | $3571.80 | $3518.00 | $3499.50 | $3582.90 | 0 | — | — |
| 2024-07-31 | $3517.00 | $3571.60 | $3515.30 | $3586.70 | 0 | — | — |
| 2024-07-30 | $3525.60 | $3514.40 | $3500.90 | $3541.80 | 0 | — | — |
| 2024-07-29 | $3524.80 | $3526.50 | $3518.40 | $3540.50 | 0 | — | — |
| 2024-07-26 | $3489.70 | $3524.10 | $3489.10 | $3537.50 | 0 | — | — |
| 2024-07-25 | $3512.10 | $3490.80 | $3481.10 | $3534.70 | 0 | — | — |
| 2024-07-24 | $3579.90 | $3516.00 | $3511.30 | $3581.10 | 0 | — | — |
| 2024-07-23 | $3585.80 | $3580.90 | $3579.20 | $3595.00 | 0 | — | — |
| 2024-07-22 | $3554.10 | $3584.70 | $3549.80 | $3587.20 | 0 | — | — |
| 2024-07-19 | $3577.00 | $3553.80 | $3549.60 | $3577.50 | 0 | — | — |
| 2024-07-18 | $3608.70 | $3579.80 | $3566.90 | $3617.60 | 0 | — | — |
| 2024-07-17 | $3645.80 | $3607.70 | $3606.90 | $3649.20 | 0 | — | — |
| 2024-07-16 | $3628.50 | $3643.00 | $3622.70 | $3646.00 | 0 | — | — |
| 2024-07-15 | $3625.10 | $3629.60 | $3620.80 | $3646.70 | 0 | — | — |
| 2024-07-12 | $3603.80 | $3627.50 | $3600.90 | $3645.60 | 0 | — | — |
| 2024-07-11 | $3616.30 | $3606.20 | $3600.80 | $3634.30 | 0 | — | — |
| 2024-07-10 | $3579.30 | $3613.60 | $3578.70 | $3614.40 | 0 | — | — |
| 2024-07-09 | $3582.30 | $3579.30 | $3578.10 | $3587.60 | 0 | — | — |
| 2024-07-08 | $3581.60 | $3582.70 | $3577.00 | $3589.70 | 0 | — | — |
| 2024-07-05 | $3569.10 | $3580.90 | $3562.30 | $3583.90 | 0 | — | — |
| 2024-07-03 | $3538.30 | $3562.20 | $3537.60 | $3562.30 | 0 | — | — |
| 2024-07-02 | $3520.70 | $3537.50 | $3512.30 | $3538.30 | 0 | — | — |
| 2024-07-01 | $3513.70 | $3520.00 | $3507.00 | $3526.70 | 0 | — | — |
| 2024-06-28 | $3522.10 | $3511.80 | $3506.40 | $3543.00 | 0 | — | — |
| 2024-06-27 | $3519.00 | $3521.90 | $3513.80 | $3527.20 | 0 | — | — |
| 2024-06-26 | $3521.30 | $3520.20 | $3506.80 | $3525.00 | 0 | — | — |
| 2024-06-25 | $3510.20 | $3520.70 | $3509.60 | $3523.30 | 0 | — | — |
| 2024-06-24 | $3507.50 | $3509.00 | $3507.20 | $3530.60 | 0 | — | — |
| 2024-06-21 | $3519.10 | $3507.80 | $3500.70 | $3520.10 | 0 | — | — |
| 2024-06-20 | $3522.80 | $3519.70 | $3509.90 | $3533.50 | 0 | — | — |
| 2024-06-18 | $3512.00 | $3522.70 | $3510.80 | $3524.80 | 0 | — | — |
| 2024-06-17 | $3491.00 | $3508.30 | $3483.00 | $3516.90 | 0 | — | — |
| 2024-06-14 | $3502.50 | $3492.10 | $3476.50 | $3503.50 | 0 | — | — |
| 2024-06-13 | $3513.10 | $3504.50 | $3489.20 | $3513.20 | 0 | — | — |
| 2024-06-12 | $3479.80 | $3516.30 | $3478.80 | $3529.70 | 0 | — | — |
| 2024-06-11 | $3483.90 | $3479.90 | $3456.00 | $3484.10 | 0 | — | — |
| 2024-06-10 | $3477.90 | $3482.20 | $3465.60 | $3486.00 | 0 | — | — |
| 2024-06-07 | $3491.30 | $3478.70 | $3471.90 | $3493.30 | 0 | — | — |
| 2024-06-06 | $3486.40 | $3489.90 | $3483.50 | $3494.30 | 0 | — | — |
| 2024-06-05 | $3452.30 | $3483.40 | $3449.50 | $3485.00 | 0 | — | — |
| 2024-06-04 | $3454.60 | $3453.70 | $3437.90 | $3457.80 | 0 | — | — |
| 2024-06-03 | $3446.90 | $3453.40 | $3430.80 | $3463.50 | 0 | — | — |
| 2024-05-31 | $3420.20 | $3445.20 | $3403.10 | $3446.30 | 0 | — | — |
| 2024-05-30 | $3427.20 | $3420.30 | $3412.80 | $3432.90 | 0 | — | — |
| 2024-05-29 | $3462.30 | $3430.00 | $3428.10 | $3462.90 | 0 | — | — |
| 2024-05-28 | $3468.00 | $3464.60 | $3451.30 | $3472.40 | 0 | — | — |
| 2024-05-24 | $3443.40 | $3462.10 | $3438.30 | $3466.60 | 0 | — | — |
| 2024-05-23 | $3464.40 | $3446.40 | $3439.70 | $3486.30 | 0 | — | — |
| 2024-05-22 | $3478.40 | $3465.60 | $3454.80 | $3479.20 | 0 | — | — |
| 2024-05-21 | $3476.70 | $3479.80 | $3466.90 | $3480.10 | 0 | — | — |
| 2024-05-20 | $3472.00 | $3477.10 | $3471.80 | $3484.10 | 0 | — | — |
| 2024-05-17 | $3467.80 | $3472.50 | $3462.60 | $3472.50 | 0 | — | — |
| 2024-05-16 | $3477.20 | $3468.70 | $3468.10 | $3481.80 | 0 | — | — |
| 2024-05-15 | $3435.30 | $3472.30 | $3435.30 | $3476.30 | 0 | — | — |
| 2024-05-14 | $3420.50 | $3435.20 | $3417.00 | $3436.60 | 0 | — | — |
| 2024-05-13 | $3420.20 | $3421.10 | $3415.50 | $3428.20 | 0 | — | — |
| 2024-05-10 | $3413.00 | $3419.90 | $3412.20 | $3430.80 | 0 | — | — |
| 2024-05-09 | $3396.30 | $3411.10 | $3392.40 | $3412.50 | 0 | — | — |
| 2024-05-08 | $3398.30 | $3395.60 | $3384.90 | $3398.30 | 0 | — | — |
| 2024-05-07 | $3390.70 | $3401.80 | $3389.30 | $3406.70 | 0 | — | — |
| 2024-05-06 | $3359.80 | $3391.10 | $3359.60 | $3391.10 | 0 | — | — |
| 2024-05-03 | $3326.10 | $3361.40 | $3325.50 | $3369.60 | 0 | — | — |
| 2024-05-02 | $3298.40 | $3321.80 | $3294.40 | $3330.10 | 0 | — | — |
| 2024-05-01 | $3301.50 | $3294.00 | $3290.60 | $3334.50 | 0 | — | — |
| 2024-04-30 | $3348.70 | $3305.30 | $3303.10 | $3351.80 | 0 | — | — |
| 2024-04-29 | $3335.80 | $3347.00 | $3334.50 | $3350.80 | 0 | — | — |
| 2024-04-26 | $3307.70 | $3335.10 | $3306.30 | $3342.20 | 0 | — | — |
| 2024-04-24 | $3323.60 | $3323.30 | $3311.50 | $3335.60 | 0 | — | — |
| 2024-04-23 | $3284.10 | $3322.50 | $3283.10 | $3326.10 | 0 | — | — |
| 2024-04-22 | $3256.10 | $3282.10 | $3256.10 | $3296.60 | 0 | — | — |
| 2024-04-19 | $3278.30 | $3255.60 | $3247.60 | $3280.10 | 0 | — | — |
| 2024-04-18 | $3282.70 | $3280.10 | $3274.80 | $3302.90 | 0 | — | — |
| 2024-04-17 | $3297.30 | $3281.10 | $3274.90 | $3312.70 | 0 | — | — |
| 2024-04-16 | $3316.10 | $3297.10 | $3290.20 | $3316.20 | 0 | — | — |
| 2024-04-15 | $3349.50 | $3317.70 | $3313.00 | $3374.50 | 0 | — | — |
| 2024-04-12 | $3393.60 | $3351.00 | $3343.10 | $3396.80 | 0 | — | — |
| 2024-04-11 | $3376.80 | $3391.00 | $3361.40 | $3399.00 | 0 | — | — |
| 2024-04-10 | $3411.40 | $3379.70 | $3367.50 | $3415.70 | 0 | — | — |
| 2024-04-09 | $3410.20 | $3412.10 | $3387.70 | $3423.40 | 0 | — | — |
| 2024-04-08 | $3403.60 | $3408.60 | $3403.50 | $3416.10 | 0 | — | — |
| 2024-04-05 | $3384.70 | $3402.40 | $3370.60 | $3411.80 | 0 | — | — |
| 2024-04-04 | $3413.10 | $3386.30 | $3384.20 | $3437.90 | 0 | — | — |
| 2024-04-03 | $3401.60 | $3409.60 | $3397.20 | $3418.40 | 0 | — | — |
| 2024-04-02 | $3424.40 | $3403.40 | $3393.30 | $3427.90 | 0 | — | — |
| 2024-04-01 | $3438.80 | $3424.70 | $3416.90 | $3438.80 | 0 | — | — |
| 2024-03-28 | $3434.80 | $3436.80 | $3432.00 | $3440.90 | 0 | — | — |
| 2024-03-27 | $3414.10 | $3437.00 | $3414.10 | $3437.90 | 0 | — | — |
| 2024-03-26 | $3419.90 | $3414.30 | $3413.80 | $3430.40 | 0 | — | — |
| 2024-03-25 | $3427.90 | $3420.20 | $3417.60 | $3428.70 | 0 | — | — |
| 2024-03-22 | $3435.60 | $3428.10 | $3425.80 | $3436.80 | 0 | — | — |
| 2024-03-21 | $3421.30 | $3434.70 | $3421.30 | $3445.70 | 0 | — | — |
| 2024-03-20 | $3393.30 | $3414.90 | $3387.80 | $3421.20 | 0 | — | — |
| 2024-03-19 | $3380.30 | $3393.40 | $3369.20 | $3394.40 | 0 | — | — |
| 2024-03-18 | $3363.00 | $3380.70 | $3362.60 | $3392.90 | 0 | — | — |
| 2024-03-15 | $3381.80 | $3363.00 | $3357.30 | $3384.20 | 0 | — | — |
| 2024-03-14 | $3396.60 | $3382.50 | $3368.60 | $3400.40 | 0 | — | — |
| 2024-03-13 | $3399.20 | $3396.20 | $3390.70 | $3404.10 | 0 | — | — |
| 2024-03-12 | $3365.80 | $3397.30 | $3363.20 | $3399.80 | 0 | — | — |
| 2024-03-11 | $3376.80 | $3367.10 | $3351.70 | $3376.80 | 0 | — | — |
| 2024-03-08 | $3393.40 | $3380.10 | $3375.10 | $3412.90 | 0 | — | — |
| 2024-03-07 | $3356.40 | $3391.30 | $3354.60 | $3395.60 | 0 | — | — |
| 2024-03-06 | $3335.00 | $3357.00 | $3334.40 | $3368.40 | 0 | — | — |
| 2024-03-05 | $3361.90 | $3337.20 | $3325.40 | $3362.30 | 0 | — | — |
| 2024-03-04 | $3364.40 | $3362.30 | $3358.70 | $3370.80 | 0 | — | — |
| 2024-03-01 | $3335.30 | $3364.00 | $3334.90 | $3365.90 | 0 | — | — |
| 2024-02-29 | $3323.20 | $3337.20 | $3320.20 | $3340.80 | 0 | — | — |
| 2024-02-28 | $3331.50 | $3322.60 | $3317.00 | $3331.60 | 0 | — | — |
| 2024-02-27 | $3326.10 | $3331.90 | $3322.20 | $3332.60 | 0 | — | — |
| 2024-02-26 | $3335.00 | $3325.80 | $3325.30 | $3338.40 | 0 | — | — |
| 2024-02-23 | $3331.20 | $3334.00 | $3329.10 | $3344.40 | 0 | — | — |
| 2024-02-22 | $3273.10 | $3329.90 | $3272.80 | $3334.20 | 0 | — | — |
| 2024-02-21 | $3272.20 | $3272.20 | $3256.00 | $3273.70 | 0 | — | — |
| 2024-02-20 | $3287.20 | $3274.30 | $3263.20 | $3289.60 | 0 | — | — |
| 2024-02-16 | $3292.70 | $3285.10 | $3279.50 | $3302.50 | 0 | — | — |
| 2024-02-15 | $3268.00 | $3289.70 | $3266.90 | $3291.60 | 0 | — | — |
| 2024-02-14 | $3239.50 | $3265.70 | $3235.90 | $3266.90 | 0 | — | — |
| 2024-02-13 | $3281.60 | $3240.30 | $3223.30 | $3286.00 | 0 | — | — |
| 2024-02-12 | $3281.40 | $3281.00 | $3279.50 | $3294.90 | 0 | — | — |
| 2024-02-09 | $3267.10 | $3281.40 | $3266.30 | $3283.40 | 0 | — | — |
| 2024-02-08 | $3265.10 | $3266.10 | $3260.70 | $3268.50 | 0 | — | — |
| 2024-02-07 | $3245.90 | $3265.10 | $3245.30 | $3267.40 | 0 | — | — |
| 2024-02-06 | $3233.30 | $3244.50 | $3232.60 | $3246.10 | 0 | — | — |
| 2024-02-05 | $3246.40 | $3233.50 | $3220.70 | $3248.50 | 0 | — | — |
| 2024-02-02 | $3230.70 | $3247.60 | $3218.50 | $3254.40 | 0 | — | — |
| 2024-02-01 | $3198.10 | $3226.80 | $3193.70 | $3229.70 | 0 | — | — |
| 2024-01-31 | $3238.30 | $3205.30 | $3199.70 | $3243.50 | 0 | — | — |
| 2024-01-30 | $3238.70 | $3236.80 | $3232.80 | $3241.70 | 0 | — | — |
| 2024-01-29 | $3216.20 | $3236.30 | $3215.80 | $3239.40 | 0 | — | — |
| 2024-01-26 | $3213.10 | $3216.20 | $3208.60 | $3223.80 | 0 | — | — |
| 2024-01-25 | $3201.70 | $3212.30 | $3199.40 | $3215.90 | 0 | — | — |
| 2024-01-24 | $3192.40 | $3203.60 | $3191.20 | $3220.90 | 0 | — | — |
| 2024-01-23 | $3188.90 | $3190.90 | $3181.30 | $3192.80 | 0 | — | — |
| 2024-01-22 | $3176.20 | $3189.10 | $3176.20 | $3198.30 | 0 | — | — |
| 2024-01-19 | $3144.90 | $3175.40 | $3144.90 | $3176.50 | 0 | — | — |
| 2024-01-18 | $3122.60 | $3143.20 | $3122.00 | $3146.00 | 0 | — | — |
| 2024-01-17 | $3146.10 | $3120.40 | $3109.60 | $3148.10 | 0 | — | — |
| 2024-01-16 | $3165.00 | $3146.00 | $3135.60 | $3165.00 | 0 | — | — |
| 2024-01-12 | $3160.20 | $3168.30 | $3160.20 | $3181.20 | 0 | — | — |
| 2024-01-11 | $3163.60 | $3157.30 | $3137.10 | $3173.60 | 0 | — | — |
| 2024-01-10 | $3147.70 | $3161.50 | $3146.90 | $3165.20 | 0 | — | — |
| 2024-01-09 | $3152.90 | $3147.00 | $3135.40 | $3157.20 | 0 | — | — |
| 2024-01-08 | $3117.60 | $3153.60 | $3111.70 | $3153.60 | 0 | — | — |
| 2024-01-05 | $3114.30 | $3120.60 | $3102.60 | $3133.90 | 0 | — | — |
| 2024-01-04 | $3117.70 | $3114.10 | $3113.10 | $3132.50 | 0 | — | — |
| 2024-01-03 | $3144.20 | $3115.70 | $3113.70 | $3145.60 | 0 | — | — |
| 2024-01-02 | $3168.50 | $3145.40 | $3135.60 | $3170.90 | 0 | — | — |
| 2023-12-29 | $3174.20 | $3169.20 | $3161.90 | $3179.70 | 0 | — | — |
| 2023-12-28 | $3176.50 | $3178.10 | $3173.40 | $3184.30 | 0 | — | — |
| 2023-12-27 | $3165.60 | $3175.70 | $3165.00 | $3178.20 | 0 | — | — |
| 2023-12-26 | $3152.90 | $3162.70 | $3151.70 | $3168.40 | 0 | — | — |
| 2023-12-22 | $3146.90 | $3152.30 | $3142.80 | $3163.10 | 0 | — | — |
| 2023-12-21 | $3120.00 | $3145.10 | $3115.30 | $3147.10 | 0 | — | — |
| 2023-12-20 | $3153.00 | $3121.80 | $3118.80 | $3160.10 | 0 | — | — |
| 2023-12-19 | $3132.20 | $3153.30 | $3131.10 | $3153.30 | 0 | — | — |
| 2023-12-18 | $3124.00 | $3131.40 | $3120.30 | $3135.40 | 0 | — | — |
| 2023-12-15 | $3128.20 | $3126.10 | $3117.30 | $3133.10 | 0 | — | — |
| 2023-12-14 | $3109.90 | $3128.90 | $3109.00 | $3137.50 | 0 | — | — |
| 2023-12-13 | $3068.40 | $3101.10 | $3066.80 | $3110.70 | 0 | — | — |
| 2023-12-12 | $3058.60 | $3067.40 | $3048.70 | $3068.50 | 0 | — | — |
| 2023-12-11 | $3046.30 | $3056.40 | $3042.60 | $3057.90 | 0 | — | — |
| 2023-12-08 | $3036.10 | $3047.20 | $3030.00 | $3050.40 | 0 | — | — |
| 2023-12-07 | $3019.20 | $3037.50 | $3015.80 | $3041.90 | 0 | — | — |
| 2023-12-06 | $3023.30 | $3021.00 | $3017.70 | $3041.40 | 0 | — | — |
| 2023-12-05 | $3027.40 | $3023.20 | $3014.40 | $3029.40 | 0 | — | — |
| 2023-12-04 | $3045.20 | $3026.60 | $3015.30 | $3045.50 | 0 | — | — |
| 2023-12-01 | $3022.10 | $3040.70 | $3016.80 | $3046.00 | 0 | — | — |
| 2023-11-30 | $3014.20 | $3023.60 | $3006.90 | $3023.60 | 0 | — | — |
| 2023-11-29 | $3014.00 | $3013.90 | $3011.70 | $3030.70 | 0 | — | — |
| 2023-11-28 | $3011.00 | $3012.60 | $3002.70 | $3020.50 | 0 | — | — |
| 2023-11-27 | $3014.90 | $3008.00 | $3007.00 | $3015.70 | 0 | — | — |
| 2023-11-24 | $3008.60 | $3015.20 | $3008.50 | $3015.50 | 0 | — | — |
| 2023-11-23 | $3006.50 | $3008.70 | $3006.30 | $3009.80 | 0 | — | — |
| 2023-11-22 | $2998.30 | $3004.80 | $2996.90 | $3012.10 | 0 | — | — |
| 2023-11-21 | $3005.30 | $2999.90 | $2994.80 | $3008.20 | 0 | — | — |
| 2023-11-20 | $2985.60 | $3004.90 | $2985.40 | $3010.10 | 0 | — | — |
| 2023-11-17 | $2971.40 | $2985.20 | $2970.50 | $2988.60 | 0 | — | — |
| 2023-11-16 | $2973.70 | $2973.00 | $2962.00 | $2976.70 | 0 | — | — |
| 2023-11-15 | $2966.50 | $2975.20 | $2966.50 | $2985.10 | 0 | — | — |
| 2023-11-14 | $2906.70 | $2963.40 | $2905.80 | $2972.80 | 0 | — | — |
| 2023-11-13 | $2902.00 | $2904.60 | $2892.20 | $2910.20 | 0 | — | — |
| 2023-11-10 | $2875.30 | $2900.80 | $2868.60 | $2902.90 | 0 | — | — |
| 2023-11-09 | $2888.20 | $2879.00 | $2873.50 | $2900.90 | 0 | — | — |
| 2023-11-08 | $2888.00 | $2888.40 | $2878.10 | $2894.90 | 0 | — | — |
| 2023-11-07 | $2887.60 | $2887.40 | $2874.90 | $2892.00 | 0 | — | — |
| 2023-11-06 | $2885.10 | $2889.40 | $2879.30 | $2894.00 | 0 | — | — |
| 2023-11-03 | $2853.30 | $2883.80 | $2853.30 | $2891.40 | 0 | — | — |
| 2023-11-02 | $2800.50 | $2852.60 | $2800.40 | $2854.30 | 0 | — | — |
| 2023-11-01 | $2769.30 | $2797.50 | $2769.20 | $2801.80 | 0 | — | — |
| 2023-10-31 | $2758.30 | $2768.60 | $2750.00 | $2770.30 | 0 | — | — |
| 2023-10-30 | $2731.00 | $2757.60 | $2727.90 | $2762.80 | 0 | — | — |
| 2023-10-27 | $2741.60 | $2732.00 | $2724.90 | $2755.00 | 0 | — | — |
| 2023-10-26 | $2768.90 | $2741.00 | $2735.90 | $2769.30 | 0 | — | — |
| 2023-10-25 | $2801.70 | $2772.10 | $2768.30 | $2805.10 | 0 | — | — |
| 2023-10-24 | $2788.70 | $2802.00 | $2785.50 | $2809.00 | 0 | — | — |
| 2023-10-23 | $2791.00 | $2786.80 | $2768.40 | $2806.90 | 0 | — | — |
| 2023-10-20 | $2825.20 | $2791.20 | $2790.80 | $2825.20 | 0 | — | — |
| 2023-10-19 | $2851.20 | $2824.50 | $2821.70 | $2856.30 | 0 | — | — |
| 2023-10-18 | $2888.60 | $2851.90 | $2846.40 | $2890.30 | 0 | — | — |
| 2023-10-17 | $2886.10 | $2888.60 | $2867.60 | $2899.50 | 0 | — | — |
| 2023-10-16 | $2863.10 | $2885.40 | $2858.40 | $2890.50 | 0 | — | — |
| 2023-10-13 | $2882.30 | $2862.10 | $2855.40 | $2890.90 | 0 | — | — |
| 2023-10-12 | $2899.60 | $2884.10 | $2870.70 | $2907.20 | 0 | — | — |
| 2023-10-11 | $2889.20 | $2899.50 | $2882.10 | $2901.40 | 0 | — | — |
| 2023-10-10 | $2863.30 | $2887.90 | $2863.20 | $2902.40 | 0 | — | — |
| 2023-10-09 | $2846.90 | $2858.70 | $2834.10 | $2863.10 | 0 | — | — |
| 2023-10-06 | $2817.90 | $2845.20 | $2796.90 | $2856.20 | 0 | — | — |
| 2023-10-05 | $2812.90 | $2816.40 | $2800.40 | $2822.00 | 0 | — | — |
| 2023-10-04 | $2797.60 | $2810.90 | $2788.30 | $2814.50 | 0 | — | — |
| 2023-10-03 | $2836.40 | $2799.60 | $2792.80 | $2836.40 | 0 | — | — |
| 2023-10-02 | $2852.50 | $2838.80 | $2826.00 | $2854.10 | 0 | — | — |
| 2023-09-29 | $2856.90 | $2853.20 | $2845.90 | $2878.10 | 0 | — | — |
| 2023-09-28 | $2840.20 | $2855.90 | $2835.10 | $2865.10 | 0 | — | — |
| 2023-09-27 | $2843.50 | $2840.80 | $2822.20 | $2851.60 | 0 | — | — |
| 2023-09-26 | $2881.00 | $2844.80 | $2840.20 | $2881.10 | 0 | — | — |
| 2023-09-25 | $2878.60 | $2879.80 | $2861.90 | $2881.30 | 0 | — | — |
| 2023-09-22 | $2884.00 | $2879.90 | $2876.80 | $2897.40 | 0 | — | — |
| 2023-09-21 | $2931.00 | $2886.10 | $2885.70 | $2931.00 | 0 | — | — |
| 2023-09-20 | $2950.60 | $2936.40 | $2931.40 | $2964.70 | 0 | — | — |
| 2023-09-19 | $2956.50 | $2951.20 | $2937.60 | $2959.20 | 0 | — | — |
| 2023-09-18 | $2961.00 | $2956.10 | $2950.60 | $2963.10 | 0 | — | — |
| 2023-09-15 | $2982.10 | $2961.00 | $2958.70 | $2990.10 | 0 | — | — |
| 2023-09-14 | $2957.60 | $2982.70 | $2957.40 | $2984.40 | 0 | — | — |
| 2023-09-13 | $2957.40 | $2956.80 | $2949.00 | $2963.40 | 0 | — | — |
| 2023-09-12 | $2970.00 | $2955.90 | $2954.90 | $2971.70 | 0 | — | — |
| 2023-09-11 | $2950.40 | $2969.50 | $2949.20 | $2970.50 | 0 | — | — |
| 2023-09-08 | $2945.80 | $2948.80 | $2941.20 | $2957.40 | 0 | — | — |
| 2023-09-07 | $2956.00 | $2947.10 | $2935.10 | $2956.60 | 0 | — | — |
| 2023-09-06 | $2975.00 | $2955.80 | $2945.90 | $2976.80 | 0 | — | — |
| 2023-09-05 | $2990.40 | $2973.50 | $2973.50 | $2990.90 | 0 | — | — |
| 2023-09-01 | $2985.60 | $2989.50 | $2981.40 | $3008.40 | 0 | — | — |
| 2023-08-31 | $2990.80 | $2986.00 | $2985.50 | $2999.50 | 0 | — | — |
| 2023-08-30 | $2979.50 | $2991.50 | $2977.70 | $2996.90 | 0 | — | — |
| 2023-08-29 | $2937.60 | $2975.50 | $2936.90 | $2980.40 | 0 | — | — |
| 2023-08-28 | $2915.50 | $2935.70 | $2915.50 | $2939.30 | 0 | — | — |
| 2023-08-25 | $2901.50 | $2912.00 | $2887.50 | $2924.10 | 0 | — | — |
| 2023-08-24 | $2939.40 | $2906.30 | $2903.80 | $2947.80 | 0 | — | — |
| 2023-08-23 | $2908.40 | $2937.70 | $2908.30 | $2942.60 | 0 | — | — |
| 2023-08-22 | $2912.40 | $2909.20 | $2906.70 | $2925.30 | 0 | — | — |
| 2023-08-21 | $2897.90 | $2910.50 | $2892.20 | $2915.10 | 0 | — | — |
| 2023-08-18 | $2899.70 | $2897.50 | $2877.10 | $2903.20 | 0 | — | — |
| 2023-08-17 | $2922.40 | $2901.80 | $2898.20 | $2929.70 | 0 | — | — |
| 2023-08-16 | $2943.90 | $2925.60 | $2923.00 | $2948.10 | 0 | — | — |
| 2023-08-15 | $2978.50 | $2948.20 | $2942.70 | $2979.60 | 0 | — | — |
| 2023-08-14 | $2971.20 | $2976.90 | $2955.70 | $2977.40 | 0 | — | — |
| 2023-08-11 | $2981.20 | $2972.70 | $2961.30 | $2982.60 | 0 | — | — |
| 2023-08-10 | $2975.80 | $2984.80 | $2975.10 | $3015.30 | 0 | — | — |
| 2023-08-09 | $2988.90 | $2976.30 | $2972.70 | $2995.30 | 0 | — | — |
| 2023-08-08 | $3004.80 | $2988.10 | $2969.90 | $3005.00 | 0 | — | — |
| 2023-08-07 | $2984.40 | $3003.80 | $2980.30 | $3004.60 | 0 | — | — |
| 2023-08-04 | $2990.50 | $2986.50 | $2983.80 | $3017.20 | 0 | — | — |
| 2023-08-03 | $3000.00 | $2990.10 | $2980.30 | $3000.20 | 0 | — | — |
| 2023-08-02 | $3049.00 | $3000.50 | $2997.70 | $3049.00 | 0 | — | — |
| 2023-08-01 | $3062.20 | $3048.60 | $3043.00 | $3062.70 | 0 | — | — |
| 2023-07-31 | $3057.90 | $3064.30 | $3054.60 | $3067.30 | 0 | — | — |
| 2023-07-28 | $3034.50 | $3057.80 | $3030.10 | $3060.80 | 0 | — | — |
| 2023-07-27 | $3045.20 | $3034.40 | $3031.60 | $3071.00 | 0 | — | — |
| 2023-07-26 | $3046.70 | $3044.70 | $3035.40 | $3054.00 | 0 | — | — |
| 2023-07-25 | $3036.10 | $3045.40 | $3035.60 | $3052.30 | 0 | — | — |
| 2023-07-24 | $3030.30 | $3037.40 | $3027.00 | $3040.80 | 0 | — | — |
| 2023-07-21 | $3030.00 | $3028.70 | $3025.60 | $3038.50 | 0 | — | — |
| 2023-07-20 | $3048.90 | $3029.70 | $3025.90 | $3051.60 | 0 | — | — |
| 2023-07-19 | $3043.00 | $3048.00 | $3040.40 | $3055.40 | 0 | — | — |
| 2023-07-18 | $3022.30 | $3042.50 | $3020.00 | $3044.30 | 0 | — | — |
| 2023-07-17 | $3016.00 | $3022.00 | $3010.30 | $3027.50 | 0 | — | — |
| 2023-07-14 | $3022.20 | $3017.90 | $3013.60 | $3028.50 | 0 | — | — |
| 2023-07-13 | $2988.50 | $3019.70 | $2988.00 | $3024.40 | 0 | — | — |
| 2023-07-12 | $2956.10 | $2987.20 | $2955.40 | $2994.10 | 0 | — | — |
| 2023-07-11 | $2934.40 | $2953.10 | $2933.90 | $2956.40 | 0 | — | — |
| 2023-07-10 | $2925.00 | $2931.10 | $2920.30 | $2933.80 | 0 | — | — |
| 2023-07-07 | $2924.80 | $2924.20 | $2920.10 | $2945.00 | 0 | — | — |
| 2023-07-06 | $2958.80 | $2924.60 | $2910.40 | $2958.90 | 0 | — | — |
| 2023-07-05 | $2969.90 | $2960.80 | $2955.50 | $2970.90 | 0 | — | — |
| 2023-07-03 | $2967.70 | $2972.00 | $2966.40 | $2972.40 | 0 | — | — |
| 2023-06-30 | $2932.20 | $2966.70 | $2930.50 | $2970.70 | 0 | — | — |
| 2023-06-29 | $2926.60 | $2933.90 | $2920.30 | $2933.90 | 0 | — | — |
| 2023-06-28 | $2922.70 | $2924.90 | $2917.20 | $2932.60 | 0 | — | — |
| 2023-06-27 | $2895.00 | $2921.20 | $2893.50 | $2924.80 | 0 | — | — |
| 2023-06-26 | $2903.40 | $2894.90 | $2894.60 | $2911.50 | 0 | — | — |
| 2023-06-23 | $2931.20 | $2902.30 | $2899.80 | $2931.30 | 0 | — | — |
| 2023-06-22 | $2930.30 | $2930.40 | $2916.30 | $2931.10 | 0 | — | — |
| 2023-06-21 | $2939.90 | $2927.70 | $2923.80 | $2941.30 | 0 | — | — |
| 2023-06-20 | $2954.20 | $2939.50 | $2929.20 | $2955.50 | 0 | — | — |
| 2023-06-16 | $2968.60 | $2962.30 | $2961.50 | $2982.50 | 0 | — | — |
| 2023-06-15 | $2937.40 | $2966.40 | $2931.80 | $2974.70 | 0 | — | — |
| 2023-06-14 | $2929.90 | $2939.60 | $2918.40 | $2948.80 | 0 | — | — |
| 2023-06-13 | $2907.70 | $2929.70 | $2907.40 | $2932.80 | 0 | — | — |
| 2023-06-12 | $2885.80 | $2906.00 | $2884.80 | $2907.00 | 0 | — | — |
| 2023-06-09 | $2883.80 | $2885.60 | $2881.30 | $2898.10 | 0 | — | — |
| 2023-06-08 | $2866.10 | $2882.10 | $2864.00 | $2884.50 | 0 | — | — |
| 2023-06-07 | $2879.80 | $2866.60 | $2863.20 | $2887.00 | 0 | — | — |
| 2023-06-06 | $2869.50 | $2878.00 | $2865.10 | $2880.50 | 0 | — | — |
| 2023-06-05 | $2872.80 | $2870.30 | $2867.60 | $2882.80 | 0 | — | — |
| 2023-06-02 | $2834.80 | $2873.40 | $2834.80 | $2875.70 | 0 | — | — |
| 2023-06-01 | $2803.70 | $2831.70 | $2803.40 | $2839.30 | 0 | — | — |
| 2023-05-31 | $2824.20 | $2800.60 | $2793.40 | $2824.20 | 0 | — | — |
| 2023-05-30 | $2829.60 | $2825.60 | $2818.40 | $2842.80 | 0 | — | — |
| 2023-05-26 | $2796.40 | $2827.90 | $2796.30 | $2832.60 | 0 | — | — |
| 2023-05-25 | $2787.10 | $2796.90 | $2782.90 | $2803.00 | 0 | — | — |
| 2023-05-24 | $2815.60 | $2788.80 | $2782.60 | $2816.50 | 0 | — | — |
| 2023-05-23 | $2847.10 | $2816.90 | $2815.40 | $2848.20 | 0 | — | — |
| 2023-05-22 | $2845.30 | $2845.70 | $2840.40 | $2853.50 | 0 | — | — |
| 2023-05-19 | $2841.30 | $2842.80 | $2840.00 | $2854.80 | 0 | — | — |
| 2023-05-18 | $2823.00 | $2840.10 | $2819.60 | $2842.20 | 0 | — | — |
| 2023-05-17 | $2802.30 | $2820.90 | $2797.30 | $2825.00 | 0 | — | — |
| 2023-05-16 | $2821.30 | $2802.40 | $2801.90 | $2822.70 | 0 | — | — |
| 2023-05-15 | $2808.70 | $2819.50 | $2805.70 | $2822.60 | 0 | — | — |
| 2023-05-12 | $2814.50 | $2809.40 | $2796.20 | $2821.20 | 0 | — | — |
| 2023-05-11 | $2823.20 | $2814.90 | $2801.60 | $2824.00 | 0 | — | — |
| 2023-05-10 | $2815.50 | $2822.60 | $2803.80 | $2832.40 | 0 | — | — |
| 2023-05-09 | $2826.60 | $2815.30 | $2811.10 | $2828.80 | 0 | — | — |
| 2023-05-08 | $2822.40 | $2827.40 | $2820.30 | $2828.70 | 0 | — | — |
| 2023-05-05 | $2780.40 | $2822.00 | $2779.50 | $2828.60 | 0 | — | — |
| 2023-05-04 | $2798.00 | $2779.30 | $2774.10 | $2799.80 | 0 | — | — |
| 2023-05-03 | $2804.50 | $2796.30 | $2796.30 | $2823.60 | 0 | — | — |
| 2023-05-02 | $2832.60 | $2803.10 | $2789.10 | $2835.30 | 0 | — | — |
| 2023-05-01 | $2835.60 | $2833.60 | $2830.70 | $2841.60 | 0 | — | — |
| 2023-04-28 | $2819.00 | $2835.90 | $2810.60 | $2835.90 | 0 | — | — |
| 2023-04-27 | $2779.20 | $2815.80 | $2778.00 | $2818.80 | 0 | — | — |
| 2023-04-26 | $2788.80 | $2779.70 | $2775.60 | $2795.80 | 0 | — | — |
| 2023-04-25 | $2829.40 | $2789.50 | $2789.50 | $2830.30 | 0 | — | — |
| 2023-04-24 | $2825.10 | $2826.90 | $2814.50 | $2829.80 | 0 | — | — |
| 2023-04-21 | $2821.00 | $2823.10 | $2811.90 | $2826.60 | 0 | — | — |
| 2023-04-20 | $2831.50 | $2822.50 | $2813.90 | $2834.00 | 0 | — | — |
| 2023-04-19 | $2836.40 | $2833.40 | $2823.80 | $2837.00 | 0 | — | — |
| 2023-04-18 | $2828.40 | $2835.90 | $2828.00 | $2843.60 | 0 | — | — |
| 2023-04-17 | $2824.20 | $2827.20 | $2814.30 | $2828.40 | 0 | — | — |
| 2023-04-14 | $2830.20 | $2825.80 | $2811.90 | $2841.20 | 0 | — | — |
| 2023-04-13 | $2796.20 | $2829.20 | $2795.40 | $2831.40 | 0 | — | — |
| 2023-04-12 | $2798.20 | $2795.50 | $2794.00 | $2818.40 | 0 | — | — |
| 2023-04-11 | $2789.90 | $2797.10 | $2789.90 | $2804.20 | 0 | — | — |
| 2023-04-10 | $2790.40 | $2786.20 | $2769.00 | $2790.60 | 0 | — | — |
| 2023-04-06 | $2782.50 | $2790.10 | $2770.60 | $2791.50 | 0 | — | — |
| 2023-04-05 | $2795.70 | $2784.10 | $2774.50 | $2796.00 | 0 | — | — |
| 2023-04-04 | $2804.70 | $2796.80 | $2789.50 | $2813.40 | 0 | — | — |
| 2023-04-03 | $2788.90 | $2803.60 | $2788.30 | $2806.70 | 0 | — | — |
| 2023-03-31 | $2761.00 | $2791.40 | $2759.10 | $2791.50 | 0 | — | — |
| 2023-03-30 | $2740.20 | $2759.70 | $2737.80 | $2763.10 | 0 | — | — |
| 2023-03-29 | $2705.30 | $2739.40 | $2704.70 | $2740.90 | 0 | — | — |
| 2023-03-28 | $2703.80 | $2704.80 | $2696.50 | $2710.90 | 0 | — | — |
| 2023-03-27 | $2693.80 | $2702.40 | $2691.80 | $2715.80 | 0 | — | — |
| 2023-03-24 | $2693.90 | $2692.60 | $2661.20 | $2695.00 | 0 | — | — |
| 2023-03-23 | $2690.40 | $2696.90 | $2680.70 | $2726.00 | 0 | — | — |
| 2023-03-22 | $2712.60 | $2686.10 | $2686.10 | $2743.40 | 0 | — | — |
| 2023-03-21 | $2679.10 | $2711.80 | $2677.60 | $2715.00 | 0 | — | — |
| 2023-03-20 | $2656.80 | $2678.30 | $2644.20 | $2682.20 | 0 | — | — |
| 2023-03-17 | $2677.50 | $2656.20 | $2646.90 | $2689.10 | 0 | — | — |
| 2023-03-16 | $2638.50 | $2678.00 | $2625.10 | $2679.60 | 0 | — | — |
| 2023-03-15 | $2675.40 | $2638.50 | $2612.60 | $2678.70 | 0 | — | — |
| 2023-03-14 | $2643.00 | $2674.40 | $2633.40 | $2684.00 | 0 | — | — |
| 2023-03-13 | $2657.30 | $2643.60 | $2617.30 | $2669.30 | 0 | — | — |
| 2023-03-10 | $2689.20 | $2657.40 | $2646.50 | $2689.90 | 0 | — | — |
| 2023-03-09 | $2725.40 | $2691.20 | $2687.00 | $2741.20 | 0 | — | — |
| 2023-03-08 | $2721.30 | $2725.20 | $2713.60 | $2731.80 | 0 | — | — |
| 2023-03-07 | $2764.80 | $2724.80 | $2719.30 | $2766.90 | 0 | — | — |
| 2023-03-06 | $2760.90 | $2764.60 | $2760.50 | $2780.20 | 0 | — | — |
| 2023-03-03 | $2719.30 | $2758.00 | $2719.30 | $2762.80 | 0 | — | — |
| 2023-03-02 | $2707.50 | $2719.70 | $2690.30 | $2724.00 | 0 | — | — |
| 2023-03-01 | $2712.40 | $2706.80 | $2699.90 | $2722.50 | 0 | — | — |
| 2023-02-28 | $2723.00 | $2714.60 | $2711.80 | $2727.10 | 0 | — | — |
| 2023-02-27 | $2707.00 | $2721.60 | $2705.60 | $2740.40 | 0 | — | — |
| 2023-02-24 | $2737.50 | $2706.90 | $2694.00 | $2740.30 | 0 | — | — |
| 2023-02-23 | $2729.40 | $2737.40 | $2715.30 | $2748.70 | 0 | — | — |
| 2023-02-22 | $2736.60 | $2730.90 | $2722.60 | $2743.30 | 0 | — | — |
| 2023-02-21 | $2782.10 | $2740.40 | $2736.80 | $2782.80 | 0 | — | — |
| 2023-02-17 | $2790.50 | $2779.90 | $2763.90 | $2790.50 | 0 | — | — |
| 2023-02-16 | $2817.20 | $2790.60 | $2787.30 | $2824.80 | 0 | — | — |
| 2023-02-15 | $2813.30 | $2815.50 | $2792.30 | $2817.10 | 0 | — | — |
| 2023-02-14 | $2813.30 | $2812.50 | $2791.90 | $2829.70 | 0 | — | — |
| 2023-02-13 | $2782.80 | $2810.00 | $2779.10 | $2812.10 | 0 | — | — |
| 2023-02-10 | $2787.70 | $2783.90 | $2769.10 | $2789.30 | 0 | — | — |
| 2023-02-09 | $2800.80 | $2790.50 | $2781.70 | $2830.10 | 0 | — | — |
| 2023-02-08 | $2824.10 | $2802.00 | $2798.60 | $2830.50 | 0 | — | — |
| 2023-02-07 | $2794.00 | $2820.50 | $2784.00 | $2829.00 | 0 | — | — |
| 2023-02-06 | $2815.70 | $2793.60 | $2783.80 | $2817.70 | 0 | — | — |
| 2023-02-03 | $2844.80 | $2820.70 | $2811.40 | $2848.40 | 0 | — | — |
| 2023-02-02 | $2814.40 | $2847.80 | $2814.10 | $2854.10 | 0 | — | — |
| 2023-02-01 | $2787.00 | $2809.90 | $2767.40 | $2828.90 | 0 | — | — |
| 2023-01-31 | $2758.20 | $2785.00 | $2748.50 | $2786.10 | 0 | — | — |
| 2023-01-30 | $2787.70 | $2759.30 | $2756.20 | $2788.20 | 0 | — | — |
| 2023-01-27 | $2781.90 | $2785.80 | $2773.50 | $2798.60 | 0 | — | — |
| 2023-01-26 | $2759.50 | $2777.60 | $2754.60 | $2780.50 | 0 | — | — |
| 2023-01-25 | $2756.10 | $2756.70 | $2721.40 | $2760.00 | 0 | — | — |
| 2023-01-24 | $2755.30 | $2756.00 | $2738.90 | $2762.20 | 0 | — | — |
| 2023-01-23 | $2727.80 | $2755.00 | $2727.40 | $2763.80 | 0 | — | — |
| 2023-01-20 | $2687.30 | $2725.40 | $2685.70 | $2727.70 | 0 | — | — |
| 2023-01-19 | $2709.10 | $2685.30 | $2679.20 | $2709.60 | 0 | — | — |
| 2023-01-18 | $2736.20 | $2713.50 | $2708.60 | $2757.50 | 0 | — | — |
| 2023-01-17 | $2736.90 | $2736.50 | $2731.60 | $2748.80 | 0 | — | — |
| 2023-01-13 | $2723.70 | $2735.70 | $2707.40 | $2737.90 | 0 | — | — |
| 2023-01-12 | $2703.50 | $2720.10 | $2690.60 | $2730.90 | 0 | — | — |
| 2023-01-11 | $2671.80 | $2700.80 | $2671.70 | $2701.50 | 0 | — | — |
| 2023-01-10 | $2662.70 | $2671.20 | $2650.10 | $2671.80 | 0 | — | — |
| 2023-01-09 | $2654.50 | $2663.20 | $2653.60 | $2691.60 | 0 | — | — |
| 2023-01-06 | $2595.90 | $2649.80 | $2593.30 | $2657.60 | 0 | — | — |
| 2023-01-05 | $2624.30 | $2594.70 | $2592.70 | $2626.90 | 0 | — | — |
| 2023-01-04 | $2598.70 | $2624.40 | $2598.30 | $2634.60 | 0 | — | — |
| 2023-01-03 | $2608.90 | $2600.90 | $2586.20 | $2633.20 | 0 | — | — |
| 2022-12-30 | $2613.40 | $2602.70 | $2587.40 | $2614.10 | 0 | — | — |
| 2022-12-29 | $2573.50 | $2612.00 | $2570.90 | $2617.20 | 0 | — | — |
| 2022-12-28 | $2600.00 | $2575.20 | $2573.50 | $2612.40 | 0 | — | — |
| 2022-12-27 | $2608.20 | $2600.90 | $2592.40 | $2611.30 | 0 | — | — |
| 2022-12-23 | $2593.50 | $2605.20 | $2580.20 | $2605.50 | 0 | — | — |
| 2022-12-22 | $2626.90 | $2595.30 | $2566.50 | $2633.80 | 0 | — | — |
| 2022-12-21 | $2592.90 | $2626.90 | $2590.30 | $2632.00 | 0 | — | — |
| 2022-12-20 | $2587.70 | $2592.90 | $2577.40 | $2601.80 | 0 | — | — |
| 2022-12-19 | $2604.30 | $2585.90 | $2579.20 | $2610.80 | 0 | — | — |
| 2022-12-16 | $2633.90 | $2606.00 | $2594.90 | $2636.70 | 0 | — | — |
| 2022-12-15 | $2705.70 | $2636.90 | $2626.10 | $2705.90 | 0 | — | — |
| 2022-12-14 | $2714.30 | $2705.30 | $2688.60 | $2733.70 | 0 | — | — |
| 2022-12-13 | $2684.40 | $2715.50 | $2684.40 | $2761.20 | 0 | — | — |
| 2022-12-12 | $2659.90 | $2683.60 | $2657.00 | $2684.30 | 0 | — | — |
| 2022-12-09 | $2670.70 | $2662.90 | $2661.40 | $2685.10 | 0 | — | — |
| 2022-12-08 | $2654.00 | $2670.30 | $2650.80 | $2677.00 | 0 | — | — |
| 2022-12-07 | $2658.30 | $2654.30 | $2649.50 | $2668.30 | 0 | — | — |
| 2022-12-06 | $2693.00 | $2662.10 | $2648.60 | $2695.10 | 0 | — | — |
| 2022-12-05 | $2738.20 | $2696.30 | $2685.70 | $2741.30 | 0 | — | — |
| 2022-12-02 | $2742.80 | $2733.00 | $2710.90 | $2743.70 | 0 | — | — |
| 2022-12-01 | $2732.60 | $2741.10 | $2727.10 | $2754.80 | 0 | — | — |
| 2022-11-30 | $2661.10 | $2720.90 | $2654.50 | $2729.70 | 0 | — | — |
| 2022-11-29 | $2664.90 | $2663.30 | $2652.80 | $2675.60 | 0 | — | — |
| 2022-11-28 | $2702.00 | $2668.40 | $2660.60 | $2703.10 | 0 | — | — |
| 2022-11-25 | $2705.40 | $2703.70 | $2697.60 | $2707.70 | 0 | — | — |
| 2022-11-23 | $2676.80 | $2697.40 | $2676.30 | $2702.00 | 0 | — | — |
| 2022-11-22 | $2641.20 | $2675.50 | $2641.20 | $2677.30 | 0 | — | — |
| 2022-11-21 | $2657.60 | $2640.40 | $2632.20 | $2657.70 | 0 | — | — |
| 2022-11-18 | $2645.30 | $2658.90 | $2642.80 | $2666.00 | 0 | — | — |
| 2022-11-17 | $2657.30 | $2642.30 | $2622.50 | $2660.60 | 0 | — | — |
| 2022-11-16 | $2677.30 | $2657.60 | $2654.60 | $2680.40 | 0 | — | — |
| 2022-11-15 | $2654.00 | $2678.20 | $2653.10 | $2697.20 | 0 | — | — |
| 2022-11-14 | $2672.90 | $2653.90 | $2653.90 | $2681.00 | 0 | — | — |
| 2022-11-11 | $2637.90 | $2674.10 | $2637.30 | $2681.10 | 0 | — | — |
| 2022-11-10 | $2508.30 | $2636.60 | $2502.00 | $2640.30 | 0 | — | — |
| 2022-11-09 | $2555.50 | $2509.80 | $2506.10 | $2555.50 | 0 | — | — |
| 2022-11-08 | $2535.70 | $2554.90 | $2533.10 | $2571.40 | 0 | — | — |
| 2022-11-07 | $2508.80 | $2533.60 | $2508.00 | $2538.60 | 0 | — | — |
| 2022-11-04 | $2467.60 | $2507.20 | $2464.90 | $2525.70 | 0 | — | — |
| 2022-11-03 | $2495.20 | $2467.90 | $2453.20 | $2496.10 | 0 | — | — |
| 2022-11-02 | $2546.80 | $2499.80 | $2495.70 | $2570.60 | 0 | — | — |
| 2022-11-01 | $2548.00 | $2546.40 | $2540.00 | $2580.90 | 0 | — | — |
| 2022-10-31 | $2562.70 | $2547.70 | $2543.00 | $2564.70 | 0 | — | — |
| 2022-10-28 | $2520.80 | $2561.00 | $2512.50 | $2563.60 | 0 | — | — |
| 2022-10-27 | $2537.10 | $2523.60 | $2520.00 | $2552.30 | 0 | — | — |
| 2022-10-26 | $2538.40 | $2535.70 | $2524.90 | $2563.90 | 0 | — | — |
| 2022-10-25 | $2493.70 | $2537.50 | $2493.20 | $2539.70 | 0 | — | — |
| 2022-10-24 | $2471.80 | $2493.10 | $2462.50 | $2499.10 | 0 | — | — |
| 2022-10-21 | $2424.70 | $2462.40 | $2406.10 | $2471.80 | 0 | — | — |
| 2022-10-20 | $2436.70 | $2429.30 | $2419.50 | $2463.10 | 0 | — | — |
| 2022-10-19 | $2458.70 | $2439.30 | $2424.00 | $2460.00 | 0 | — | — |
| 2022-10-18 | $2431.90 | $2457.90 | $2431.90 | $2482.60 | 0 | — | — |
| 2022-10-17 | $2375.20 | $2431.80 | $2372.40 | $2438.00 | 0 | — | — |
| 2022-10-14 | $2416.20 | $2376.60 | $2373.20 | $2447.70 | 0 | — | — |
| 2022-10-13 | $2368.00 | $2411.70 | $2315.00 | $2423.90 | 0 | — | — |
| 2022-10-12 | $2375.60 | $2367.70 | $2364.10 | $2381.50 | 0 | — | — |
| 2022-10-11 | $2396.20 | $2376.30 | $2362.60 | $2405.60 | 0 | — | — |
| 2022-10-10 | $2414.40 | $2395.60 | $2383.40 | $2417.80 | 0 | — | — |
| 2022-10-07 | $2476.20 | $2417.70 | $2405.50 | $2476.40 | 0 | — | — |
| 2022-10-06 | $2504.50 | $2478.40 | $2473.50 | $2507.90 | 0 | — | — |
| 2022-10-05 | $2516.40 | $2500.10 | $2468.80 | $2517.40 | 0 | — | — |
| 2022-10-04 | $2430.90 | $2511.70 | $2430.90 | $2514.70 | 0 | — | — |
| 2022-10-03 | $2378.20 | $2429.90 | $2372.90 | $2439.60 | 0 | — | — |
| 2022-09-30 | $2404.60 | $2378.70 | $2377.40 | $2421.20 | 0 | — | — |
| 2022-09-29 | $2442.60 | $2401.30 | $2386.50 | $2443.80 | 0 | — | — |
| 2022-09-28 | $2401.60 | $2438.80 | $2389.00 | $2452.20 | 0 | — | — |
| 2022-09-27 | $2407.60 | $2403.90 | $2390.20 | $2442.00 | 0 | — | — |
| 2022-09-26 | $2436.40 | $2408.40 | $2400.50 | $2443.20 | 0 | — | — |
| 2022-09-23 | $2490.40 | $2438.50 | $2414.80 | $2490.70 | 0 | — | — |
| 2022-09-22 | $2512.20 | $2489.40 | $2485.40 | $2519.20 | 0 | — | — |
| 2022-09-21 | $2551.80 | $2516.60 | $2514.40 | $2574.60 | 0 | — | — |
| 2022-09-20 | $2583.20 | $2554.00 | $2539.40 | $2587.90 | 0 | — | — |
| 2022-09-19 | $2569.70 | $2580.60 | $2546.60 | $2582.00 | 0 | — | — |
| 2022-09-16 | $2589.80 | $2569.30 | $2550.40 | $2591.20 | 0 | — | — |
| 2022-09-15 | $2616.50 | $2592.00 | $2585.00 | $2623.30 | 0 | — | — |
| 2022-09-14 | $2616.00 | $2617.80 | $2599.50 | $2625.50 | 0 | — | — |
| 2022-09-13 | $2718.60 | $2619.50 | $2611.30 | $2725.60 | 0 | — | — |
| 2022-09-12 | $2685.50 | $2719.00 | $2684.80 | $2723.40 | 0 | — | — |
| 2022-09-09 | $2639.10 | $2682.90 | $2639.00 | $2687.60 | 0 | — | — |
| 2022-09-08 | $2618.50 | $2636.20 | $2599.20 | $2638.80 | 0 | — | — |
| 2022-09-07 | $2583.20 | $2614.10 | $2574.00 | $2621.70 | 0 | — | — |
| 2022-09-06 | $2598.50 | $2585.00 | $2570.70 | $2603.50 | 0 | — | — |
| 2022-09-02 | $2611.50 | $2605.20 | $2592.60 | $2648.70 | 0 | — | — |
| 2022-09-01 | $2622.90 | $2610.30 | $2579.00 | $2622.90 | 0 | — | — |
| 2022-08-31 | $2645.30 | $2627.30 | $2625.70 | $2658.90 | 0 | — | — |
| 2022-08-30 | $2671.40 | $2645.40 | $2636.20 | $2682.00 | 0 | — | — |
| 2022-08-29 | $2687.30 | $2668.80 | $2662.70 | $2687.50 | 0 | — | — |
| 2022-08-26 | $2769.00 | $2694.60 | $2691.30 | $2773.60 | 0 | — | — |
| 2022-08-25 | $2734.80 | $2768.50 | $2734.30 | $2769.20 | 0 | — | — |
| 2022-08-24 | $2728.50 | $2736.00 | $2720.80 | $2743.00 | 0 | — | — |
| 2022-08-23 | $2733.60 | $2730.40 | $2726.70 | $2748.30 | 0 | — | — |
| 2022-08-22 | $2786.70 | $2736.10 | $2730.80 | $2787.90 | 0 | — | — |
| 2022-08-19 | $2824.00 | $2787.70 | $2783.40 | $2824.10 | 0 | — | — |
| 2022-08-18 | $2822.90 | $2826.40 | $2815.20 | $2828.10 | 0 | — | — |
| 2022-08-17 | $2845.40 | $2822.90 | $2812.70 | $2848.50 | 0 | — | — |
| 2022-08-16 | $2840.80 | $2844.40 | $2829.60 | $2854.30 | 0 | — | — |
| 2022-08-15 | $2836.10 | $2842.50 | $2823.90 | $2842.60 | 0 | — | — |
| 2022-08-12 | $2800.90 | $2834.50 | $2800.00 | $2836.10 | 0 | — | — |
| 2022-08-11 | $2800.30 | $2802.20 | $2797.20 | $2829.80 | 0 | — | — |
| 2022-08-10 | $2742.50 | $2803.40 | $2739.90 | $2803.40 | 0 | — | — |
| 2022-08-09 | $2757.30 | $2743.60 | $2737.10 | $2757.70 | 0 | — | — |
| 2022-08-08 | $2751.80 | $2758.70 | $2750.90 | $2783.20 | 0 | — | — |
| 2022-08-05 | $2763.70 | $2752.10 | $2733.00 | $2764.90 | 0 | — | — |
| 2022-08-04 | $2758.00 | $2761.70 | $2751.50 | $2767.80 | 0 | — | — |
| 2022-08-03 | $2723.50 | $2755.30 | $2722.00 | $2763.80 | 0 | — | — |
| 2022-08-02 | $2747.70 | $2728.30 | $2720.80 | $2751.10 | 0 | — | — |
| 2022-08-01 | $2747.50 | $2749.30 | $2735.80 | $2763.00 | 0 | — | — |
| 2022-07-29 | $2712.70 | $2746.40 | $2712.30 | $2751.70 | 0 | — | — |
| 2022-07-28 | $2682.30 | $2709.80 | $2667.70 | $2714.10 | 0 | — | — |
| 2022-07-27 | $2623.40 | $2675.10 | $2623.10 | $2689.10 | 0 | — | — |
| 2022-07-26 | $2652.40 | $2624.50 | $2618.70 | $2653.80 | 0 | — | — |
| 2022-07-25 | $2646.70 | $2651.20 | $2640.60 | $2655.60 | 0 | — | — |
| 2022-07-22 | $2666.00 | $2650.80 | $2637.40 | $2679.50 | 0 | — | — |
| 2022-07-21 | $2641.60 | $2663.80 | $2625.70 | $2666.30 | 0 | — | — |
| 2022-07-20 | $2628.70 | $2643.90 | $2622.60 | $2650.10 | 0 | — | — |
| 2022-07-19 | $2565.30 | $2628.30 | $2563.30 | $2628.30 | 0 | — | — |
| 2022-07-18 | $2570.40 | $2567.70 | $2559.00 | $2600.80 | 0 | — | — |
| 2022-07-15 | $2523.40 | $2568.60 | $2520.90 | $2569.20 | 0 | — | — |
| 2022-07-14 | $2539.30 | $2520.90 | $2485.70 | $2541.50 | 0 | — | — |
| 2022-07-13 | $2553.30 | $2544.70 | $2516.70 | $2556.20 | 0 | — | — |
| 2022-07-12 | $2571.00 | $2554.20 | $2545.30 | $2578.70 | 0 | — | — |
| 2022-07-11 | $2604.30 | $2572.30 | $2567.50 | $2605.40 | 0 | — | — |
| 2022-07-08 | $2603.10 | $2603.60 | $2583.10 | $2613.40 | 0 | — | — |
| 2022-07-07 | $2562.00 | $2602.00 | $2561.40 | $2605.30 | 0 | — | — |
| 2022-07-06 | $2554.80 | $2561.20 | $2543.40 | $2573.30 | 0 | — | — |
| 2022-07-05 | $2569.30 | $2554.00 | $2512.10 | $2571.50 | 0 | — | — |
| 2022-07-01 | $2547.90 | $2560.00 | $2523.80 | $2564.30 | 0 | — | — |
| 2022-06-30 | $2573.10 | $2546.20 | $2519.10 | $2573.10 | 0 | — | — |
| 2022-06-29 | $2583.30 | $2574.50 | $2563.80 | $2584.80 | 0 | — | — |
| 2022-06-28 | $2621.90 | $2584.30 | $2584.00 | $2647.40 | 0 | — | — |
| 2022-06-27 | $2621.70 | $2623.20 | $2614.50 | $2635.80 | 0 | — | — |
| 2022-06-24 | $2547.50 | $2619.50 | $2546.10 | $2620.30 | 0 | — | — |
| 2022-06-23 | $2534.80 | $2549.10 | $2522.10 | $2551.40 | 0 | — | — |
| 2022-06-22 | $2542.80 | $2537.30 | $2512.70 | $2556.30 | 0 | — | — |
| 2022-06-21 | $2495.70 | $2543.40 | $2495.70 | $2551.20 | 0 | — | — |
| 2022-06-17 | $2492.60 | $2485.80 | $2467.30 | $2507.70 | 0 | — | — |
| 2022-06-16 | $2562.90 | $2490.50 | $2482.60 | $2565.50 | 0 | — | — |
| 2022-06-15 | $2525.20 | $2556.70 | $2522.80 | $2583.80 | 0 | — | — |
| 2022-06-14 | $2542.40 | $2525.90 | $2509.00 | $2553.50 | 0 | — | — |
| 2022-06-13 | $2637.80 | $2545.00 | $2536.30 | $2637.90 | 0 | — | — |
| 2022-06-10 | $2717.90 | $2641.70 | $2639.90 | $2718.80 | 0 | — | — |
| 2022-06-09 | $2781.00 | $2721.90 | $2719.00 | $2782.50 | 0 | — | — |
| 2022-06-08 | $2805.80 | $2783.30 | $2777.50 | $2807.20 | 0 | — | — |
| 2022-06-07 | $2787.10 | $2805.30 | $2761.00 | $2807.40 | 0 | — | — |
| 2022-06-06 | $2777.40 | $2789.80 | $2777.10 | $2814.00 | 0 | — | — |
| 2022-06-03 | $2817.30 | $2779.10 | $2774.30 | $2819.60 | 0 | — | — |
| 2022-06-02 | $2768.50 | $2814.00 | $2762.00 | $2816.20 | 0 | — | — |
| 2022-06-01 | $2792.00 | $2770.40 | $2755.40 | $2812.00 | 0 | — | — |
| 2022-05-31 | $2813.80 | $2791.00 | $2777.50 | $2814.40 | 0 | — | — |
| 2022-05-27 | $2746.80 | $2802.60 | $2746.80 | $2803.80 | 0 | — | — |
| 2022-05-26 | $2701.60 | $2744.00 | $2699.00 | $2752.20 | 0 | — | — |
| 2022-05-25 | $2681.00 | $2700.10 | $2672.30 | $2711.30 | 0 | — | — |
| 2022-05-24 | $2702.50 | $2680.50 | $2649.90 | $2702.60 | 0 | — | — |
| 2022-05-23 | $2658.50 | $2702.30 | $2658.50 | $2706.40 | 0 | — | — |
| 2022-05-20 | $2650.70 | $2655.90 | $2611.60 | $2680.90 | 0 | — | — |
| 2022-05-19 | $2662.10 | $2651.60 | $2633.00 | $2673.20 | 0 | — | — |
| 2022-05-18 | $2748.60 | $2665.10 | $2657.30 | $2751.50 | 0 | — | — |
| 2022-05-17 | $2697.10 | $2746.80 | $2696.70 | $2747.80 | 0 | — | — |
| 2022-05-16 | $2703.80 | $2694.00 | $2682.10 | $2714.50 | 0 | — | — |
| 2022-05-13 | $2638.00 | $2701.30 | $2637.80 | $2709.60 | 0 | — | — |
| 2022-05-12 | $2649.00 | $2639.80 | $2602.60 | $2658.80 | 0 | — | — |
| 2022-05-11 | $2675.40 | $2652.60 | $2647.00 | $2709.80 | 0 | — | — |
| 2022-05-10 | $2671.70 | $2677.30 | $2655.00 | $2716.40 | 0 | — | — |
| 2022-05-09 | $2757.50 | $2671.80 | $2665.60 | $2757.50 | 0 | — | — |
| 2022-05-06 | $2783.90 | $2762.20 | $2731.90 | $2784.00 | 0 | — | — |
| 2022-05-05 | $2871.70 | $2784.10 | $2763.90 | $2878.40 | 0 | — | — |
| 2022-05-04 | $2809.40 | $2864.40 | $2790.50 | $2874.60 | 0 | — | — |
| 2022-05-03 | $2796.30 | $2809.80 | $2794.90 | $2821.10 | 0 | — | — |
| 2022-05-02 | $2793.30 | $2796.30 | $2750.50 | $2804.80 | 0 | — | — |
| 2022-04-29 | $2862.40 | $2795.60 | $2791.20 | $2873.70 | 0 | — | — |
| 2022-04-28 | $2809.30 | $2861.60 | $2807.40 | $2872.40 | 0 | — | — |
| 2022-04-27 | $2808.30 | $2807.50 | $2794.90 | $2836.50 | 0 | — | — |
| 2022-04-26 | $2878.40 | $2811.00 | $2809.50 | $2882.00 | 0 | — | — |
| 2022-04-25 | $2881.90 | $2877.70 | $2833.20 | $2881.90 | 0 | — | — |
| 2022-04-22 | $2956.80 | $2882.50 | $2881.00 | $2956.80 | 0 | — | — |
| 2022-04-21 | $2993.60 | $2959.90 | $2954.40 | $3025.60 | 0 | — | — |
| 2022-04-20 | $2986.10 | $2994.60 | $2985.80 | $3010.20 | 0 | — | — |
| 2022-04-18 | $2958.50 | $2954.20 | $2942.90 | $2963.00 | 0 | — | — |
| 2022-04-14 | $2989.20 | $2960.60 | $2960.60 | $2996.40 | 0 | — | — |
| 2022-04-13 | $2957.50 | $2985.10 | $2952.90 | $2991.10 | 0 | — | — |
| 2022-04-12 | $2970.60 | $2959.80 | $2950.40 | $2997.40 | 0 | — | — |
| 2022-04-11 | $3012.60 | $2972.40 | $2969.60 | $3013.10 | 0 | — | — |
| 2022-04-08 | $3013.40 | $3012.20 | $3001.10 | $3029.00 | 0 | — | — |
| 2022-04-07 | $3009.20 | $3014.10 | $2987.70 | $3022.80 | 0 | — | — |
| 2022-04-06 | $3045.10 | $3012.20 | $2994.10 | $3045.10 | 0 | — | — |
| 2022-04-05 | $3081.00 | $3049.40 | $3041.30 | $3086.90 | 0 | — | — |
| 2022-04-04 | $3057.80 | $3081.40 | $3057.10 | $3081.40 | 0 | — | — |
| 2022-04-01 | $3048.90 | $3057.10 | $3038.80 | $3058.80 | 0 | — | — |
| 2022-03-31 | $3096.20 | $3053.10 | $3049.70 | $3096.60 | 0 | — | — |
| 2022-03-30 | $3110.10 | $3096.70 | $3085.70 | $3112.50 | 0 | — | — |
| 2022-03-29 | $3064.40 | $3110.80 | $3062.90 | $3113.00 | 0 | — | — |
| 2022-03-28 | $3048.90 | $3061.60 | $3035.00 | $3062.60 | 0 | — | — |
| 2022-03-25 | $3042.40 | $3049.10 | $3029.20 | $3055.00 | 0 | — | — |
| 2022-03-24 | $3011.40 | $3041.50 | $3009.30 | $3041.50 | 0 | — | — |
| 2022-03-23 | $3040.20 | $3012.80 | $3012.70 | $3046.50 | 0 | — | — |
| 2022-03-22 | $3008.20 | $3040.40 | $3006.90 | $3045.50 | 0 | — | — |
| 2022-03-21 | $3010.90 | $3010.10 | $2989.90 | $3021.10 | 0 | — | — |
| 2022-03-18 | $2980.70 | $3010.60 | $2965.60 | $3012.70 | 0 | — | — |
| 2022-03-17 | $2938.00 | $2981.30 | $2935.00 | $2981.30 | 0 | — | — |
| 2022-03-16 | $2866.90 | $2936.30 | $2866.80 | $2939.50 | 0 | — | — |
| 2022-03-15 | $2823.40 | $2865.90 | $2815.10 | $2868.60 | 0 | — | — |
| 2022-03-14 | $2839.20 | $2826.50 | $2819.00 | $2865.60 | 0 | — | — |
| 2022-03-11 | $2869.80 | $2840.00 | $2836.00 | $2887.80 | 0 | — | — |
| 2022-03-10 | $2883.50 | $2871.50 | $2845.10 | $2891.60 | 0 | — | — |
| 2022-03-09 | $2798.70 | $2881.80 | $2798.10 | $2892.50 | 0 | — | — |
| 2022-03-08 | $2818.10 | $2797.70 | $2792.20 | $2850.80 | 0 | — | — |
| 2022-03-07 | $2897.20 | $2819.50 | $2818.60 | $2897.20 | 0 | — | — |
| 2022-03-04 | $2942.10 | $2896.50 | $2876.40 | $2942.20 | 0 | — | — |
| 2022-03-03 | $2968.30 | $2942.50 | $2932.80 | $2979.40 | 0 | — | — |
| 2022-03-02 | $2929.10 | $2964.20 | $2918.40 | $2974.40 | 0 | — | — |
| 2022-03-01 | $2979.70 | $2930.80 | $2916.40 | $2981.00 | 0 | — | — |
| 2022-02-28 | $2977.60 | $2978.00 | $2947.50 | $2985.40 | 0 | — | — |
| 2022-02-25 | $2911.30 | $2980.20 | $2910.90 | $2981.70 | 0 | — | — |
| 2022-02-24 | $2907.90 | $2905.90 | $2825.10 | $2913.60 | 0 | — | — |
| 2022-02-23 | $2948.90 | $2909.30 | $2906.50 | $2972.10 | 0 | — | — |
| 2022-02-22 | $2972.50 | $2949.60 | $2930.70 | $2979.90 | 0 | — | — |
| 2022-02-18 | $3008.50 | $2983.60 | $2973.30 | $3011.50 | 0 | — | — |
| 2022-02-17 | $3061.10 | $3009.10 | $3006.10 | $3062.10 | 0 | — | — |
| 2022-02-16 | $3056.60 | $3060.30 | $3039.10 | $3067.80 | 0 | — | — |
| 2022-02-15 | $3012.00 | $3054.30 | $3007.90 | $3056.00 | 0 | — | — |
| 2022-02-14 | $3036.50 | $3011.50 | $2994.80 | $3037.80 | 0 | — | — |
| 2022-02-11 | $3084.70 | $3039.20 | $3028.50 | $3092.80 | 0 | — | — |
| 2022-02-10 | $3125.20 | $3088.00 | $3075.50 | $3132.50 | 0 | — | — |
| 2022-02-09 | $3077.20 | $3124.90 | $3077.10 | $3125.50 | 0 | — | — |
| 2022-02-08 | $3060.70 | $3077.10 | $3046.90 | $3082.20 | 0 | — | — |
| 2022-02-07 | $3061.40 | $3059.40 | $3053.60 | $3078.00 | 0 | — | — |
| 2022-02-03 | $3114.40 | $3052.50 | $3049.50 | $3114.40 | 0 | — | — |
| 2022-02-02 | $3088.20 | $3113.80 | $3088.10 | $3117.40 | 0 | — | — |
| 2022-02-01 | $3060.80 | $3086.60 | $3052.10 | $3089.30 | 0 | — | — |
| 2022-01-31 | $3004.50 | $3059.10 | $3003.10 | $3061.40 | 0 | — | — |
| 2022-01-28 | $2955.20 | $3005.60 | $2932.50 | $3005.60 | 0 | — | — |
| 2022-01-27 | $2976.50 | $2955.30 | $2947.80 | $3008.20 | 0 | — | — |
| 2022-01-26 | $2977.00 | $2979.70 | $2956.00 | $3032.40 | 0 | — | — |
| 2022-01-25 | $3007.00 | $2975.50 | $2939.00 | $3007.00 | 0 | — | — |
| 2022-01-24 | $3023.90 | $3005.50 | $2912.00 | $3024.00 | 0 | — | — |
| 2022-01-21 | $3077.30 | $3025.10 | $3022.90 | $3077.60 | 0 | — | — |
| 2022-01-20 | $3098.40 | $3082.30 | $3076.00 | $3140.90 | 0 | — | — |
| 2022-01-19 | $3123.80 | $3098.60 | $3097.80 | $3139.90 | 0 | — | — |
| 2022-01-18 | $3176.40 | $3124.20 | $3119.40 | $3179.20 | 0 | — | — |
| 2022-01-14 | $3179.80 | $3173.10 | $3146.90 | $3180.00 | 0 | — | — |
| 2022-01-13 | $3215.20 | $3182.10 | $3176.90 | $3226.50 | 0 | — | — |
| 2022-01-12 | $3197.20 | $3214.20 | $3197.10 | $3226.10 | 0 | — | — |
| 2022-01-11 | $3166.30 | $3193.40 | $3154.10 | $3196.00 | 0 | — | — |
| 2022-01-10 | $3178.70 | $3166.10 | $3119.90 | $3179.20 | 0 | — | — |
| 2022-01-07 | $3184.80 | $3177.50 | $3167.30 | $3193.60 | 0 | — | — |
| 2022-01-06 | $3200.00 | $3184.60 | $3169.30 | $3200.10 | 0 | — | — |
| 2022-01-05 | $3246.60 | $3203.00 | $3199.90 | $3251.80 | 0 | — | — |
| 2022-01-04 | $3242.10 | $3248.10 | $3235.50 | $3261.70 | 0 | — | — |
| 2022-01-03 | $3230.70 | $3241.40 | $3223.90 | $3243.70 | 0 | — | — |
| 2021-12-31 | $3237.50 | $3231.70 | $3231.50 | $3241.10 | 0 | — | — |
| 2021-12-30 | $3243.70 | $3237.10 | $3235.80 | $3252.00 | 0 | — | — |
| 2021-12-29 | $3239.80 | $3244.00 | $3235.20 | $3248.00 | 0 | — | — |
| 2021-12-28 | $3240.10 | $3239.30 | $3237.00 | $3251.20 | 0 | — | — |
| 2021-12-27 | $3206.30 | $3237.70 | $3204.50 | $3238.30 | 0 | — | — |
| 2021-12-23 | $3184.40 | $3206.10 | $3184.40 | $3214.30 | 0 | — | — |
| 2021-12-22 | $3153.90 | $3183.60 | $3152.40 | $3185.60 | 0 | — | — |
| 2021-12-21 | $3099.70 | $3152.30 | $3099.70 | $3154.60 | 0 | — | — |
| 2021-12-20 | $3137.20 | $3100.50 | $3083.20 | $3137.40 | 0 | — | — |
| 2021-12-17 | $3168.10 | $3139.80 | $3125.50 | $3168.70 | 0 | — | — |
| 2021-12-16 | $3178.80 | $3167.30 | $3159.20 | $3201.90 | 0 | — | — |
| 2021-12-15 | $3137.20 | $3175.10 | $3126.60 | $3178.70 | 0 | — | — |
| 2021-12-14 | $3161.90 | $3138.10 | $3124.70 | $3164.30 | 0 | — | — |
| 2021-12-13 | $3190.30 | $3162.00 | $3161.80 | $3191.00 | 0 | — | — |
| 2021-12-10 | $3173.00 | $3188.30 | $3167.20 | $3190.50 | 0 | — | — |
| 2021-12-09 | $3197.10 | $3172.50 | $3172.50 | $3197.50 | 0 | — | — |
| 2021-12-08 | $3185.50 | $3196.40 | $3183.20 | $3199.80 | 0 | — | — |
| 2021-12-07 | $3119.50 | $3184.20 | $3118.60 | $3188.30 | 0 | — | — |
| 2021-12-06 | $3087.80 | $3117.30 | $3084.80 | $3127.50 | 0 | — | — |
| 2021-12-03 | $3110.40 | $3086.40 | $3067.60 | $3129.80 | 0 | — | — |
| 2021-12-02 | $3086.10 | $3111.20 | $3075.50 | $3119.10 | 0 | — | — |
| 2021-12-01 | $3106.80 | $3088.00 | $3084.70 | $3159.60 | 0 | — | — |
| 2021-11-30 | $3157.50 | $3101.80 | $3101.80 | $3161.00 | 0 | — | — |
| 2021-11-29 | $3130.80 | $3155.70 | $3125.60 | $3164.80 | 0 | — | — |
| 2021-11-26 | $3202.10 | $3132.00 | $3127.00 | $3202.60 | 0 | — | — |
| 2021-11-24 | $3196.10 | $3198.10 | $3173.00 | $3199.50 | 0 | — | — |
| 2021-11-23 | $3200.50 | $3196.90 | $3177.60 | $3206.10 | 0 | — | — |
| 2021-11-22 | $3217.90 | $3201.50 | $3200.10 | $3234.40 | 0 | — | — |
| 2021-11-19 | $3227.70 | $3219.90 | $3217.20 | $3230.40 | 0 | — | — |
| 2021-11-18 | $3221.70 | $3226.40 | $3211.00 | $3230.30 | 0 | — | — |
| 2021-11-17 | $3230.00 | $3221.00 | $3220.10 | $3230.30 | 0 | — | — |
| 2021-11-16 | $3223.80 | $3232.00 | $3221.50 | $3237.60 | 0 | — | — |
| 2021-11-15 | $3224.30 | $3226.50 | $3220.80 | $3233.10 | 0 | — | — |
| 2021-11-12 | $3200.80 | $3223.80 | $3200.70 | $3226.80 | 0 | — | — |
| 2021-11-11 | $3198.80 | $3202.00 | $3196.30 | $3209.20 | 0 | — | — |
| 2021-11-10 | $3228.60 | $3201.60 | $3191.80 | $3229.20 | 0 | — | — |
| 2021-11-09 | $3238.00 | $3227.80 | $3220.60 | $3241.50 | 0 | — | — |
| 2021-11-08 | $3232.50 | $3237.60 | $3230.70 | $3242.80 | 0 | — | — |
| 2021-11-05 | $3225.30 | $3232.30 | $3222.20 | $3242.90 | 0 | — | — |
| 2021-11-04 | $3215.70 | $3224.60 | $3214.30 | $3227.20 | 0 | — | — |
| 2021-11-03 | $3195.60 | $3212.40 | $3190.30 | $3215.90 | 0 | — | — |
| 2021-11-02 | $3189.50 | $3195.70 | $3187.40 | $3198.50 | 0 | — | — |
| 2021-11-01 | $3175.10 | $3190.50 | $3174.70 | $3191.20 | 0 | — | — |
| 2021-10-29 | $3179.40 | $3174.70 | $3159.20 | $3179.50 | 0 | — | — |
| 2021-10-28 | $3152.20 | $3179.40 | $3148.80 | $3179.70 | 0 | — | — |
| 2021-10-27 | $3167.10 | $3152.10 | $3152.00 | $3172.20 | 0 | — | — |
| 2021-10-26 | $3161.00 | $3167.40 | $3160.70 | $3180.70 | 0 | — | — |
| 2021-10-25 | $3150.80 | $3159.90 | $3144.30 | $3163.10 | 0 | — | — |
| 2021-10-22 | $3150.40 | $3151.20 | $3140.20 | $3161.20 | 0 | — | — |
| 2021-10-21 | $3148.00 | $3152.30 | $3140.40 | $3152.30 | 0 | — | — |
| 2021-10-20 | $3136.60 | $3147.70 | $3134.70 | $3149.90 | 0 | — | — |
| 2021-10-19 | $3114.10 | $3136.20 | $3114.00 | $3136.30 | 0 | — | — |
| 2021-10-18 | $3108.60 | $3114.00 | $3092.40 | $3114.90 | 0 | — | — |
| 2021-10-15 | $3084.70 | $3109.50 | $3084.40 | $3110.40 | 0 | — | — |
| 2021-10-14 | $3041.10 | $3084.60 | $3040.90 | $3085.60 | 0 | — | — |
| 2021-10-13 | $3023.70 | $3039.00 | $3019.80 | $3043.50 | 0 | — | — |
| 2021-10-12 | $3029.70 | $3024.70 | $3020.10 | $3035.10 | 0 | — | — |
| 2021-10-11 | $3041.70 | $3031.60 | $3029.60 | $3057.70 | 0 | — | — |
| 2021-10-07 | $3016.60 | $3046.60 | $3016.60 | $3061.30 | 0 | — | — |
| 2021-10-06 | $3017.10 | $3016.00 | $2978.10 | $3019.20 | 0 | — | — |
| 2021-10-05 | $2992.20 | $3016.20 | $2985.50 | $3027.40 | 0 | — | — |
| 2021-10-04 | $3024.20 | $2992.90 | $2982.00 | $3026.90 | 0 | — | — |
| 2021-10-01 | $3006.80 | $3022.80 | $2988.40 | $3031.60 | 0 | — | — |
| 2021-09-30 | $3028.00 | $3006.60 | $3006.60 | $3041.80 | 0 | — | — |
| 2021-09-29 | $3030.10 | $3028.80 | $3025.60 | $3044.50 | 0 | — | — |
| 2021-09-28 | $3094.90 | $3032.70 | $3030.00 | $3095.00 | 0 | — | — |
| 2021-09-27 | $3104.90 | $3095.60 | $3090.70 | $3108.60 | 0 | — | — |
| 2021-09-24 | $3106.60 | $3103.50 | $3093.60 | $3109.80 | 0 | — | — |
| 2021-09-23 | $3071.50 | $3106.40 | $3071.40 | $3114.00 | 0 | — | — |
| 2021-09-22 | $3049.10 | $3074.40 | $3047.20 | $3086.20 | 0 | — | — |
| 2021-09-21 | $3044.90 | $3049.70 | $3041.50 | $3071.00 | 0 | — | — |
| 2021-09-20 | $3095.70 | $3046.20 | $3020.60 | $3095.70 | 0 | — | — |
| 2021-09-17 | $3123.10 | $3096.60 | $3093.40 | $3128.60 | 0 | — | — |
| 2021-09-16 | $3128.50 | $3122.60 | $3108.40 | $3129.40 | 0 | — | — |
| 2021-09-15 | $3113.20 | $3127.70 | $3107.80 | $3130.70 | 0 | — | — |
| 2021-09-14 | $3126.40 | $3116.10 | $3111.40 | $3138.90 | 0 | — | — |
| 2021-09-13 | $3119.80 | $3126.10 | $3114.50 | $3139.90 | 0 | — | — |
| 2021-09-10 | $3136.60 | $3122.10 | $3120.00 | $3154.80 | 0 | — | — |
| 2021-09-09 | $3146.60 | $3136.00 | $3136.00 | $3155.00 | 0 | — | — |
| 2021-09-08 | $3157.80 | $3147.00 | $3136.50 | $3160.40 | 0 | — | — |
| 2021-09-07 | $3171.70 | $3158.90 | $3155.90 | $3174.10 | 0 | — | — |
| 2021-09-03 | $3162.10 | $3164.00 | $3155.00 | $3167.20 | 0 | — | — |
| 2021-09-02 | $3150.60 | $3161.50 | $3149.30 | $3164.30 | 0 | — | — |
| 2021-09-01 | $3142.00 | $3151.70 | $3141.20 | $3160.60 | 0 | — | — |
| 2021-08-31 | $3145.50 | $3141.40 | $3139.50 | $3151.30 | 0 | — | — |
| 2021-08-30 | $3136.40 | $3146.60 | $3135.70 | $3150.80 | 0 | — | — |
| 2021-08-27 | $3108.80 | $3133.70 | $3107.30 | $3136.90 | 0 | — | — |
| 2021-08-26 | $3127.90 | $3110.30 | $3109.20 | $3128.00 | 0 | — | — |
| 2021-08-25 | $3121.50 | $3125.80 | $3119.60 | $3129.70 | 0 | — | — |
| 2021-08-24 | $3114.10 | $3122.00 | $3114.00 | $3124.60 | 0 | — | — |
| 2021-08-23 | $3082.80 | $3112.60 | $3082.80 | $3117.60 | 0 | — | — |
| 2021-08-20 | $3062.00 | $3080.00 | $3057.20 | $3082.40 | 0 | — | — |
| 2021-08-19 | $3075.80 | $3063.20 | $3047.60 | $3076.00 | 0 | — | — |
| 2021-08-18 | $3099.60 | $3078.00 | $3077.10 | $3103.10 | 0 | — | — |
| 2021-08-17 | $3121.80 | $3100.10 | $3084.90 | $3122.10 | 0 | — | — |
| 2021-08-16 | $3124.70 | $3122.00 | $3099.80 | $3124.90 | 0 | — | — |
| 2021-08-13 | $3116.00 | $3125.10 | $3115.40 | $3126.20 | 0 | — | — |
| 2021-08-12 | $3110.80 | $3115.70 | $3103.10 | $3116.00 | 0 | — | — |
| 2021-08-11 | $3100.30 | $3110.00 | $3100.20 | $3112.30 | 0 | — | — |
| 2021-08-10 | $3097.10 | $3099.50 | $3096.60 | $3105.20 | 0 | — | — |
| 2021-08-09 | $3097.60 | $3097.10 | $3093.20 | $3100.60 | 0 | — | — |
| 2021-08-06 | $3101.30 | $3098.10 | $3094.80 | $3104.40 | 0 | — | — |
| 2021-08-05 | $3085.20 | $3102.20 | $3085.20 | $3102.20 | 0 | — | — |
| 2021-08-04 | $3093.40 | $3085.80 | $3083.50 | $3096.90 | 0 | — | — |
| 2021-08-03 | $3075.30 | $3092.50 | $3067.50 | $3093.30 | 0 | — | — |
| 2021-08-02 | $3071.10 | $3077.10 | $3070.90 | $3091.30 | 0 | — | — |
| 2021-07-30 | $3089.80 | $3069.30 | $3066.10 | $3090.00 | 0 | — | — |
| 2021-07-29 | $3073.90 | $3089.80 | $3073.70 | $3095.60 | 0 | — | — |
| 2021-07-28 | $3067.10 | $3069.50 | $3062.10 | $3078.90 | 0 | — | — |
| 2021-07-27 | $3081.30 | $3068.90 | $3054.50 | $3082.50 | 0 | — | — |
| 2021-07-26 | $3075.00 | $3080.40 | $3071.20 | $3080.40 | 0 | — | — |
| 2021-07-23 | $3046.00 | $3072.40 | $3044.40 | $3074.70 | 0 | — | — |
| 2021-07-22 | $3037.90 | $3046.60 | $3036.60 | $3047.30 | 0 | — | — |
| 2021-07-21 | $3009.50 | $3036.70 | $3007.90 | $3038.40 | 0 | — | — |
| 2021-07-20 | $2972.90 | $3005.90 | $2970.10 | $3014.30 | 0 | — | — |
| 2021-07-19 | $3022.40 | $2975.60 | $2962.60 | $3022.60 | 0 | — | — |
| 2021-07-16 | $3041.70 | $3024.70 | $3021.70 | $3048.90 | 0 | — | — |
| 2021-07-15 | $3058.80 | $3043.50 | $3032.40 | $3059.00 | 0 | — | — |
| 2021-07-14 | $3055.20 | $3058.60 | $3053.90 | $3070.80 | 0 | — | — |
| 2021-07-13 | $3068.90 | $3059.30 | $3055.50 | $3070.80 | 0 | — | — |
| 2021-07-12 | $3055.70 | $3068.30 | $3055.70 | $3068.30 | 0 | — | — |
| 2021-07-09 | $3019.90 | $3053.10 | $3015.50 | $3055.30 | 0 | — | — |
| 2021-07-08 | $3049.90 | $3022.20 | $3003.90 | $3050.20 | 0 | — | — |
| 2021-07-07 | $3040.30 | $3049.70 | $3033.80 | $3053.40 | 0 | — | — |
| 2021-07-06 | $3050.90 | $3042.60 | $3026.40 | $3053.40 | 0 | — | — |
| 2021-07-02 | $3027.30 | $3046.10 | $3027.20 | $3050.00 | 0 | — | — |
| 2021-07-01 | $3017.30 | $3028.20 | $3014.50 | $3028.20 | 0 | — | — |
| 2021-06-30 | $3025.00 | $3017.20 | $3013.70 | $3025.80 | 0 | — | — |
| 2021-06-29 | $3024.00 | $3024.40 | $3021.80 | $3029.20 | 0 | — | — |
| 2021-06-28 | $3024.70 | $3025.20 | $3017.60 | $3026.50 | 0 | — | — |
| 2021-06-25 | $3015.30 | $3024.90 | $3015.00 | $3026.20 | 0 | — | — |
| 2021-06-24 | $2996.40 | $3013.40 | $2995.50 | $3017.50 | 0 | — | — |
| 2021-06-23 | $3003.50 | $2998.00 | $2996.20 | $3009.10 | 0 | — | — |
| 2021-06-22 | $2983.60 | $3001.10 | $2983.40 | $3009.10 | 0 | — | — |
| 2021-06-21 | $2953.10 | $2982.10 | $2943.50 | $2983.40 | 0 | — | — |
| 2021-06-18 | $2994.40 | $2954.20 | $2954.20 | $2995.10 | 0 | — | — |
| 2021-06-17 | $2998.70 | $2996.50 | $2980.50 | $3000.40 | 0 | — | — |
| 2021-06-16 | $3017.00 | $3008.50 | $2989.80 | $3020.90 | 0 | — | — |
| 2021-06-15 | $3019.90 | $3017.30 | $3013.40 | $3025.70 | 0 | — | — |
| 2021-06-14 | $3013.90 | $3019.90 | $3009.70 | $3019.90 | 0 | — | — |
| 2021-06-11 | $3008.70 | $3012.70 | $3004.40 | $3013.40 | 0 | — | — |
| 2021-06-10 | $2995.50 | $3007.50 | $2993.90 | $3012.60 | 0 | — | — |
| 2021-06-09 | $3000.70 | $2996.60 | $2995.80 | $3007.00 | 0 | — | — |
| 2021-06-08 | $3001.00 | $3001.80 | $2992.00 | $3007.50 | 0 | — | — |
| 2021-06-07 | $2998.60 | $3001.00 | $2994.10 | $3002.20 | 0 | — | — |
| 2021-06-04 | $2971.60 | $2997.40 | $2970.10 | $2999.30 | 0 | — | — |
| 2021-06-03 | $2986.40 | $2972.90 | $2959.70 | $2989.70 | 0 | — | — |
| 2021-06-02 | $2980.60 | $2986.00 | $2979.40 | $2990.60 | 0 | — | — |
| 2021-06-01 | $2977.00 | $2982.00 | $2975.20 | $2998.10 | 0 | — | — |
| 2021-05-28 | $2972.40 | $2979.30 | $2972.40 | $2987.70 | 0 | — | — |
| 2021-05-27 | $2967.50 | $2970.60 | $2965.50 | $2978.00 | 0 | — | — |
| 2021-05-26 | $2965.20 | $2969.50 | $2963.10 | $2971.90 | 0 | — | — |
| 2021-05-25 | $2966.90 | $2965.50 | $2963.50 | $2979.40 | 0 | — | — |
| 2021-05-24 | $2942.60 | $2966.40 | $2942.40 | $2972.20 | 0 | — | — |
| 2021-05-21 | $2943.30 | $2943.10 | $2940.00 | $2960.20 | 0 | — | — |
| 2021-05-20 | $2906.30 | $2942.20 | $2906.30 | $2949.50 | 0 | — | — |
| 2021-05-19 | $2926.50 | $2910.90 | $2879.90 | $2926.90 | 0 | — | — |
| 2021-05-18 | $2935.60 | $2928.70 | $2928.50 | $2948.10 | 0 | — | — |
| 2021-05-17 | $2940.80 | $2934.20 | $2924.30 | $2941.50 | 0 | — | — |
| 2021-05-14 | $2894.20 | $2938.60 | $2894.20 | $2943.50 | 0 | — | — |
| 2021-05-13 | $2874.80 | $2892.50 | $2860.30 | $2902.10 | 0 | — | — |
| 2021-05-12 | $2927.30 | $2876.80 | $2872.70 | $2928.00 | 0 | — | — |
| 2021-05-11 | $2958.90 | $2928.30 | $2904.80 | $2958.90 | 0 | — | — |
| 2021-05-10 | $2981.70 | $2961.60 | $2960.50 | $2985.50 | 0 | — | — |
| 2021-05-07 | $2953.10 | $2979.40 | $2952.60 | $2983.90 | 0 | — | — |
| 2021-05-06 | $2934.00 | $2952.00 | $2923.30 | $2952.80 | 0 | — | — |
| 2021-05-05 | $2921.80 | $2932.80 | $2921.00 | $2942.90 | 0 | — | — |
| 2021-05-04 | $2947.60 | $2922.50 | $2903.10 | $2948.10 | 0 | — | — |
| 2021-05-03 | $2938.20 | $2948.70 | $2936.10 | $2957.20 | 0 | — | — |
| 2021-04-30 | $2964.10 | $2938.80 | $2934.50 | $2964.40 | 0 | — | — |
| 2021-04-29 | $2955.80 | $2963.30 | $2947.30 | $2972.70 | 0 | — | — |
| 2021-04-28 | $2951.40 | $2951.90 | $2950.00 | $2963.80 | 0 | — | — |
| 2021-04-27 | $2955.50 | $2952.00 | $2946.40 | $2955.50 | 0 | — | — |
| 2021-04-26 | $2949.20 | $2956.10 | $2948.50 | $2959.30 | 0 | — | — |
| 2021-04-23 | $2922.30 | $2946.10 | $2921.40 | $2955.60 | 0 | — | — |
| 2021-04-22 | $2935.40 | $2923.90 | $2917.30 | $2944.90 | 0 | — | — |
| 2021-04-21 | $2911.90 | $2933.00 | $2904.90 | $2933.60 | 0 | — | — |
| 2021-04-20 | $2942.70 | $2915.80 | $2906.60 | $2943.30 | 0 | — | — |
| 2021-04-19 | $2952.80 | $2944.10 | $2937.80 | $2959.10 | 0 | — | — |
| 2021-04-16 | $2942.10 | $2953.40 | $2939.30 | $2956.00 | 0 | — | — |
| 2021-04-15 | $2914.60 | $2941.80 | $2914.10 | $2943.10 | 0 | — | — |
| 2021-04-14 | $2920.20 | $2913.50 | $2912.50 | $2928.40 | 0 | — | — |
| 2021-04-13 | $2907.90 | $2918.20 | $2905.70 | $2922.80 | 0 | — | — |
| 2021-04-12 | $2910.80 | $2907.30 | $2900.40 | $2910.90 | 0 | — | — |
| 2021-04-09 | $2897.10 | $2910.10 | $2893.20 | $2910.50 | 0 | — | — |
| 2021-04-08 | $2878.70 | $2895.60 | $2877.80 | $2896.90 | 0 | — | — |
| 2021-04-07 | $2877.70 | $2881.20 | $2874.20 | $2884.40 | 0 | — | — |
| 2021-04-06 | $2874.40 | $2876.20 | $2869.20 | $2882.80 | 0 | — | — |
| 2021-04-05 | $2843.20 | $2873.00 | $2842.40 | $2875.40 | 0 | — | — |
| 2021-04-01 | $2810.00 | $2840.20 | $2809.20 | $2841.30 | 0 | — | — |
| 2021-03-31 | $2805.20 | $2811.70 | $2801.00 | $2821.90 | 0 | — | — |
| 2021-03-30 | $2810.70 | $2805.10 | $2795.90 | $2812.20 | 0 | — | — |
| 2021-03-29 | $2814.60 | $2811.50 | $2798.10 | $2817.40 | 0 | — | — |
| 2021-03-26 | $2775.40 | $2814.90 | $2775.20 | $2816.10 | 0 | — | — |
| 2021-03-25 | $2767.20 | $2775.10 | $2744.80 | $2779.80 | 0 | — | — |
| 2021-03-24 | $2785.90 | $2767.30 | $2766.20 | $2794.30 | 0 | — | — |
| 2021-03-23 | $2809.40 | $2788.00 | $2782.10 | $2811.60 | 0 | — | — |
| 2021-03-22 | $2794.80 | $2809.70 | $2789.10 | $2817.00 | 0 | — | — |
| 2021-03-19 | $2801.10 | $2796.10 | $2777.90 | $2804.20 | 0 | — | — |
| 2021-03-18 | $2832.20 | $2802.30 | $2799.10 | $2836.30 | 0 | — | — |
| 2021-03-17 | $2824.20 | $2826.80 | $2805.90 | $2837.30 | 0 | — | — |
| 2021-03-16 | $2822.90 | $2823.70 | $2818.80 | $2834.40 | 0 | — | — |
| 2021-03-15 | $2807.70 | $2821.90 | $2797.30 | $2823.50 | 0 | — | — |
| 2021-03-12 | $2808.20 | $2807.20 | $2789.30 | $2809.60 | 0 | — | — |
| 2021-03-11 | $2777.40 | $2806.10 | $2775.50 | $2816.80 | 0 | — | — |
| 2021-03-10 | $2763.40 | $2775.30 | $2758.50 | $2786.50 | 0 | — | — |
| 2021-03-09 | $2723.20 | $2761.80 | $2721.20 | $2776.30 | 0 | — | — |
| 2021-03-08 | $2733.00 | $2722.60 | $2721.60 | $2754.20 | 0 | — | — |
| 2021-03-05 | $2700.40 | $2728.60 | $2670.20 | $2734.10 | 0 | — | — |
| 2021-03-04 | $2740.30 | $2706.50 | $2678.70 | $2744.20 | 0 | — | — |
| 2021-03-03 | $2769.10 | $2741.70 | $2740.30 | $2776.20 | 0 | — | — |
| 2021-03-02 | $2783.30 | $2768.30 | $2768.30 | $2788.30 | 0 | — | — |
| 2021-03-01 | $2727.80 | $2783.70 | $2727.60 | $2788.90 | 0 | — | — |
| 2021-02-26 | $2756.10 | $2726.90 | $2712.90 | $2756.10 | 0 | — | — |
| 2021-02-25 | $2807.20 | $2760.30 | $2748.70 | $2814.00 | 0 | — | — |
| 2021-02-24 | $2787.80 | $2802.40 | $2766.90 | $2806.60 | 0 | — | — |
| 2021-02-23 | $2789.00 | $2789.20 | $2743.10 | $2795.20 | 0 | — | — |
| 2021-02-22 | $2806.90 | $2788.10 | $2788.10 | $2811.00 | 0 | — | — |
| 2021-02-19 | $2804.50 | $2806.50 | $2800.30 | $2818.80 | 0 | — | — |
| 2021-02-18 | $2816.90 | $2802.90 | $2787.10 | $2817.90 | 0 | — | — |
| 2021-02-17 | $2826.60 | $2816.00 | $2800.40 | $2826.60 | 0 | — | — |
| 2021-02-16 | $2829.80 | $2828.20 | $2821.90 | $2838.40 | 0 | — | — |
| 2021-02-12 | $2806.80 | $2818.90 | $2799.80 | $2819.90 | 0 | — | — |
| 2021-02-11 | $2800.20 | $2807.20 | $2793.70 | $2811.80 | 0 | — | — |
| 2021-02-10 | $2799.70 | $2800.70 | $2785.20 | $2814.80 | 0 | — | — |
| 2021-02-09 | $2795.90 | $2798.60 | $2791.90 | $2803.00 | 0 | — | — |
| 2021-02-08 | $2774.60 | $2795.90 | $2774.60 | $2796.10 | 0 | — | — |
| 2021-02-05 | $2757.20 | $2773.50 | $2757.20 | $2777.20 | 0 | — | — |
| 2021-02-04 | $2738.80 | $2757.70 | $2734.40 | $2757.70 | 0 | — | — |
| 2021-02-03 | $2734.90 | $2737.90 | $2730.60 | $2746.70 | 0 | — | — |
| 2021-02-02 | $2697.50 | $2732.00 | $2697.50 | $2739.30 | 0 | — | — |
| 2021-02-01 | $2660.20 | $2697.90 | $2658.50 | $2702.50 | 0 | — | — |
| 2021-01-29 | $2711.60 | $2661.70 | $2649.90 | $2711.60 | 0 | — | — |
| 2021-01-28 | $2694.20 | $2710.60 | $2677.40 | $2731.80 | 0 | — | — |
| 2021-01-27 | $2754.00 | $2694.40 | $2685.40 | $2755.80 | 0 | — | — |
| 2021-01-26 | $2756.20 | $2754.10 | $2752.60 | $2768.20 | 0 | — | — |
| 2021-01-25 | $2755.40 | $2756.90 | $2726.20 | $2762.60 | 0 | — | — |
| 2021-01-22 | $2766.30 | $2755.70 | $2749.00 | $2766.40 | 0 | — | — |
| 2021-01-21 | $2762.10 | $2765.60 | $2760.70 | $2770.90 | 0 | — | — |
| 2021-01-20 | $2732.70 | $2761.50 | $2731.80 | $2765.20 | 0 | — | — |
| 2021-01-19 | $2713.60 | $2732.50 | $2713.50 | $2736.00 | 0 | — | — |
| 2021-01-15 | $2739.20 | $2714.80 | $2702.00 | $2739.90 | 0 | — | — |
| 2021-01-14 | $2739.80 | $2738.10 | $2738.10 | $2752.00 | 0 | — | — |
| 2021-01-13 | $2737.70 | $2739.90 | $2731.40 | $2746.00 | 0 | — | — |
| 2021-01-12 | $2730.60 | $2734.40 | $2722.20 | $2740.50 | 0 | — | — |
| 2021-01-11 | $2749.30 | $2730.10 | $2722.10 | $2749.50 | 0 | — | — |
| 2021-01-08 | $2736.00 | $2753.30 | $2729.60 | $2754.10 | 0 | — | — |
| 2021-01-07 | $2705.60 | $2734.20 | $2702.30 | $2738.60 | 0 | — | — |
| 2021-01-06 | $2685.90 | $2699.50 | $2677.30 | $2719.20 | 0 | — | — |
| 2021-01-05 | $2668.50 | $2684.20 | $2666.20 | $2690.30 | 0 | — | — |
| 2021-01-04 | $2690.10 | $2670.00 | $2649.40 | $2709.20 | 0 | — | — |
| 2020-12-31 | $2686.30 | $2690.00 | $2677.60 | $2690.80 | 0 | — | — |
| 2020-12-30 | $2682.70 | $2686.10 | $2680.40 | $2693.60 | 0 | — | — |
| 2020-12-29 | $2677.30 | $2682.20 | $2677.30 | $2699.40 | 0 | — | — |
| 2020-12-28 | $2661.20 | $2676.80 | $2659.80 | $2680.10 | 0 | — | — |
| 2020-12-24 | $2651.80 | $2659.00 | $2651.60 | $2659.70 | 0 | — | — |
| 2020-12-23 | $2643.70 | $2651.40 | $2643.20 | $2661.60 | 0 | — | — |
| 2020-12-22 | $2647.60 | $2643.10 | $2636.50 | $2649.00 | 0 | — | — |
| 2020-12-21 | $2665.70 | $2645.00 | $2612.70 | $2665.90 | 0 | — | — |
| 2020-12-18 | $2674.40 | $2666.30 | $2654.20 | $2676.00 | 0 | — | — |
| 2020-12-17 | $2655.60 | $2674.90 | $2654.90 | $2675.30 | 0 | — | — |
| 2020-12-16 | $2646.70 | $2654.80 | $2645.80 | $2660.00 | 0 | — | — |
| 2020-12-15 | $2620.40 | $2643.70 | $2617.20 | $2645.30 | 0 | — | — |
| 2020-12-14 | $2624.20 | $2619.40 | $2619.40 | $2645.80 | 0 | — | — |
| 2020-12-11 | $2629.70 | $2621.90 | $2606.80 | $2631.40 | 0 | — | — |
| 2020-12-10 | $2626.80 | $2628.60 | $2610.00 | $2633.50 | 0 | — | — |
| 2020-12-09 | $2641.60 | $2627.50 | $2619.20 | $2652.40 | 0 | — | — |
| 2020-12-08 | $2635.50 | $2642.10 | $2627.20 | $2644.50 | 0 | — | — |
| 2020-12-07 | $2640.10 | $2635.90 | $2629.70 | $2640.20 | 0 | — | — |
| 2020-12-04 | $2620.20 | $2639.70 | $2619.50 | $2639.70 | 0 | — | — |
| 2020-12-03 | $2616.30 | $2621.30 | $2613.80 | $2628.10 | 0 | — | — |
| 2020-12-02 | $2611.40 | $2613.90 | $2598.60 | $2616.20 | 0 | — | — |
| 2020-12-01 | $2581.20 | $2609.00 | $2581.20 | $2617.60 | 0 | — | — |
| 2020-11-30 | $2601.50 | $2583.10 | $2572.10 | $2602.30 | 0 | — | — |
| 2020-11-27 | $2590.60 | $2601.50 | $2590.00 | $2603.90 | 0 | — | — |
| 2020-11-25 | $2588.80 | $2589.70 | $2580.30 | $2593.30 | 0 | — | — |
| 2020-11-24 | $2547.80 | $2587.20 | $2547.80 | $2590.60 | 0 | — | — |
| 2020-11-23 | $2540.80 | $2546.90 | $2535.90 | $2557.90 | 0 | — | — |
| 2020-11-20 | $2547.80 | $2540.00 | $2540.00 | $2551.10 | 0 | — | — |
| 2020-11-19 | $2541.80 | $2546.30 | $2526.60 | $2549.50 | 0 | — | — |
| 2020-11-18 | $2558.10 | $2543.40 | $2541.50 | $2566.00 | 0 | — | — |
| 2020-11-17 | $2562.20 | $2558.40 | $2545.00 | $2564.80 | 0 | — | — |
| 2020-11-16 | $2530.60 | $2561.50 | $2530.60 | $2562.60 | 0 | — | — |
| 2020-11-13 | $2508.40 | $2529.30 | $2504.40 | $2533.80 | 0 | — | — |
| 2020-11-12 | $2529.60 | $2509.20 | $2499.70 | $2530.70 | 0 | — | — |
| 2020-11-11 | $2508.90 | $2528.30 | $2508.90 | $2532.60 | 0 | — | — |
| 2020-11-10 | $2501.60 | $2507.10 | $2487.60 | $2512.00 | 0 | — | — |
| 2020-11-09 | $2472.90 | $2502.10 | $2472.90 | $2546.20 | 0 | — | — |
| 2020-11-06 | $2466.50 | $2470.10 | $2456.50 | $2475.40 | 0 | — | — |
| 2020-11-05 | $2417.40 | $2466.60 | $2417.40 | $2474.80 | 0 | — | — |
| 2020-11-04 | $2369.10 | $2416.60 | $2360.70 | $2436.60 | 0 | — | — |
| 2020-11-03 | $2323.50 | $2369.30 | $2323.40 | $2377.90 | 0 | — | — |
| 2020-11-02 | $2292.80 | $2322.10 | $2292.00 | $2332.00 | 0 | — | — |
| 2020-10-30 | $2319.40 | $2292.90 | $2276.20 | $2319.40 | 0 | — | — |
| 2020-10-29 | $2304.10 | $2318.40 | $2293.80 | $2333.90 | 0 | — | — |
| 2020-10-28 | $2379.40 | $2306.70 | $2305.60 | $2380.30 | 0 | — | — |
| 2020-10-27 | $2389.60 | $2381.70 | $2379.90 | $2391.80 | 0 | — | — |
| 2020-10-26 | $2431.10 | $2390.10 | $2372.20 | $2432.20 | 0 | — | — |
| 2020-10-23 | $2420.90 | $2430.50 | $2418.20 | $2433.10 | 0 | — | — |
| 2020-10-22 | $2416.50 | $2421.00 | $2400.10 | $2423.80 | 0 | — | — |
| 2020-10-21 | $2423.70 | $2417.80 | $2416.50 | $2435.00 | 0 | — | — |
| 2020-10-20 | $2415.90 | $2422.70 | $2412.60 | $2439.20 | 0 | — | — |
| 2020-10-19 | $2440.00 | $2417.70 | $2413.40 | $2454.30 | 0 | — | — |
| 2020-10-16 | $2436.00 | $2440.10 | $2433.50 | $2457.70 | 0 | — | — |
| 2020-10-15 | $2452.30 | $2435.90 | $2414.60 | $2452.80 | 0 | — | — |
| 2020-10-14 | $2463.50 | $2453.60 | $2448.40 | $2473.30 | 0 | — | — |
| 2020-10-13 | $2477.80 | $2464.20 | $2458.50 | $2479.20 | 0 | — | — |
| 2020-10-12 | $2448.30 | $2477.90 | $2447.00 | $2485.00 | 0 | — | — |
| 2020-10-09 | $2428.40 | $2447.80 | $2427.30 | $2450.50 | 0 | — | — |
| 2020-10-08 | $2410.20 | $2427.40 | $2409.90 | $2428.10 | 0 | — | — |
| 2020-10-07 | $2379.20 | $2409.40 | $2378.00 | $2413.00 | 0 | — | — |
| 2020-10-06 | $2403.30 | $2382.60 | $2377.30 | $2415.90 | 0 | — | — |
| 2020-10-05 | $2362.60 | $2403.50 | $2362.50 | $2403.50 | 0 | — | — |
| 2020-10-02 | $2380.70 | $2362.40 | $2346.40 | $2382.10 | 0 | — | — |
| 2020-10-01 | $2367.70 | $2380.00 | $2367.30 | $2387.00 | 0 | — | — |
| 2020-09-30 | $2360.70 | $2367.30 | $2350.90 | $2382.00 | 0 | — | — |
| 2020-09-29 | $2367.50 | $2359.60 | $2355.90 | $2371.60 | 0 | — | — |
| 2020-09-28 | $2329.20 | $2366.40 | $2328.20 | $2372.00 | 0 | — | — |
| 2020-09-25 | $2303.00 | $2326.90 | $2289.80 | $2331.30 | 0 | — | — |
| 2020-09-24 | $2303.40 | $2300.30 | $2280.80 | $2318.50 | 0 | — | — |
| 2020-09-23 | $2343.30 | $2305.60 | $2302.40 | $2352.20 | 0 | — | — |
| 2020-09-22 | $2329.90 | $2343.40 | $2321.70 | $2346.00 | 0 | — | — |
| 2020-09-21 | $2366.60 | $2329.50 | $2300.40 | $2368.10 | 0 | — | — |
| 2020-09-18 | $2385.70 | $2368.00 | $2353.70 | $2388.40 | 0 | — | — |
| 2020-09-17 | $2401.50 | $2383.50 | $2368.70 | $2401.60 | 0 | — | — |
| 2020-09-16 | $2407.70 | $2403.50 | $2401.10 | $2424.80 | 0 | — | — |
| 2020-09-15 | $2394.90 | $2408.00 | $2393.60 | $2418.60 | 0 | — | — |
| 2020-09-14 | $2369.30 | $2396.40 | $2369.30 | $2404.50 | 0 | — | — |
| 2020-09-11 | $2365.10 | $2368.10 | $2353.00 | $2383.30 | 0 | — | — |
| 2020-09-10 | $2395.20 | $2367.80 | $2360.40 | $2413.50 | 0 | — | — |
| 2020-09-09 | $2351.00 | $2393.80 | $2348.30 | $2405.80 | 0 | — | — |
| 2020-09-08 | $2408.20 | $2354.40 | $2352.60 | $2410.20 | 0 | — | — |
| 2020-09-04 | $2423.90 | $2399.60 | $2357.30 | $2433.90 | 0 | — | — |
| 2020-09-03 | $2495.90 | $2425.80 | $2413.10 | $2500.30 | 0 | — | — |
| 2020-09-02 | $2466.60 | $2494.10 | $2465.10 | $2497.60 | 0 | — | — |
| 2020-09-01 | $2453.80 | $2467.30 | $2448.30 | $2467.30 | 0 | — | — |
| 2020-08-31 | $2459.00 | $2455.50 | $2450.40 | $2461.40 | 0 | — | — |
| 2020-08-28 | $2444.00 | $2456.90 | $2442.80 | $2457.90 | 0 | — | — |
| 2020-08-27 | $2447.60 | $2442.80 | $2434.50 | $2453.60 | 0 | — | — |
| 2020-08-26 | $2423.60 | $2446.10 | $2420.30 | $2447.70 | 0 | — | — |
| 2020-08-25 | $2417.60 | $2423.00 | $2414.40 | $2425.10 | 0 | — | — |
| 2020-08-24 | $2393.10 | $2417.10 | $2392.30 | $2417.10 | 0 | — | — |
| 2020-08-21 | $2392.90 | $2392.10 | $2382.40 | $2394.80 | 0 | — | — |
| 2020-08-20 | $2389.80 | $2389.20 | $2371.50 | $2393.60 | 0 | — | — |
| 2020-08-19 | $2400.40 | $2394.50 | $2388.30 | $2406.70 | 0 | — | — |
| 2020-08-18 | $2394.30 | $2399.40 | $2388.90 | $2405.90 | 0 | — | — |
| 2020-08-17 | $2384.20 | $2394.00 | $2381.10 | $2396.20 | 0 | — | — |
| 2020-08-14 | $2389.10 | $2384.20 | $2379.00 | $2390.20 | 0 | — | — |
| 2020-08-13 | $2392.60 | $2390.10 | $2383.40 | $2396.50 | 0 | — | — |
| 2020-08-12 | $2358.40 | $2391.80 | $2357.00 | $2394.50 | 0 | — | — |
| 2020-08-11 | $2360.60 | $2359.50 | $2354.90 | $2382.50 | 0 | — | — |
| 2020-08-10 | $2355.70 | $2360.90 | $2347.80 | $2364.00 | 0 | — | — |
| 2020-08-07 | $2360.60 | $2356.00 | $2344.20 | $2360.90 | 0 | — | — |
| 2020-08-06 | $2355.20 | $2359.90 | $2344.00 | $2361.80 | 0 | — | — |
| 2020-08-05 | $2339.20 | $2355.90 | $2337.30 | $2357.70 | 0 | — | — |
| 2020-08-04 | $2327.10 | $2336.80 | $2323.90 | $2339.30 | 0 | — | — |
| 2020-08-03 | $2304.20 | $2324.10 | $2301.70 | $2329.40 | 0 | — | — |
| 2020-07-31 | $2307.10 | $2305.00 | $2279.10 | $2311.60 | 0 | — | — |
| 2020-07-30 | $2321.10 | $2304.00 | $2278.70 | $2321.60 | 0 | — | — |
| 2020-07-29 | $2298.40 | $2319.70 | $2296.80 | $2324.10 | 0 | — | — |
| 2020-07-28 | $2311.30 | $2299.90 | $2298.60 | $2313.60 | 0 | — | — |
| 2020-07-27 | $2290.60 | $2311.60 | $2290.00 | $2311.60 | 0 | — | — |
| 2020-07-24 | $2307.90 | $2291.60 | $2282.50 | $2309.40 | 0 | — | — |
| 2020-07-23 | $2327.00 | $2308.10 | $2301.80 | $2332.00 | 0 | — | — |
| 2020-07-22 | $2322.50 | $2327.80 | $2314.80 | $2329.00 | 0 | — | — |
| 2020-07-21 | $2313.90 | $2321.60 | $2313.90 | $2333.60 | 0 | — | — |
| 2020-07-20 | $2295.60 | $2313.00 | $2290.50 | $2315.90 | 0 | — | — |
| 2020-07-17 | $2286.80 | $2293.90 | $2283.20 | $2299.20 | 0 | — | — |
| 2020-07-16 | $2298.50 | $2288.80 | $2279.20 | $2298.50 | 0 | — | — |
| 2020-07-15 | $2272.80 | $2298.80 | $2272.80 | $2306.10 | 0 | — | — |
| 2020-07-14 | $2251.00 | $2270.70 | $2232.90 | $2272.20 | 0 | — | — |
| 2020-07-13 | $2260.10 | $2253.80 | $2249.30 | $2294.70 | 0 | — | — |
| 2020-07-10 | $2240.00 | $2259.60 | $2232.60 | $2259.60 | 0 | — | — |
| 2020-07-09 | $2253.50 | $2240.70 | $2221.50 | $2260.80 | 0 | — | — |
| 2020-07-08 | $2241.40 | $2252.60 | $2235.50 | $2255.40 | 0 | — | — |
| 2020-07-07 | $2263.60 | $2243.20 | $2241.30 | $2265.30 | 0 | — | — |
| 2020-07-06 | $2226.80 | $2264.30 | $2226.80 | $2265.70 | 0 | — | — |
| 2020-07-02 | $2211.70 | $2227.70 | $2211.10 | $2248.00 | 0 | — | — |
| 2020-07-01 | $2202.80 | $2211.30 | $2194.90 | $2217.00 | 0 | — | — |
| 2020-06-30 | $2178.80 | $2201.80 | $2173.60 | $2207.70 | 0 | — | — |
| 2020-06-29 | $2156.80 | $2176.40 | $2148.60 | $2176.90 | 0 | — | — |
| 2020-06-26 | $2195.10 | $2157.20 | $2157.00 | $2203.40 | 0 | — | — |
| 2020-06-25 | $2176.90 | $2193.40 | $2160.50 | $2194.80 | 0 | — | — |
| 2020-06-24 | $2234.50 | $2180.10 | $2171.20 | $2235.60 | 0 | — | — |
| 2020-06-23 | $2220.90 | $2236.00 | $2215.20 | $2246.30 | 0 | — | — |
| 2020-06-22 | $2207.40 | $2217.80 | $2198.60 | $2220.10 | 0 | — | — |
| 2020-06-19 | $2215.20 | $2209.00 | $2201.70 | $2237.30 | 0 | — | — |
| 2020-06-18 | $2218.20 | $2215.60 | $2203.40 | $2220.20 | 0 | — | — |
| 2020-06-17 | $2220.50 | $2217.90 | $2214.50 | $2231.60 | 0 | — | — |
| 2020-06-16 | $2175.80 | $2219.10 | $2175.80 | $2238.00 | 0 | — | — |
| 2020-06-15 | $2163.40 | $2171.40 | $2116.40 | $2180.00 | 0 | — | — |
| 2020-06-12 | $2148.20 | $2164.50 | $2135.90 | $2196.00 | 0 | — | — |
| 2020-06-11 | $2266.90 | $2154.40 | $2149.90 | $2267.30 | 0 | — | — |
| 2020-06-10 | $2273.10 | $2267.40 | $2261.80 | $2285.90 | 0 | — | — |
| 2020-06-09 | $2289.20 | $2275.30 | $2266.20 | $2291.60 | 0 | — | — |
| 2020-06-08 | $2268.30 | $2288.00 | $2263.80 | $2289.20 | 0 | — | — |
| 2020-06-05 | $2217.30 | $2266.80 | $2216.20 | $2274.70 | 0 | — | — |
| 2020-06-04 | $2223.80 | $2218.50 | $2207.70 | $2227.90 | 0 | — | — |
| 2020-06-03 | $2188.00 | $2222.50 | $2188.00 | $2226.80 | 0 | — | — |
| 2020-06-02 | $2164.70 | $2187.10 | $2164.60 | $2187.10 | 0 | — | — |
| 2020-06-01 | $2148.00 | $2163.90 | $2147.60 | $2166.90 | 0 | — | — |
| 2020-05-29 | $2147.80 | $2147.90 | $2126.30 | $2149.60 | 0 | — | — |
| 2020-05-28 | $2140.20 | $2148.30 | $2139.70 | $2167.70 | 0 | — | — |
| 2020-05-27 | $2114.40 | $2136.90 | $2102.50 | $2138.70 | 0 | — | — |
| 2020-05-26 | $2083.10 | $2114.30 | $2083.00 | $2127.60 | 0 | — | — |
| 2020-05-22 | $2074.80 | $2071.90 | $2059.80 | $2075.40 | 0 | — | — |
| 2020-05-21 | $2091.50 | $2074.10 | $2068.50 | $2093.10 | 0 | — | — |
| 2020-05-20 | $2060.40 | $2092.00 | $2058.80 | $2096.70 | 0 | — | — |
| 2020-05-19 | $2071.70 | $2061.40 | $2060.40 | $2081.90 | 0 | — | — |
| 2020-05-18 | $2009.10 | $2069.00 | $2008.40 | $2077.00 | 0 | — | — |
| 2020-05-15 | $2001.30 | $2008.40 | $1986.80 | $2008.80 | 0 | — | — |
| 2020-05-14 | $1997.20 | $1999.90 | $1952.90 | $2000.20 | 0 | — | — |
| 2020-05-13 | $2030.90 | $1998.50 | $1984.50 | $2032.60 | 0 | — | — |
| 2020-05-12 | $2060.00 | $2034.10 | $2032.10 | $2070.80 | 0 | — | — |
| 2020-05-11 | $2060.80 | $2060.70 | $2045.30 | $2066.40 | 0 | — | — |
| 2020-05-08 | $2030.40 | $2061.90 | $2030.40 | $2061.90 | 0 | — | — |
| 2020-05-07 | $2005.90 | $2026.10 | $2005.00 | $2038.10 | 0 | — | — |
| 2020-05-06 | $2018.20 | $2007.60 | $2006.90 | $2030.00 | 0 | — | — |
| 2020-05-05 | $1998.20 | $2018.10 | $1998.20 | $2032.60 | 0 | — | — |
| 2020-05-04 | $2002.10 | $1997.80 | $1976.00 | $2002.10 | 0 | — | — |
| 2020-05-01 | $2049.80 | $2004.80 | $1999.40 | $2050.10 | 0 | — | — |
| 2020-04-30 | $2072.60 | $2052.90 | $2043.10 | $2077.70 | 0 | — | — |
| 2020-04-29 | $2023.90 | $2070.80 | $2023.90 | $2078.70 | 0 | — | — |
| 2020-04-28 | $2021.90 | $2023.40 | $2020.10 | $2053.70 | 0 | — | — |
| 2020-04-27 | $1988.70 | $2022.50 | $1988.40 | $2026.70 | 0 | — | — |
| 2020-04-24 | $1971.60 | $1987.70 | $1964.40 | $1990.70 | 0 | — | — |
| 2020-04-23 | $1968.50 | $1974.40 | $1967.50 | $1999.60 | 0 | — | — |
| 2020-04-22 | $1931.00 | $1968.30 | $1928.20 | $1974.40 | 0 | — | — |
| 2020-04-21 | $1991.50 | $1932.30 | $1927.10 | $1991.60 | 0 | — | — |
| 2020-04-20 | $2015.60 | $1994.00 | $1989.30 | $2016.20 | 0 | — | — |
| 2020-04-17 | $1966.10 | $2017.50 | $1966.10 | $2018.70 | 0 | — | — |
| 2020-04-16 | $1957.90 | $1964.30 | $1947.00 | $1969.80 | 0 | — | — |
| 2020-04-15 | $2007.20 | $1960.20 | $1949.70 | $2008.30 | 0 | — | — |
| 2020-04-14 | $1958.50 | $2006.80 | $1957.90 | $2009.70 | 0 | — | — |
| 2020-04-13 | $1970.80 | $1956.80 | $1937.00 | $1971.80 | 0 | — | — |
| 2020-04-09 | $1939.80 | $1970.70 | $1938.30 | $1985.10 | 0 | — | — |
| 2020-04-08 | $1896.30 | $1940.10 | $1889.40 | $1944.60 | 0 | — | — |
| 2020-04-07 | $1883.20 | $1895.00 | $1883.00 | $1945.60 | 0 | — | — |
| 2020-04-06 | $1776.00 | $1881.50 | $1775.60 | $1887.40 | 0 | — | — |
| 2020-04-03 | $1803.90 | $1776.90 | $1763.80 | $1804.70 | 0 | — | — |
| 2020-04-02 | $1780.00 | $1803.10 | $1765.30 | $1810.90 | 0 | — | — |
| 2020-04-01 | $1855.10 | $1781.30 | $1771.10 | $1856.80 | 0 | — | — |
| 2020-03-31 | $1871.00 | $1852.70 | $1847.50 | $1881.10 | 0 | — | — |
| 2020-03-30 | $1829.40 | $1870.50 | $1818.00 | $1873.60 | 0 | — | — |
| 2020-03-27 | $1876.20 | $1827.20 | $1811.40 | $1884.90 | 0 | — | — |
| 2020-03-26 | $1788.30 | $1875.60 | $1779.90 | $1879.90 | 0 | — | — |
| 2020-03-25 | $1744.20 | $1786.00 | $1739.00 | $1834.70 | 0 | — | — |
| 2020-03-24 | $1605.70 | $1742.60 | $1605.60 | $1742.60 | 0 | — | — |
| 2020-03-23 | $1648.10 | $1602.10 | $1579.10 | $1652.20 | 0 | — | — |
| 2020-03-20 | $1690.00 | $1650.90 | $1644.90 | $1729.70 | 0 | — | — |
| 2020-03-19 | $1684.10 | $1694.50 | $1636.90 | $1717.90 | 0 | — | — |
| 2020-03-18 | $1774.60 | $1682.30 | $1626.50 | $1778.50 | 0 | — | — |
| 2020-03-17 | $1702.30 | $1772.90 | $1683.90 | $1788.50 | 0 | — | — |
| 2020-03-16 | $1884.20 | $1702.80 | $1699.80 | $1885.50 | 0 | — | — |
| 2020-03-13 | $1779.70 | $1881.60 | $1760.20 | $1882.30 | 0 | — | — |
| 2020-03-12 | $1968.90 | $1776.50 | $1776.50 | $1969.00 | 0 | — | — |
| 2020-03-11 | $2048.10 | $1972.00 | $1956.00 | $2054.70 | 0 | — | — |
| 2020-03-10 | $1994.60 | $2052.00 | $1982.50 | $2052.00 | 0 | — | — |
| 2020-03-09 | $2150.40 | $1995.20 | $1992.30 | $2150.50 | 0 | — | — |
| 2020-03-06 | $2192.00 | $2149.30 | $2116.30 | $2192.10 | 0 | — | — |
| 2020-03-05 | $2243.20 | $2192.40 | $2182.50 | $2248.60 | 0 | — | — |
| 2020-03-04 | $2179.30 | $2243.10 | $2176.00 | $2243.20 | 0 | — | — |
| 2020-03-03 | $2214.80 | $2179.50 | $2167.60 | $2249.40 | 0 | — | — |
| 2020-03-02 | $2141.40 | $2212.40 | $2139.90 | $2212.50 | 0 | — | — |
| 2020-02-28 | $2176.00 | $2141.10 | $2087.90 | $2176.00 | 0 | — | — |
| 2020-02-27 | $2259.00 | $2177.30 | $2177.20 | $2259.10 | 0 | — | — |
| 2020-02-26 | $2266.70 | $2258.60 | $2254.20 | $2291.60 | 0 | — | — |
| 2020-02-25 | $2328.50 | $2269.40 | $2265.50 | $2330.70 | 0 | — | — |
| 2020-02-24 | $2401.80 | $2330.80 | $2326.20 | $2402.00 | 0 | — | — |
| 2020-02-21 | $2419.40 | $2402.80 | $2399.00 | $2420.60 | 0 | — | — |
| 2020-02-20 | $2431.00 | $2420.20 | $2405.50 | $2434.00 | 0 | — | — |
| 2020-02-19 | $2420.90 | $2431.20 | $2420.20 | $2433.60 | 0 | — | — |
| 2020-02-18 | $2430.20 | $2421.50 | $2413.80 | $2430.30 | 0 | — | — |
| 2020-02-14 | $2429.30 | $2431.40 | $2425.30 | $2432.30 | 0 | — | — |
| 2020-02-13 | $2434.00 | $2429.90 | $2421.00 | $2434.50 | 0 | — | — |
| 2020-02-12 | $2421.70 | $2435.00 | $2420.90 | $2435.00 | 0 | — | — |
| 2020-02-11 | $2412.90 | $2421.30 | $2412.90 | $2430.10 | 0 | — | — |
| 2020-02-10 | $2402.10 | $2413.10 | $2397.10 | $2413.10 | 0 | — | — |
| 2020-02-07 | $2416.60 | $2404.80 | $2401.10 | $2416.70 | 0 | — | — |
| 2020-02-06 | $2405.10 | $2416.50 | $2405.10 | $2417.50 | 0 | — | — |
| 2020-02-05 | $2383.60 | $2405.00 | $2383.60 | $2406.20 | 0 | — | — |
| 2020-02-04 | $2351.20 | $2383.30 | $2350.60 | $2388.00 | 0 | — | — |
| 2020-02-03 | $2340.30 | $2351.50 | $2338.50 | $2361.30 | 0 | — | — |
| 2020-01-31 | $2371.60 | $2342.40 | $2338.00 | $2374.70 | 0 | — | — |
| 2020-01-30 | $2374.40 | $2372.00 | $2351.70 | $2374.80 | 0 | — | — |
| 2020-01-29 | $2373.80 | $2373.50 | $2372.00 | $2383.10 | 0 | — | — |
| 2020-01-28 | $2354.00 | $2372.50 | $2352.90 | $2377.70 | 0 | — | — |
| 2020-01-27 | $2396.30 | $2356.10 | $2354.20 | $2396.60 | 0 | — | — |
| 2020-01-24 | $2406.20 | $2395.30 | $2389.20 | $2415.40 | 0 | — | — |
| 2020-01-23 | $2410.90 | $2406.10 | $2395.40 | $2411.20 | 0 | — | — |
| 2020-01-22 | $2408.60 | $2410.20 | $2408.50 | $2419.10 | 0 | — | — |
| 2020-01-21 | $2415.60 | $2409.30 | $2406.80 | $2415.60 | 0 | — | — |
| 2020-01-17 | $2406.10 | $2415.50 | $2406.00 | $2415.50 | 0 | — | — |
| 2020-01-16 | $2392.60 | $2406.20 | $2392.40 | $2406.20 | 0 | — | — |
| 2020-01-15 | $2389.00 | $2392.10 | $2386.40 | $2396.90 | 0 | — | — |
| 2020-01-14 | $2389.00 | $2388.50 | $2385.50 | $2394.30 | 0 | — | — |
| 2020-01-13 | $2377.20 | $2388.30 | $2375.70 | $2388.50 | 0 | — | — |
| 2020-01-10 | $2380.50 | $2377.60 | $2375.80 | $2386.50 | 0 | — | — |
| 2020-01-09 | $2368.30 | $2379.90 | $2368.20 | $2380.70 | 0 | — | — |
| 2020-01-08 | $2361.80 | $2366.90 | $2357.30 | $2372.30 | 0 | — | — |
| 2020-01-07 | $2364.90 | $2362.40 | $2359.80 | $2371.70 | 0 | — | — |
| 2020-01-06 | $2361.00 | $2364.50 | $2348.80 | $2364.70 | 0 | — | — |
| 2020-01-03 | $2373.90 | $2363.10 | $2357.70 | $2375.80 | 0 | — | — |
| 2020-01-02 | $2358.00 | $2375.90 | $2357.20 | $2375.90 | 0 | — | — |
| 2019-12-31 | $2353.20 | $2358.50 | $2350.30 | $2358.50 | 0 | — | — |
| 2019-12-30 | $2364.90 | $2353.30 | $2351.70 | $2366.90 | 0 | — | — |
| 2019-12-27 | $2360.50 | $2364.90 | $2360.40 | $2369.20 | 0 | — | — |
| 2019-12-26 | $2351.50 | $2360.20 | $2351.40 | $2360.60 | 0 | — | — |
| 2019-12-24 | $2351.10 | $2351.80 | $2349.50 | $2352.20 | 0 | — | — |
| 2019-12-23 | $2349.10 | $2350.80 | $2348.70 | $2352.80 | 0 | — | — |
| 2019-12-20 | $2340.70 | $2349.90 | $2339.20 | $2351.10 | 0 | — | — |
| 2019-12-19 | $2333.20 | $2340.70 | $2331.50 | $2341.00 | 0 | — | — |
| 2019-12-18 | $2336.50 | $2333.30 | $2333.10 | $2337.90 | 0 | — | — |
| 2019-12-17 | $2337.70 | $2336.60 | $2335.10 | $2339.00 | 0 | — | — |
| 2019-12-16 | $2319.60 | $2337.50 | $2319.50 | $2341.10 | 0 | — | — |
| 2019-12-13 | $2316.80 | $2319.70 | $2313.40 | $2329.50 | 0 | — | — |
| 2019-12-12 | $2297.30 | $2309.40 | $2295.80 | $2316.10 | 0 | — | — |
| 2019-12-11 | $2289.40 | $2295.00 | $2288.00 | $2298.90 | 0 | — | — |
| 2019-12-10 | $2292.30 | $2289.70 | $2285.70 | $2294.50 | 0 | — | — |
| 2019-12-09 | $2297.30 | $2292.60 | $2292.40 | $2300.00 | 0 | — | — |
| 2019-12-06 | $2279.50 | $2296.40 | $2279.30 | $2299.50 | 0 | — | — |
| 2019-12-05 | $2275.40 | $2278.60 | $2272.50 | $2281.50 | 0 | — | — |
| 2019-12-04 | $2262.80 | $2275.50 | $2260.40 | $2278.40 | 0 | — | — |
| 2019-12-03 | $2274.20 | $2263.10 | $2250.90 | $2277.20 | 0 | — | — |
| 2019-12-02 | $2291.90 | $2276.40 | $2274.80 | $2296.60 | 0 | — | — |
| 2019-11-29 | $2302.80 | $2292.30 | $2291.60 | $2302.90 | 0 | — | — |
| 2019-11-27 | $2295.50 | $2302.70 | $2295.40 | $2302.80 | 0 | — | — |
| 2019-11-26 | $2290.90 | $2294.80 | $2290.10 | $2296.60 | 0 | — | — |
| 2019-11-25 | $2273.60 | $2290.70 | $2273.60 | $2290.70 | 0 | — | — |
| 2019-11-22 | $2270.10 | $2273.90 | $2268.80 | $2277.40 | 0 | — | — |
| 2019-11-21 | $2275.00 | $2270.40 | $2264.90 | $2275.30 | 0 | — | — |
| 2019-11-20 | $2283.20 | $2274.90 | $2267.20 | $2283.90 | 0 | — | — |
| 2019-11-19 | $2284.60 | $2284.90 | $2280.70 | $2290.10 | 0 | — | — |
| 2019-11-18 | $2282.80 | $2285.80 | $2279.00 | $2286.40 | 0 | — | — |
| 2019-11-15 | $2266.50 | $2282.80 | $2266.40 | $2282.80 | 0 | — | — |
| 2019-11-14 | $2268.20 | $2265.30 | $2260.70 | $2268.40 | 0 | — | — |
| 2019-11-13 | $2269.90 | $2268.30 | $2259.80 | $2270.00 | 0 | — | — |
| 2019-11-12 | $2266.20 | $2270.00 | $2264.80 | $2275.30 | 0 | — | — |
| 2019-11-11 | $2268.50 | $2266.40 | $2259.80 | $2269.80 | 0 | — | — |
| 2019-11-08 | $2266.80 | $2268.80 | $2258.60 | $2268.80 | 0 | — | — |
| 2019-11-07 | $2261.00 | $2266.70 | $2261.00 | $2273.20 | 0 | — | — |
| 2019-11-06 | $2259.40 | $2261.40 | $2256.20 | $2261.80 | 0 | — | — |
| 2019-11-05 | $2259.90 | $2259.30 | $2257.30 | $2264.50 | 0 | — | — |
| 2019-11-04 | $2251.90 | $2261.50 | $2251.50 | $2265.30 | 0 | — | — |
| 2019-11-01 | $2233.20 | $2252.10 | $2231.80 | $2252.10 | 0 | — | — |
| 2019-10-31 | $2238.90 | $2233.50 | $2226.10 | $2241.20 | 0 | — | — |
| 2019-10-30 | $2231.80 | $2237.30 | $2226.10 | $2240.20 | 0 | — | — |
| 2019-10-29 | $2232.80 | $2232.50 | $2228.90 | $2236.60 | 0 | — | — |
| 2019-10-28 | $2222.20 | $2231.40 | $2221.90 | $2234.50 | 0 | — | — |
| 2019-10-25 | $2215.80 | $2222.80 | $2211.50 | $2224.40 | 0 | — | — |
| 2019-10-24 | $2209.20 | $2215.60 | $2209.20 | $2218.80 | 0 | — | — |
| 2019-10-23 | $2204.50 | $2208.30 | $2201.30 | $2209.20 | 0 | — | — |
| 2019-10-22 | $2209.30 | $2204.30 | $2203.90 | $2214.00 | 0 | — | — |
| 2019-10-21 | $2196.30 | $2209.30 | $2196.20 | $2209.60 | 0 | — | — |
| 2019-10-18 | $2202.60 | $2195.30 | $2190.90 | $2203.10 | 0 | — | — |
| 2019-10-17 | $2196.10 | $2201.90 | $2194.10 | $2208.80 | 0 | — | — |
| 2019-10-16 | $2196.30 | $2195.40 | $2192.80 | $2200.00 | 0 | — | — |
| 2019-10-15 | $2175.60 | $2196.60 | $2175.40 | $2201.10 | 0 | — | — |
| 2019-10-14 | $2179.00 | $2175.30 | $2172.70 | $2179.90 | 0 | — | — |
| 2019-10-11 | $2151.50 | $2179.30 | $2151.50 | $2190.10 | 0 | — | — |
| 2019-10-10 | $2138.30 | $2150.20 | $2136.00 | $2155.80 | 0 | — | — |
| 2019-10-09 | $2124.30 | $2137.60 | $2122.00 | $2141.60 | 0 | — | — |
| 2019-10-08 | $2150.30 | $2124.20 | $2124.00 | $2153.20 | 0 | — | — |
| 2019-10-07 | $2154.50 | $2151.80 | $2148.70 | $2159.90 | 0 | — | — |
| 2019-10-04 | $2129.60 | $2153.80 | $2129.50 | $2155.00 | 0 | — | — |
| 2019-10-03 | $2122.00 | $2131.40 | $2102.40 | $2131.40 | 0 | — | — |
| 2019-10-02 | $2160.10 | $2121.50 | $2115.90 | $2160.40 | 0 | — | — |
| 2019-10-01 | $2179.60 | $2158.50 | $2158.50 | $2185.80 | 0 | — | — |
| 2019-09-30 | $2175.70 | $2180.00 | $2171.70 | $2183.00 | 0 | — | — |
| 2019-09-27 | $2181.40 | $2175.50 | $2167.90 | $2186.70 | 0 | — | — |
| 2019-09-26 | $2185.50 | $2183.50 | $2176.80 | $2188.50 | 0 | — | — |
| 2019-09-25 | $2182.20 | $2184.60 | $2168.00 | $2186.00 | 0 | — | — |
| 2019-09-24 | $2193.70 | $2182.10 | $2179.40 | $2202.90 | 0 | — | — |
| 2019-09-23 | $2197.90 | $2193.70 | $2188.70 | $2198.30 | 0 | — | — |
| 2019-09-20 | $2205.40 | $2197.60 | $2195.00 | $2209.30 | 0 | — | — |
| 2019-09-19 | $2200.20 | $2204.70 | $2200.20 | $2211.50 | 0 | — | — |
| 2019-09-18 | $2203.00 | $2201.00 | $2185.60 | $2203.00 | 0 | — | — |
| 2019-09-17 | $2195.60 | $2201.80 | $2193.20 | $2203.00 | 0 | — | — |
| 2019-09-16 | $2206.80 | $2195.90 | $2193.20 | $2207.10 | 0 | — | — |
| 2019-09-13 | $2202.10 | $2205.80 | $2201.90 | $2211.20 | 0 | — | — |
| 2019-09-12 | $2195.30 | $2201.80 | $2195.10 | $2208.20 | 0 | — | — |
| 2019-09-11 | $2179.60 | $2194.40 | $2179.60 | $2194.50 | 0 | — | — |
| 2019-09-10 | $2178.20 | $2179.40 | $2166.60 | $2179.40 | 0 | — | — |
| 2019-09-09 | $2177.70 | $2178.40 | $2174.90 | $2183.80 | 0 | — | — |
| 2019-09-06 | $2174.90 | $2178.90 | $2174.80 | $2181.30 | 0 | — | — |
| 2019-09-05 | $2151.60 | $2174.30 | $2151.50 | $2179.90 | 0 | — | — |
| 2019-09-04 | $2126.70 | $2149.80 | $2125.90 | $2150.60 | 0 | — | — |
| 2019-09-03 | $2136.10 | $2126.90 | $2119.10 | $2136.30 | 0 | — | — |
| 2019-08-30 | $2134.10 | $2138.50 | $2130.70 | $2147.20 | 0 | — | — |
| 2019-08-29 | $2112.00 | $2133.10 | $2110.80 | $2134.90 | 0 | — | — |
| 2019-08-28 | $2104.70 | $2111.90 | $2093.80 | $2112.40 | 0 | — | — |
| 2019-08-27 | $2106.40 | $2104.90 | $2101.10 | $2119.80 | 0 | — | — |
| 2019-08-26 | $2095.50 | $2105.20 | $2088.70 | $2105.30 | 0 | — | — |
| 2019-08-23 | $2131.50 | $2094.60 | $2091.60 | $2137.20 | 0 | — | — |
| 2019-08-22 | $2135.50 | $2131.70 | $2122.60 | $2141.50 | 0 | — | — |
| 2019-08-21 | $2118.40 | $2135.50 | $2117.60 | $2137.90 | 0 | — | — |
| 2019-08-20 | $2131.40 | $2119.60 | $2119.60 | $2134.40 | 0 | — | — |
| 2019-08-19 | $2109.80 | $2131.80 | $2109.50 | $2135.00 | 0 | — | — |
| 2019-08-16 | $2082.10 | $2108.50 | $2081.80 | $2110.90 | 0 | — | — |
| 2019-08-15 | $2084.30 | $2082.80 | $2073.20 | $2088.00 | 0 | — | — |
| 2019-08-14 | $2135.50 | $2086.30 | $2085.10 | $2136.40 | 0 | — | — |
| 2019-08-13 | $2116.30 | $2134.50 | $2108.50 | $2143.90 | 0 | — | — |
| 2019-08-12 | $2135.40 | $2117.70 | $2112.90 | $2139.10 | 0 | — | — |
| 2019-08-09 | $2148.70 | $2135.30 | $2127.80 | $2149.40 | 0 | — | — |
| 2019-08-08 | $2112.80 | $2146.90 | $2112.10 | $2147.90 | 0 | — | — |
| 2019-08-07 | $2109.20 | $2114.10 | $2083.90 | $2116.90 | 0 | — | — |
| 2019-08-06 | $2098.50 | $2109.20 | $2092.80 | $2110.00 | 0 | — | — |
| 2019-08-05 | $2149.00 | $2097.30 | $2087.40 | $2149.70 | 0 | — | — |
| 2019-08-02 | $2172.80 | $2150.00 | $2140.60 | $2172.90 | 0 | — | — |
| 2019-08-01 | $2182.60 | $2173.20 | $2171.30 | $2201.80 | 0 | — | — |
| 2019-07-31 | $2202.90 | $2187.60 | $2172.90 | $2205.10 | 0 | — | — |
| 2019-07-30 | $2213.30 | $2203.40 | $2197.70 | $2214.10 | 0 | — | — |
| 2019-07-29 | $2215.40 | $2212.50 | $2209.80 | $2217.60 | 0 | — | — |
| 2019-07-26 | $2205.00 | $2215.70 | $2203.70 | $2216.80 | 0 | — | — |
| 2019-07-25 | $2217.20 | $2206.90 | $2202.90 | $2220.90 | 0 | — | — |
| 2019-07-24 | $2209.90 | $2217.80 | $2206.10 | $2217.80 | 0 | — | — |
| 2019-07-23 | $2196.20 | $2209.60 | $2196.20 | $2209.60 | 0 | — | — |
| 2019-07-22 | $2194.00 | $2197.70 | $2192.20 | $2199.50 | 0 | — | — |
| 2019-07-19 | $2202.10 | $2194.60 | $2194.50 | $2209.80 | 0 | — | — |
| 2019-07-18 | $2197.40 | $2198.40 | $2188.60 | $2202.90 | 0 | — | — |
| 2019-07-17 | $2206.90 | $2197.90 | $2197.90 | $2208.60 | 0 | — | — |
| 2019-07-16 | $2214.30 | $2208.10 | $2205.60 | $2214.40 | 0 | — | — |
| 2019-07-15 | $2213.70 | $2214.30 | $2211.90 | $2216.30 | 0 | — | — |
| 2019-07-12 | $2204.90 | $2212.70 | $2204.40 | $2213.80 | 0 | — | — |
| 2019-07-11 | $2202.20 | $2205.40 | $2199.90 | $2208.80 | 0 | — | — |
| 2019-07-10 | $2192.40 | $2201.10 | $2191.80 | $2208.10 | 0 | — | — |
| 2019-07-09 | $2194.90 | $2193.70 | $2184.60 | $2195.30 | 0 | — | — |
| 2019-07-08 | $2205.50 | $2194.60 | $2192.10 | $2205.60 | 0 | — | — |
| 2019-07-05 | $2215.50 | $2205.60 | $2192.70 | $2215.90 | 0 | — | — |
| 2019-07-03 | $2198.40 | $2213.40 | $2197.70 | $2213.50 | 0 | — | — |
| 2019-07-02 | $2191.00 | $2198.60 | $2190.80 | $2198.90 | 0 | — | — |
| 2019-07-01 | $2177.60 | $2192.20 | $2177.60 | $2200.70 | 0 | — | — |
| 2019-06-28 | $2166.30 | $2178.40 | $2165.40 | $2178.40 | 0 | — | — |
| 2019-06-27 | $2158.70 | $2166.50 | $2158.40 | $2168.50 | 0 | — | — |
| 2019-06-26 | $2161.50 | $2158.40 | $2157.70 | $2168.30 | 0 | — | — |
| 2019-06-25 | $2178.60 | $2163.70 | $2162.10 | $2180.10 | 0 | — | — |
| 2019-06-24 | $2181.20 | $2178.20 | $2178.20 | $2183.30 | 0 | — | — |
| 2019-06-21 | $2184.10 | $2178.20 | $2176.80 | $2185.00 | 0 | — | — |
| 2019-06-20 | $2164.00 | $2183.00 | $2164.00 | $2187.00 | 0 | — | — |
| 2019-06-19 | $2153.20 | $2161.60 | $2153.00 | $2165.50 | 0 | — | — |
| 2019-06-18 | $2130.80 | $2150.90 | $2129.40 | $2157.70 | 0 | — | — |
| 2019-06-17 | $2129.50 | $2130.90 | $2128.60 | $2135.60 | 0 | — | — |
| 2019-06-14 | $2137.60 | $2131.00 | $2127.00 | $2137.80 | 0 | — | — |
| 2019-06-13 | $2132.00 | $2137.00 | $2130.60 | $2139.70 | 0 | — | — |
| 2019-06-12 | $2139.60 | $2134.40 | $2131.40 | $2140.90 | 0 | — | — |
| 2019-06-11 | $2135.90 | $2139.70 | $2135.60 | $2153.20 | 0 | — | — |
| 2019-06-10 | $2126.40 | $2135.50 | $2126.10 | $2144.10 | 0 | — | — |
| 2019-06-07 | $2103.90 | $2126.90 | $2103.70 | $2133.30 | 0 | — | — |
| 2019-06-06 | $2093.30 | $2104.20 | $2093.00 | $2107.10 | 0 | — | — |
| 2019-06-05 | $2080.40 | $2095.80 | $2080.40 | $2095.80 | 0 | — | — |
| 2019-06-04 | $2047.90 | $2077.70 | $2045.80 | $2079.80 | 0 | — | — |
| 2019-06-03 | $2046.50 | $2045.10 | $2039.90 | $2053.80 | 0 | — | — |
| 2019-05-31 | $2066.40 | $2046.30 | $2042.60 | $2066.80 | 0 | — | — |
| 2019-05-30 | $2063.40 | $2066.50 | $2061.80 | $2072.10 | 0 | — | — |
| 2019-05-29 | $2083.00 | $2064.80 | $2056.70 | $2083.10 | 0 | — | — |
| 2019-05-28 | $2096.60 | $2084.60 | $2084.20 | $2104.40 | 0 | — | — |
| 2019-05-24 | $2087.30 | $2095.00 | $2086.60 | $2102.50 | 0 | — | — |
| 2019-05-23 | $2111.10 | $2087.50 | $2080.90 | $2111.30 | 0 | — | — |
| 2019-05-22 | $2117.10 | $2111.80 | $2109.60 | $2118.40 | 0 | — | — |
| 2019-05-21 | $2103.80 | $2117.70 | $2102.50 | $2119.80 | 0 | — | — |
| 2019-05-20 | $2116.90 | $2104.60 | $2099.80 | $2118.90 | 0 | — | — |
| 2019-05-17 | $2127.00 | $2116.50 | $2113.80 | $2129.20 | 0 | — | — |
| 2019-05-16 | $2110.30 | $2126.10 | $2108.00 | $2133.40 | 0 | — | — |
| 2019-05-15 | $2098.70 | $2110.40 | $2087.50 | $2113.70 | 0 | — | — |
| 2019-05-14 | $2084.60 | $2098.80 | $2081.80 | $2106.90 | 0 | — | — |
| 2019-05-13 | $2124.80 | $2086.50 | $2081.00 | $2125.10 | 0 | — | — |
| 2019-05-10 | $2118.60 | $2126.30 | $2099.00 | $2130.00 | 0 | — | — |
| 2019-05-09 | $2130.70 | $2119.30 | $2102.50 | $2131.00 | 0 | — | — |
| 2019-05-08 | $2134.50 | $2131.90 | $2127.20 | $2141.10 | 0 | — | — |
| 2019-05-07 | $2166.80 | $2135.50 | $2126.10 | $2167.60 | 0 | — | — |
| 2019-05-06 | $2178.30 | $2166.70 | $2150.20 | $2178.40 | 0 | — | — |
| 2019-05-03 | $2160.70 | $2177.80 | $2160.20 | $2179.20 | 0 | — | — |
| 2019-05-02 | $2167.70 | $2161.10 | $2153.10 | $2168.80 | 0 | — | — |
| 2019-05-01 | $2179.30 | $2170.00 | $2167.50 | $2185.40 | 0 | — | — |
| 2019-04-30 | $2176.40 | $2178.70 | $2167.30 | $2180.30 | 0 | — | — |
| 2019-04-29 | $2173.30 | $2175.60 | $2171.90 | $2179.60 | 0 | — | — |
| 2019-04-26 | $2164.20 | $2173.80 | $2162.10 | $2173.80 | 0 | — | — |
| 2019-04-25 | $2166.20 | $2165.40 | $2157.80 | $2168.10 | 0 | — | — |
| 2019-04-24 | $2175.50 | $2168.80 | $2166.10 | $2175.50 | 0 | — | — |
| 2019-04-23 | $2162.10 | $2174.40 | $2160.40 | $2175.60 | 0 | — | — |
| 2019-04-22 | $2159.70 | $2161.60 | $2156.10 | $2162.50 | 0 | — | — |
| 2019-04-18 | $2160.60 | $2160.20 | $2153.10 | $2161.60 | 0 | — | — |
| 2019-04-17 | $2162.50 | $2160.90 | $2158.00 | $2170.40 | 0 | — | — |
| 2019-04-16 | $2160.30 | $2163.10 | $2159.80 | $2167.40 | 0 | — | — |
| 2019-04-15 | $2160.30 | $2161.10 | $2155.90 | $2162.60 | 0 | — | — |
| 2019-04-12 | $2146.80 | $2159.40 | $2145.90 | $2160.70 | 0 | — | — |
| 2019-04-11 | $2148.40 | $2147.60 | $2143.70 | $2150.50 | 0 | — | — |
| 2019-04-10 | $2141.30 | $2148.00 | $2140.60 | $2149.40 | 0 | — | — |
| 2019-04-09 | $2152.40 | $2143.20 | $2140.70 | $2156.00 | 0 | — | — |
| 2019-04-08 | $2150.40 | $2152.90 | $2145.50 | $2153.20 | 0 | — | — |
| 2019-04-05 | $2142.50 | $2149.90 | $2142.30 | $2150.50 | 0 | — | — |
| 2019-04-04 | $2143.30 | $2142.80 | $2136.90 | $2144.50 | 0 | — | — |
| 2019-04-03 | $2133.10 | $2143.00 | $2132.90 | $2149.10 | 0 | — | — |
| 2019-04-02 | $2130.60 | $2131.70 | $2127.00 | $2133.90 | 0 | — | — |
| 2019-04-01 | $2107.40 | $2131.80 | $2107.30 | $2132.00 | 0 | — | — |
| 2019-03-29 | $2094.60 | $2107.70 | $2094.60 | $2107.80 | 0 | — | — |
| 2019-03-28 | $2093.70 | $2095.20 | $2086.50 | $2098.70 | 0 | — | — |
| 2019-03-27 | $2102.50 | $2094.00 | $2084.30 | $2106.40 | 0 | — | — |
| 2019-03-26 | $2087.10 | $2102.60 | $2086.90 | $2109.20 | 0 | — | — |
| 2019-03-25 | $2094.20 | $2087.10 | $2079.80 | $2094.20 | 0 | — | — |
| 2019-03-22 | $2129.00 | $2094.80 | $2094.30 | $2131.20 | 0 | — | — |
| 2019-03-21 | $2115.80 | $2127.90 | $2110.60 | $2130.40 | 0 | — | — |
| 2019-03-20 | $2120.50 | $2112.10 | $2107.10 | $2126.20 | 0 | — | — |
| 2019-03-19 | $2114.20 | $2121.50 | $2113.20 | $2131.80 | 0 | — | — |
| 2019-03-18 | $2109.10 | $2118.00 | $2108.90 | $2119.10 | 0 | — | — |
| 2019-03-15 | $2096.10 | $2108.80 | $2096.00 | $2112.60 | 0 | — | — |
| 2019-03-14 | $2097.40 | $2096.30 | $2093.30 | $2099.60 | 0 | — | — |
| 2019-03-13 | $2083.80 | $2095.70 | $2080.90 | $2100.30 | 0 | — | — |
| 2019-03-12 | $2077.10 | $2083.40 | $2077.10 | $2087.00 | 0 | — | — |
| 2019-03-11 | $2051.00 | $2074.70 | $2050.30 | $2076.00 | 0 | — | — |
| 2019-03-08 | $2059.60 | $2051.10 | $2040.70 | $2059.70 | 0 | — | — |
| 2019-03-07 | $2078.50 | $2061.40 | $2054.70 | $2079.00 | 0 | — | — |
| 2019-03-06 | $2087.80 | $2078.70 | $2077.50 | $2089.10 | 0 | — | — |
| 2019-03-05 | $2091.00 | $2087.50 | $2084.00 | $2091.50 | 0 | — | — |
| 2019-03-04 | $2095.90 | $2090.40 | $2078.90 | $2103.60 | 0 | — | — |
| 2019-03-01 | $2084.70 | $2096.40 | $2084.70 | $2100.50 | 0 | — | — |
| 2019-02-28 | $2091.30 | $2085.80 | $2084.00 | $2091.90 | 0 | — | — |
| 2019-02-27 | $2093.30 | $2092.10 | $2082.40 | $2094.20 | 0 | — | — |
| 2019-02-26 | $2092.10 | $2091.70 | $2088.20 | $2097.80 | 0 | — | — |
| 2019-02-25 | $2087.40 | $2091.80 | $2087.40 | $2100.70 | 0 | — | — |
| 2019-02-22 | $2076.50 | $2087.00 | $2075.50 | $2088.80 | 0 | — | — |
| 2019-02-21 | $2083.30 | $2077.40 | $2071.60 | $2084.80 | 0 | — | — |
| 2019-02-20 | $2076.70 | $2083.60 | $2076.60 | $2086.10 | 0 | — | — |
| 2019-02-19 | $2072.60 | $2075.90 | $2067.70 | $2080.30 | 0 | — | — |
| 2019-02-15 | $2048.80 | $2066.60 | $2045.70 | $2068.60 | 0 | — | — |
| 2019-02-14 | $2051.00 | $2047.60 | $2041.80 | $2054.70 | 0 | — | — |
| 2019-02-13 | $2046.30 | $2052.80 | $2046.10 | $2058.10 | 0 | — | — |
| 2019-02-12 | $2021.50 | $2045.10 | $2021.30 | $2047.80 | 0 | — | — |
| 2019-02-11 | $2020.30 | $2021.60 | $2018.90 | $2026.50 | 0 | — | — |
| 2019-02-08 | $2025.90 | $2020.50 | $2008.00 | $2025.90 | 0 | — | — |
| 2019-02-07 | $2045.90 | $2026.90 | $2017.40 | $2046.40 | 0 | — | — |
| 2019-02-06 | $2051.30 | $2047.10 | $2043.70 | $2052.50 | 0 | — | — |
| 2019-02-05 | $2038.00 | $2051.40 | $2037.90 | $2052.00 | 0 | — | — |
| 2019-02-04 | $2028.90 | $2037.80 | $2023.50 | $2037.90 | 0 | — | — |
| 2019-02-01 | $2027.40 | $2029.60 | $2024.40 | $2033.30 | 0 | — | — |
| 2019-01-31 | $2014.50 | $2028.50 | $2014.40 | $2029.70 | 0 | — | — |
| 2019-01-30 | $1989.50 | $2011.00 | $1988.90 | $2019.50 | 0 | — | — |
| 2019-01-29 | $1988.80 | $1989.60 | $1985.60 | $1996.20 | 0 | — | — |
| 2019-01-28 | $2003.00 | $1989.20 | $1979.90 | $2003.50 | 0 | — | — |
| 2019-01-25 | $1982.00 | $2001.90 | $1981.90 | $2005.30 | 0 | — | — |
| 2019-01-24 | $1980.70 | $1983.20 | $1974.30 | $1985.20 | 0 | — | — |
| 2019-01-23 | $1978.90 | $1980.20 | $1968.80 | $1988.30 | 0 | — | — |
| 2019-01-22 | $2000.80 | $1978.80 | $1971.70 | $2001.20 | 0 | — | — |
| 2019-01-18 | $1976.60 | $2000.80 | $1976.60 | $2002.30 | 0 | — | — |
| 2019-01-17 | $1966.30 | $1975.60 | $1960.10 | $1981.10 | 0 | — | — |
| 2019-01-16 | $1963.10 | $1966.50 | $1961.10 | $1971.00 | 0 | — | — |
| 2019-01-15 | $1947.90 | $1963.60 | $1947.00 | $1964.00 | 0 | — | — |
| 2019-01-14 | $1957.00 | $1948.20 | $1941.30 | $1957.60 | 0 | — | — |
| 2019-01-11 | $1956.30 | $1957.20 | $1946.20 | $1961.40 | 0 | — | — |
| 2019-01-10 | $1952.70 | $1957.70 | $1938.60 | $1957.70 | 0 | — | — |
| 2019-01-09 | $1935.60 | $1951.00 | $1935.60 | $1957.10 | 0 | — | — |
| 2019-01-08 | $1920.20 | $1935.80 | $1919.50 | $1940.10 | 0 | — | — |
| 2019-01-07 | $1904.10 | $1919.80 | $1904.00 | $1927.70 | 0 | — | — |
| 2019-01-04 | $1853.70 | $1904.20 | $1847.90 | $1906.40 | 0 | — | — |
| 2019-01-03 | $1883.10 | $1853.20 | $1852.70 | $1885.00 | 0 | — | — |
| 2019-01-02 | $1885.10 | $1881.20 | $1857.90 | $1885.70 | 0 | — | — |
| 2018-12-31 | $1871.40 | $1883.90 | $1870.80 | $1885.10 | 0 | — | — |
| 2018-12-28 | $1862.90 | $1870.80 | $1861.80 | $1887.40 | 0 | — | — |
| 2018-12-27 | $1848.20 | $1862.40 | $1820.90 | $1863.30 | 0 | — | — |
| 2018-12-26 | $1796.00 | $1850.70 | $1794.00 | $1850.70 | 0 | — | — |
| 2018-12-24 | $1833.00 | $1803.00 | $1802.50 | $1834.30 | 0 | — | — |
| 2018-12-21 | $1864.60 | $1835.00 | $1828.70 | $1876.70 | 0 | — | — |
| 2018-12-20 | $1890.50 | $1862.80 | $1853.80 | $1890.90 | 0 | — | — |
| 2018-12-19 | $1908.60 | $1892.70 | $1887.50 | $1930.00 | 0 | — | — |
| 2018-12-18 | $1914.50 | $1908.20 | $1900.60 | $1924.90 | 0 | — | — |
| 2018-12-17 | $1943.00 | $1914.30 | $1908.00 | $1944.30 | 0 | — | — |
| 2018-12-14 | $1975.00 | $1942.60 | $1940.10 | $1975.20 | 0 | — | — |
| 2018-12-13 | $1975.50 | $1974.40 | $1969.20 | $1986.20 | 0 | — | — |
| 2018-12-12 | $1954.20 | $1975.90 | $1954.20 | $1992.20 | 0 | — | — |
| 2018-12-11 | $1952.30 | $1954.70 | $1947.80 | $1977.40 | 0 | — | — |
| 2018-12-10 | $1964.70 | $1952.80 | $1927.60 | $1964.80 | 0 | — | — |
| 2018-12-07 | $1990.40 | $1965.20 | $1961.20 | $2006.30 | 0 | — | — |
| 2018-12-06 | $2008.90 | $1990.90 | $1954.90 | $2009.00 | 0 | — | — |
| 2018-12-04 | $2066.60 | $2016.90 | $2015.30 | $2066.70 | 0 | — | — |
| 2018-12-03 | $2042.10 | $2066.60 | $2041.80 | $2072.60 | 0 | — | — |
| 2018-11-30 | $2034.70 | $2041.40 | $2028.60 | $2041.50 | 0 | — | — |
| 2018-11-29 | $2034.70 | $2034.90 | $2027.00 | $2042.50 | 0 | — | — |
| 2018-11-28 | $2000.10 | $2029.80 | $1999.50 | $2034.70 | 0 | — | — |
| 2018-11-27 | $1998.90 | $2000.10 | $1987.90 | $2001.40 | 0 | — | — |
| 2018-11-26 | $1974.80 | $1999.20 | $1973.90 | $1999.70 | 0 | — | — |
| 2018-11-23 | $1984.20 | $1975.10 | $1973.00 | $1986.00 | 0 | — | — |
| 2018-11-21 | $1974.40 | $1984.70 | $1971.50 | $1995.10 | 0 | — | — |
| 2018-11-20 | $2009.70 | $1976.90 | $1969.00 | $2009.80 | 0 | — | — |
| 2018-11-19 | $2032.50 | $2009.60 | $2005.30 | $2036.80 | 0 | — | — |
| 2018-11-16 | $2026.10 | $2031.80 | $2019.00 | $2036.50 | 0 | — | — |
| 2018-11-15 | $2015.80 | $2026.30 | $1996.00 | $2029.70 | 0 | — | — |
| 2018-11-14 | $2027.70 | $2015.10 | $2007.80 | $2040.10 | 0 | — | — |
| 2018-11-13 | $2027.10 | $2026.50 | $2021.50 | $2042.80 | 0 | — | — |
| 2018-11-12 | $2060.60 | $2028.60 | $2026.20 | $2061.90 | 0 | — | — |
| 2018-11-09 | $2079.40 | $2063.20 | $2053.90 | $2079.80 | 0 | — | — |
| 2018-11-08 | $2083.00 | $2082.50 | $2074.00 | $2089.50 | 0 | — | — |
| 2018-11-07 | $2050.80 | $2084.50 | $2050.60 | $2084.50 | 0 | — | — |
| 2018-11-06 | $2041.20 | $2050.70 | $2041.20 | $2051.10 | 0 | — | — |
| 2018-11-05 | $2037.30 | $2040.70 | $2031.50 | $2044.00 | 0 | — | — |
| 2018-11-02 | $2041.80 | $2036.70 | $2026.20 | $2058.10 | 0 | — | — |
| 2018-11-01 | $2021.40 | $2040.90 | $2020.40 | $2042.90 | 0 | — | — |
| 2018-10-31 | $1996.10 | $2022.00 | $1996.00 | $2032.80 | 0 | — | — |
| 2018-10-30 | $1975.20 | $1997.20 | $1971.70 | $1997.50 | 0 | — | — |
| 2018-10-29 | $1982.40 | $1975.70 | $1958.30 | $2010.50 | 0 | — | — |
| 2018-10-26 | $2006.80 | $1981.90 | $1962.40 | $2008.40 | 0 | — | — |
| 2018-10-25 | $1988.60 | $2006.30 | $1978.00 | $2014.20 | 0 | — | — |
| 2018-10-24 | $2034.10 | $1988.60 | $1987.40 | $2036.20 | 0 | — | — |
| 2018-10-23 | $2053.30 | $2033.90 | $2009.20 | $2053.40 | 0 | — | — |
| 2018-10-22 | $2062.80 | $2053.40 | $2050.40 | $2067.30 | 0 | — | — |
| 2018-10-19 | $2063.00 | $2062.30 | $2058.90 | $2078.30 | 0 | — | — |
| 2018-10-18 | $2087.30 | $2064.50 | $2057.40 | $2089.70 | 0 | — | — |
| 2018-10-17 | $2090.80 | $2089.50 | $2075.40 | $2096.50 | 0 | — | — |
| 2018-10-16 | $2055.20 | $2091.20 | $2054.20 | $2092.10 | 0 | — | — |
| 2018-10-15 | $2062.60 | $2055.10 | $2052.20 | $2066.60 | 0 | — | — |
| 2018-10-12 | $2046.40 | $2063.40 | $2044.60 | $2070.00 | 0 | — | — |
| 2018-10-11 | $2089.00 | $2045.00 | $2040.10 | $2089.00 | 0 | — | — |
| 2018-10-10 | $2140.50 | $2089.10 | $2088.20 | $2142.00 | 0 | — | — |
| 2018-10-09 | $2144.40 | $2138.50 | $2132.30 | $2146.50 | 0 | — | — |
| 2018-10-08 | $2152.00 | $2143.60 | $2133.60 | $2152.00 | 0 | — | — |
| 2018-10-05 | $2164.60 | $2151.40 | $2143.70 | $2164.90 | 0 | — | — |
| 2018-10-04 | $2180.40 | $2165.40 | $2155.80 | $2181.90 | 0 | — | — |
| 2018-10-03 | $2183.40 | $2183.60 | $2180.00 | $2190.80 | 0 | — | — |
| 2018-10-02 | $2188.00 | $2183.60 | $2180.10 | $2190.20 | 0 | — | — |
| 2018-10-01 | $2183.60 | $2188.20 | $2181.50 | $2195.90 | 0 | — | — |
| 2018-09-28 | $2188.70 | $2184.00 | $2180.00 | $2190.50 | 0 | — | — |
| 2018-09-27 | $2189.10 | $2188.70 | $2182.30 | $2194.90 | 0 | — | — |
| 2018-09-26 | $2192.50 | $2189.30 | $2188.80 | $2202.40 | 0 | — | — |
| 2018-09-25 | $2191.10 | $2194.20 | $2190.80 | $2198.50 | 0 | — | — |
| 2018-09-24 | $2199.40 | $2193.00 | $2189.20 | $2199.40 | 0 | — | — |
| 2018-09-21 | $2197.70 | $2200.00 | $2197.60 | $2204.00 | 0 | — | — |
| 2018-09-20 | $2178.70 | $2195.70 | $2177.80 | $2198.60 | 0 | — | — |
| 2018-09-19 | $2174.20 | $2177.70 | $2173.90 | $2180.70 | 0 | — | — |
| 2018-09-18 | $2159.70 | $2172.30 | $2159.70 | $2174.50 | 0 | — | — |
| 2018-09-17 | $2165.40 | $2160.50 | $2159.50 | $2168.60 | 0 | — | — |
| 2018-09-14 | $2164.20 | $2166.60 | $2161.20 | $2169.20 | 0 | — | — |
| 2018-09-13 | $2153.90 | $2162.70 | $2153.90 | $2167.00 | 0 | — | — |
| 2018-09-12 | $2148.70 | $2152.70 | $2145.70 | $2155.50 | 0 | — | — |
| 2018-09-11 | $2142.50 | $2147.70 | $2134.90 | $2149.60 | 0 | — | — |
| 2018-09-10 | $2136.30 | $2142.60 | $2135.10 | $2148.20 | 0 | — | — |
| 2018-09-07 | $2143.60 | $2137.60 | $2131.60 | $2144.40 | 0 | — | — |
| 2018-09-06 | $2152.20 | $2144.00 | $2138.80 | $2154.40 | 0 | — | — |
| 2018-09-05 | $2163.40 | $2152.80 | $2146.80 | $2163.40 | 0 | — | — |
| 2018-09-04 | $2172.60 | $2162.80 | $2156.40 | $2172.60 | 0 | — | — |
| 2018-08-31 | $2181.10 | $2175.50 | $2168.80 | $2182.50 | 0 | — | — |
| 2018-08-30 | $2193.00 | $2181.60 | $2179.20 | $2193.20 | 0 | — | — |
| 2018-08-29 | $2182.10 | $2190.80 | $2180.50 | $2193.10 | 0 | — | — |
| 2018-08-28 | $2181.40 | $2182.50 | $2179.90 | $2187.60 | 0 | — | — |
| 2018-08-27 | $2162.90 | $2180.00 | $2162.60 | $2181.60 | 0 | — | — |
| 2018-08-24 | $2148.10 | $2161.60 | $2147.20 | $2162.80 | 0 | — | — |
| 2018-08-23 | $2155.80 | $2149.20 | $2146.10 | $2155.90 | 0 | — | — |
| 2018-08-22 | $2154.80 | $2156.00 | $2153.40 | $2159.30 | 0 | — | — |
| 2018-08-21 | $2148.00 | $2151.80 | $2147.20 | $2159.30 | 0 | — | — |
| 2018-08-20 | $2138.60 | $2145.20 | $2137.90 | $2148.20 | 0 | — | — |
| 2018-08-17 | $2130.70 | $2138.10 | $2127.60 | $2141.70 | 0 | — | — |
| 2018-08-16 | $2115.30 | $2131.10 | $2113.40 | $2135.10 | 0 | — | — |
| 2018-08-15 | $2136.00 | $2115.70 | $2106.80 | $2136.00 | 0 | — | — |
| 2018-08-14 | $2128.00 | $2137.40 | $2127.70 | $2138.80 | 0 | — | — |
| 2018-08-13 | $2137.00 | $2127.50 | $2125.20 | $2138.90 | 0 | — | — |
| 2018-08-10 | $2161.30 | $2139.80 | $2135.00 | $2161.30 | 0 | — | — |
| 2018-08-09 | $2166.30 | $2163.70 | $2160.80 | $2168.30 | 0 | — | — |
| 2018-08-08 | $2166.90 | $2166.20 | $2162.30 | $2169.20 | 0 | — | — |
| 2018-08-07 | $2157.40 | $2166.90 | $2157.30 | $2170.90 | 0 | — | — |
| 2018-08-06 | $2154.20 | $2157.30 | $2148.60 | $2158.70 | 0 | — | — |
| 2018-08-03 | $2146.50 | $2155.40 | $2144.80 | $2155.40 | 0 | — | — |
| 2018-08-02 | $2149.40 | $2147.60 | $2132.80 | $2149.70 | 0 | — | — |
| 2018-08-01 | $2153.60 | $2149.40 | $2146.50 | $2156.80 | 0 | — | — |
| 2018-07-31 | $2147.70 | $2153.10 | $2145.60 | $2157.00 | 0 | — | — |
| 2018-07-30 | $2155.50 | $2148.30 | $2146.20 | $2157.30 | 0 | — | — |
| 2018-07-27 | $2161.60 | $2156.10 | $2151.20 | $2168.00 | 0 | — | — |
| 2018-07-26 | $2166.50 | $2161.90 | $2160.20 | $2168.70 | 0 | — | — |
| 2018-07-25 | $2150.90 | $2161.80 | $2147.80 | $2165.40 | 0 | — | — |
| 2018-07-24 | $2139.80 | $2151.10 | $2138.60 | $2158.00 | 0 | — | — |
| 2018-07-23 | $2140.90 | $2139.40 | $2133.60 | $2142.40 | 0 | — | — |
| 2018-07-20 | $2137.00 | $2139.20 | $2134.20 | $2143.60 | 0 | — | — |
| 2018-07-19 | $2143.50 | $2134.80 | $2131.60 | $2145.00 | 0 | — | — |
| 2018-07-18 | $2137.90 | $2142.20 | $2135.40 | $2143.60 | 0 | — | — |
| 2018-07-17 | $2133.40 | $2138.20 | $2127.30 | $2139.10 | 0 | — | — |
| 2018-07-16 | $2135.30 | $2132.80 | $2130.40 | $2137.00 | 0 | — | — |
| 2018-07-13 | $2130.40 | $2134.60 | $2128.20 | $2136.30 | 0 | — | — |
| 2018-07-12 | $2114.20 | $2130.90 | $2113.90 | $2130.90 | 0 | — | — |
| 2018-07-11 | $2134.90 | $2117.30 | $2111.80 | $2135.10 | 0 | — | — |
| 2018-07-10 | $2131.60 | $2135.90 | $2129.30 | $2137.30 | 0 | — | — |
| 2018-07-09 | $2114.40 | $2131.10 | $2114.30 | $2131.10 | 0 | — | — |
| 2018-07-06 | $2096.70 | $2113.70 | $2096.00 | $2115.30 | 0 | — | — |
| 2018-07-05 | $2082.60 | $2096.20 | $2080.50 | $2096.20 | 0 | — | — |
| 2018-07-03 | $2083.70 | $2082.10 | $2081.00 | $2094.60 | 0 | — | — |
| 2018-07-02 | $2089.20 | $2082.10 | $2069.20 | $2089.40 | 0 | — | — |
| 2018-06-29 | $2089.30 | $2089.30 | $2089.30 | $2089.30 | 0 | — | — |
| 2018-06-28 | $2079.60 | $2079.60 | $2079.60 | $2079.60 | 0 | — | — |
| 2018-06-27 | $2087.40 | $2076.30 | $2074.40 | $2100.80 | 0 | — | — |
| 2018-06-26 | $2085.40 | $2088.40 | $2083.70 | $2091.90 | 0 | — | — |
| 2018-06-25 | $2116.20 | $2085.60 | $2078.40 | $2116.30 | 0 | — | — |
| 2018-06-22 | $2104.10 | $2114.90 | $2104.00 | $2120.00 | 0 | — | — |
| 2018-06-21 | $2116.80 | $2105.90 | $2103.80 | $2118.10 | 0 | — | — |
| 2018-06-20 | $2112.10 | $2117.80 | $2110.50 | $2121.90 | 0 | — | — |
| 2018-06-19 | $2126.00 | $2111.40 | $2100.80 | $2127.10 | 0 | — | — |
| 2018-06-18 | $2132.40 | $2125.80 | $2115.70 | $2132.40 | 0 | — | — |
| 2018-06-15 | $2138.10 | $2134.20 | $2126.10 | $2139.80 | 0 | — | — |
| 2018-06-14 | $2140.30 | $2142.00 | $2136.30 | $2144.30 | 0 | — | — |
| 2018-06-13 | $2144.00 | $2140.20 | $2137.70 | $2149.00 | 0 | — | — |
| 2018-06-12 | $2143.70 | $2145.40 | $2140.20 | $2147.70 | 0 | — | — |
| 2018-06-11 | $2138.00 | $2144.20 | $2137.70 | $2147.20 | 0 | — | — |
| 2018-06-08 | $2136.50 | $2137.70 | $2128.70 | $2138.00 | 0 | — | — |
| 2018-06-07 | $2137.20 | $2137.60 | $2132.60 | $2143.10 | 0 | — | — |
| 2018-06-06 | $2122.30 | $2136.70 | $2121.90 | $2136.70 | 0 | — | — |
| 2018-06-05 | $2121.80 | $2119.40 | $2115.90 | $2123.30 | 0 | — | — |
| 2018-06-04 | $2111.10 | $2121.90 | $2111.10 | $2124.90 | 0 | — | — |
| 2018-06-01 | $2092.40 | $2109.20 | $2090.90 | $2110.60 | 0 | — | — |
| 2018-05-31 | $2103.20 | $2092.90 | $2090.20 | $2108.20 | 0 | — | — |
| 2018-05-30 | $2081.40 | $2100.40 | $2078.00 | $2103.80 | 0 | — | — |
| 2018-05-29 | $2107.10 | $2083.30 | $2077.40 | $2108.00 | 0 | — | — |
| 2018-05-25 | $2116.70 | $2110.80 | $2107.80 | $2119.30 | 0 | — | — |
| 2018-05-24 | $2123.10 | $2117.70 | $2107.00 | $2124.80 | 0 | — | — |
| 2018-05-23 | $2129.00 | $2128.80 | $2110.60 | $2129.20 | 0 | — | — |
| 2018-05-22 | $2132.80 | $2128.80 | $2127.90 | $2138.90 | 0 | — | — |
| 2018-05-21 | $2120.30 | $2130.70 | $2118.00 | $2134.00 | 0 | — | — |
| 2018-05-18 | $2125.70 | $2120.80 | $2117.70 | $2127.30 | 0 | — | — |
| 2018-05-17 | $2125.30 | $2125.60 | $2120.80 | $2131.10 | 0 | — | — |
| 2018-05-16 | $2118.80 | $2123.00 | $2116.20 | $2126.60 | 0 | — | — |
| 2018-05-15 | $2134.20 | $2120.00 | $2113.60 | $2134.80 | 0 | — | — |
| 2018-05-14 | $2131.90 | $2136.10 | $2131.70 | $2141.60 | 0 | — | — |
| 2018-05-11 | $2126.00 | $2132.00 | $2126.00 | $2134.80 | 0 | — | — |
| 2018-05-10 | $2109.70 | $2123.50 | $2109.30 | $2127.60 | 0 | — | — |
| 2018-05-09 | $2095.90 | $2109.80 | $2092.40 | $2111.60 | 0 | — | — |
| 2018-05-08 | $2097.80 | $2095.10 | $2088.10 | $2099.20 | 0 | — | — |
| 2018-05-07 | $2090.60 | $2096.90 | $2088.90 | $2102.50 | 0 | — | — |
| 2018-05-04 | $2073.10 | $2089.40 | $2063.70 | $2094.20 | 0 | — | — |
| 2018-05-03 | $2076.40 | $2071.40 | $2054.10 | $2078.90 | 0 | — | — |
| 2018-05-02 | $2084.20 | $2076.70 | $2074.10 | $2091.30 | 0 | — | — |
| 2018-05-01 | $2086.10 | $2083.80 | $2071.40 | $2086.30 | 0 | — | — |
| 2018-04-30 | $2096.40 | $2086.50 | $2086.20 | $2102.40 | 0 | — | — |
| 2018-04-27 | $2093.10 | $2096.10 | $2089.50 | $2098.90 | 0 | — | — |
| 2018-04-26 | $2077.40 | $2092.40 | $2076.30 | $2096.30 | 0 | — | — |
| 2018-04-25 | $2082.10 | $2076.70 | $2063.30 | $2082.10 | 0 | — | — |
| 2018-04-24 | $2097.30 | $2081.50 | $2075.60 | $2105.10 | 0 | — | — |
| 2018-04-23 | $2098.90 | $2097.20 | $2090.80 | $2102.90 | 0 | — | — |
| 2018-04-20 | $2112.90 | $2099.70 | $2095.40 | $2113.60 | 0 | — | — |
| 2018-04-19 | $2123.90 | $2115.90 | $2108.80 | $2125.30 | 0 | — | — |
| 2018-04-18 | $2117.60 | $2123.80 | $2117.50 | $2128.00 | 0 | — | — |
| 2018-04-17 | $2100.50 | $2116.40 | $2100.00 | $2120.60 | 0 | — | — |
| 2018-04-16 | $2089.30 | $2099.80 | $2089.20 | $2104.40 | 0 | — | — |
| 2018-04-13 | $2092.40 | $2089.00 | $2084.40 | $2101.70 | 0 | — | — |
| 2018-04-12 | $2081.70 | $2090.90 | $2078.30 | $2096.40 | 0 | — | — |
| 2018-04-11 | $2091.10 | $2082.60 | $2080.20 | $2091.30 | 0 | — | — |
| 2018-04-10 | $2061.70 | $2090.10 | $2061.50 | $2094.50 | 0 | — | — |
| 2018-04-09 | $2053.10 | $2061.20 | $2052.80 | $2081.00 | 0 | — | — |
| 2018-04-06 | $2081.90 | $2052.80 | $2045.40 | $2082.80 | 0 | — | — |
| 2018-04-05 | $2062.60 | $2080.70 | $2062.00 | $2085.20 | 0 | — | — |
| 2018-04-04 | $2049.90 | $2061.30 | $2027.00 | $2063.20 | 0 | — | — |
| 2018-04-03 | $2036.70 | $2048.80 | $2029.40 | $2050.90 | 0 | — | — |
| 2018-04-02 | $2067.50 | $2038.50 | $2026.20 | $2069.10 | 0 | — | — |
| 2018-03-29 | $2044.90 | $2065.50 | $2044.70 | $2073.80 | 0 | — | — |
| 2018-03-28 | $2056.60 | $2047.80 | $2039.00 | $2059.80 | 0 | — | — |
| 2018-03-27 | $2069.40 | $2055.60 | $2048.70 | $2085.80 | 0 | — | — |
| 2018-03-26 | $2036.60 | $2069.10 | $2034.10 | $2070.40 | 0 | — | — |
| 2018-03-23 | $2074.30 | $2036.60 | $2035.80 | $2074.30 | 0 | — | — |
| 2018-03-22 | $2113.50 | $2072.90 | $2072.50 | $2116.50 | 0 | — | — |
| 2018-03-21 | $2110.00 | $2109.20 | $2109.00 | $2123.90 | 0 | — | — |
| 2018-03-20 | $2110.10 | $2110.90 | $2107.30 | $2114.10 | 0 | — | — |
| 2018-03-19 | $2134.70 | $2110.40 | $2102.30 | $2134.90 | 0 | — | — |
| 2018-03-16 | $2132.30 | $2134.10 | $2131.30 | $2139.60 | 0 | — | — |
| 2018-03-15 | $2134.70 | $2133.40 | $2130.30 | $2142.40 | 0 | — | — |
| 2018-03-14 | $2144.20 | $2134.50 | $2132.80 | $2150.70 | 0 | — | — |
| 2018-03-13 | $2154.90 | $2144.60 | $2141.00 | $2164.30 | 0 | — | — |
| 2018-03-12 | $2149.40 | $2154.30 | $2149.40 | $2160.90 | 0 | — | — |
| 2018-03-09 | $2124.60 | $2149.30 | $2123.60 | $2149.30 | 0 | — | — |
| 2018-03-08 | $2116.30 | $2125.30 | $2116.30 | $2125.70 | 0 | — | — |
| 2018-03-07 | $2119.00 | $2116.00 | $2104.30 | $2119.40 | 0 | — | — |
| 2018-03-06 | $2106.20 | $2117.80 | $2106.20 | $2120.70 | 0 | — | — |
| 2018-03-05 | $2091.10 | $2106.60 | $2081.00 | $2109.20 | 0 | — | — |
| 2018-03-02 | $2095.00 | $2089.80 | $2069.20 | $2095.00 | 0 | — | — |
| 2018-03-01 | $2117.40 | $2090.00 | $2083.00 | $2117.50 | 0 | — | — |
| 2018-02-28 | $2141.00 | $2118.00 | $2117.60 | $2144.20 | 0 | — | — |
| 2018-02-27 | $2160.70 | $2140.60 | $2140.50 | $2165.50 | 0 | — | — |
| 2018-02-26 | $2140.20 | $2159.70 | $2140.00 | $2161.40 | 0 | — | — |
| 2018-02-23 | $2118.20 | $2140.90 | $2116.90 | $2140.90 | 0 | — | — |
| 2018-02-22 | $2115.80 | $2117.20 | $2109.10 | $2131.10 | 0 | — | — |
| 2018-02-21 | $2125.00 | $2118.40 | $2116.40 | $2141.50 | 0 | — | — |
| 2018-02-20 | $2136.10 | $2126.20 | $2121.10 | $2136.60 | 0 | — | — |
| 2018-02-16 | $2132.80 | $2137.90 | $2131.90 | $2148.00 | 0 | — | — |
| 2018-02-15 | $2108.20 | $2130.90 | $2108.20 | $2133.00 | 0 | — | — |
| 2018-02-14 | $2080.00 | $2105.90 | $2072.40 | $2109.30 | 0 | — | — |
| 2018-02-13 | $2076.90 | $2080.70 | $2069.20 | $2083.10 | 0 | — | — |
| 2018-02-12 | $2051.10 | $2075.90 | $2050.60 | $2084.70 | 0 | — | — |
| 2018-02-09 | $2044.70 | $2050.90 | $2009.60 | $2059.60 | 0 | — | — |
| 2018-02-08 | $2099.30 | $2045.00 | $2044.50 | $2102.90 | 0 | — | — |
| 2018-02-07 | $2100.30 | $2101.10 | $2099.20 | $2124.10 | 0 | — | — |
| 2018-02-06 | $2103.00 | $2098.90 | $2054.60 | $2103.00 | 0 | — | — |
| 2018-02-05 | $2170.40 | $2103.60 | $2100.70 | $2171.20 | 0 | — | — |
| 2018-02-02 | $2213.90 | $2171.50 | $2171.40 | $2214.50 | 0 | — | — |
| 2018-02-01 | $2211.10 | $2212.50 | $2207.90 | $2218.80 | 0 | — | — |
| 2018-01-31 | $2214.10 | $2213.20 | $2205.40 | $2221.60 | 0 | — | — |
| 2018-01-30 | $2234.90 | $2214.10 | $2212.30 | $2235.00 | 0 | — | — |
| 2018-01-29 | $2248.30 | $2234.20 | $2234.20 | $2249.70 | 0 | — | — |
| 2018-01-26 | $2225.50 | $2248.90 | $2225.50 | $2248.90 | 0 | — | — |
| 2018-01-25 | $2233.00 | $2234.40 | $2222.50 | $2239.50 | 0 | — | — |
| 2018-01-24 | $2230.20 | $2232.30 | $2227.10 | $2242.50 | 0 | — | — |
| 2018-01-23 | $2221.10 | $2230.10 | $2220.90 | $2231.30 | 0 | — | — |
| 2018-01-22 | $2208.60 | $2221.00 | $2206.20 | $2221.10 | 0 | — | — |
| 2018-01-19 | $2197.30 | $2207.40 | $2196.90 | $2207.40 | 0 | — | — |
| 2018-01-18 | $2196.40 | $2196.70 | $2194.60 | $2200.70 | 0 | — | — |
| 2018-01-17 | $2189.40 | $2199.90 | $2185.60 | $2202.70 | 0 | — | — |
| 2018-01-16 | $2193.50 | $2188.40 | $2186.80 | $2203.00 | 0 | — | — |
| 2018-01-12 | $2172.20 | $2185.30 | $2170.70 | $2188.60 | 0 | — | — |
| 2018-01-11 | $2160.60 | $2171.80 | $2157.90 | $2172.10 | 0 | — | — |
| 2018-01-10 | $2161.80 | $2162.30 | $2155.70 | $2165.60 | 0 | — | — |
| 2018-01-09 | $2157.30 | $2161.80 | $2157.30 | $2165.60 | 0 | — | — |
| 2018-01-08 | $2157.00 | $2158.00 | $2152.80 | $2158.00 | 0 | — | — |
| 2018-01-05 | $2143.00 | $2156.60 | $2143.00 | $2157.10 | 0 | — | — |
| 2018-01-04 | $2125.20 | $2142.80 | $2124.90 | $2145.80 | 0 | — | — |
| 2018-01-03 | $2116.30 | $2125.70 | $2115.40 | $2126.20 | 0 | — | — |
| 2018-01-02 | $2103.30 | $2116.00 | $2102.70 | $2116.60 | 0 | — | — |
| 2017-12-29 | $2107.10 | $2103.50 | $2102.50 | $2112.40 | 0 | — | — |
| 2017-12-28 | $2103.80 | $2106.90 | $2103.50 | $2107.40 | 0 | — | — |
| 2017-12-27 | $2099.50 | $2103.20 | $2099.30 | $2105.00 | 0 | — | — |
| 2017-12-26 | $2101.20 | $2099.30 | $2098.40 | $2101.40 | 0 | — | — |
| 2017-12-22 | $2101.60 | $2099.60 | $2097.50 | $2102.30 | 0 | — | — |
| 2017-12-21 | $2094.80 | $2100.80 | $2092.50 | $2104.90 | 0 | — | — |
| 2017-12-20 | $2098.10 | $2095.40 | $2094.10 | $2101.90 | 0 | — | — |
| 2017-12-19 | $2102.70 | $2096.30 | $2096.30 | $2104.70 | 0 | — | — |
| 2017-12-18 | $2085.00 | $2104.00 | $2084.90 | $2106.10 | 0 | — | — |
| 2017-12-15 | $2078.00 | $2085.50 | $2075.10 | $2087.30 | 0 | — | — |
| 2017-12-14 | $2087.90 | $2077.60 | $2077.60 | $2088.40 | 0 | — | — |
| 2017-12-13 | $2084.00 | $2084.40 | $2083.30 | $2092.30 | 0 | — | — |
| 2017-12-12 | $2080.10 | $2083.40 | $2079.90 | $2086.40 | 0 | — | — |
| 2017-12-11 | $2074.10 | $2081.20 | $2074.00 | $2081.20 | 0 | — | — |
| 2017-12-08 | $2063.00 | $2073.50 | $2062.80 | $2074.20 | 0 | — | — |
| 2017-12-07 | $2058.30 | $2063.60 | $2057.60 | $2065.70 | 0 | — | — |
| 2017-12-06 | $2063.50 | $2058.20 | $2056.20 | $2063.70 | 0 | — | — |
| 2017-12-05 | $2070.90 | $2063.60 | $2063.20 | $2073.20 | 0 | — | — |
| 2017-12-04 | $2070.00 | $2070.00 | $2066.40 | $2083.90 | 0 | — | — |
| 2017-12-01 | $2074.70 | $2069.40 | $2057.20 | $2077.70 | 0 | — | — |
| 2017-11-30 | $2065.90 | $2077.40 | $2064.70 | $2079.40 | 0 | — | — |
| 2017-11-29 | $2067.20 | $2066.20 | $2063.90 | $2072.90 | 0 | — | — |
| 2017-11-28 | $2054.70 | $2066.60 | $2053.00 | $2067.40 | 0 | — | — |
| 2017-11-27 | $2058.90 | $2055.80 | $2054.40 | $2060.90 | 0 | — | — |
| 2017-11-24 | $2053.70 | $2059.50 | $2052.10 | $2060.40 | 0 | — | — |
| 2017-11-22 | $2047.50 | $2050.10 | $2047.50 | $2054.00 | 0 | — | — |
| 2017-11-21 | $2034.60 | $2047.20 | $2034.60 | $2048.90 | 0 | — | — |
| 2017-11-20 | $2033.40 | $2035.70 | $2031.40 | $2036.60 | 0 | — | — |
| 2017-11-17 | $2035.10 | $2033.20 | $2032.30 | $2040.10 | 0 | — | — |
| 2017-11-16 | $2020.90 | $2035.80 | $2020.90 | $2037.10 | 0 | — | — |
| 2017-11-15 | $2033.70 | $2021.00 | $2016.60 | $2033.70 | 0 | — | — |
| 2017-11-14 | $2035.20 | $2031.90 | $2026.10 | $2036.50 | 0 | — | — |
| 2017-11-13 | $2038.70 | $2035.70 | $2029.10 | $2038.70 | 0 | — | — |
| 2017-11-10 | $2043.90 | $2040.30 | $2037.20 | $2044.10 | 0 | — | — |
| 2017-11-09 | $2050.80 | $2042.40 | $2035.60 | $2054.30 | 0 | — | — |
| 2017-11-08 | $2048.10 | $2050.70 | $2045.50 | $2051.40 | 0 | — | — |
| 2017-11-07 | $2049.30 | $2046.80 | $2044.50 | $2052.10 | 0 | — | — |
| 2017-11-06 | $2045.70 | $2046.80 | $2043.80 | $2050.20 | 0 | — | — |
| 2017-11-03 | $2042.30 | $2045.50 | $2039.20 | $2045.80 | 0 | — | — |
| 2017-11-02 | $2041.10 | $2043.20 | $2036.40 | $2044.60 | 0 | — | — |
| 2017-11-01 | $2036.80 | $2041.20 | $2036.70 | $2047.10 | 0 | — | — |
| 2017-10-31 | $2035.40 | $2036.80 | $2033.80 | $2038.40 | 0 | — | — |
| 2017-10-30 | $2035.80 | $2034.60 | $2032.60 | $2038.00 | 0 | — | — |
| 2017-10-27 | $2023.30 | $2034.60 | $2022.90 | $2036.30 | 0 | — | — |
| 2017-10-26 | $2023.80 | $2025.70 | $2023.40 | $2028.30 | 0 | — | — |
| 2017-10-25 | $2031.60 | $2023.50 | $2017.40 | $2032.50 | 0 | — | — |
| 2017-10-24 | $2031.00 | $2031.40 | $2029.60 | $2033.80 | 0 | — | — |
| 2017-10-23 | $2033.90 | $2030.10 | $2030.10 | $2036.90 | 0 | — | — |
| 2017-10-20 | $2032.20 | $2035.60 | $2028.90 | $2035.60 | 0 | — | — |
| 2017-10-19 | $2031.30 | $2033.30 | $2024.80 | $2033.50 | 0 | — | — |
| 2017-10-18 | $2028.80 | $2030.40 | $2028.00 | $2033.10 | 0 | — | — |
| 2017-10-17 | $2028.70 | $2027.40 | $2025.70 | $2030.00 | 0 | — | — |
| 2017-10-16 | $2027.00 | $2029.90 | $2027.00 | $2031.60 | 0 | — | — |
| 2017-10-13 | $2024.60 | $2028.00 | $2024.10 | $2031.10 | 0 | — | — |
| 2017-10-12 | $2025.50 | $2023.60 | $2022.20 | $2027.70 | 0 | — | — |
| 2017-10-11 | $2020.50 | $2024.50 | $2019.90 | $2025.90 | 0 | — | — |
| 2017-10-10 | $2013.10 | $2021.60 | $2012.90 | $2022.70 | 0 | — | — |
| 2017-10-09 | $2015.10 | $2013.10 | $2012.40 | $2016.30 | 0 | — | — |
| 2017-10-06 | $2015.30 | $2014.00 | $2009.80 | $2016.30 | 0 | — | — |
| 2017-10-05 | $2010.50 | $2016.20 | $2008.20 | $2016.20 | 0 | — | — |
| 2017-10-04 | $2009.40 | $2011.00 | $2007.40 | $2011.90 | 0 | — | — |
| 2017-10-03 | $2004.80 | $2009.60 | $2002.60 | $2009.70 | 0 | — | — |
| 2017-10-02 | $2000.20 | $2004.70 | $1997.50 | $2004.70 | 0 | — | — |
| 2017-09-29 | $1993.10 | $2000.60 | $1991.30 | $2000.60 | 0 | — | — |
| 2017-09-28 | $1987.50 | $1992.40 | $1986.60 | $1993.90 | 0 | — | — |
| 2017-09-27 | $1984.50 | $1988.00 | $1980.60 | $1990.10 | 0 | — | — |
| 2017-09-26 | $1988.80 | $1983.30 | $1982.60 | $1989.20 | 0 | — | — |
| 2017-09-25 | $1992.10 | $1989.10 | $1984.40 | $1993.70 | 0 | — | — |
| 2017-09-22 | $1991.70 | $1994.60 | $1990.90 | $1994.90 | 0 | — | — |
| 2017-09-21 | $1992.70 | $1990.30 | $1989.00 | $1994.00 | 0 | — | — |
| 2017-09-20 | $1995.90 | $1998.70 | $1986.10 | $1999.40 | 0 | — | — |
| 2017-09-19 | $1991.40 | $1996.10 | $1991.30 | $1997.60 | 0 | — | — |
| 2017-09-18 | $1986.60 | $1990.60 | $1986.50 | $1993.60 | 0 | — | — |
| 2017-09-15 | $1986.50 | $1987.70 | $1984.20 | $1988.00 | 0 | — | — |
| 2017-09-14 | $1985.90 | $1983.40 | $1981.10 | $1986.10 | 0 | — | — |
| 2017-09-13 | $1989.20 | $1986.70 | $1983.60 | $1990.40 | 0 | — | — |
| 2017-09-12 | $1981.70 | $1988.30 | $1981.30 | $1988.30 | 0 | — | — |
| 2017-09-11 | $1965.20 | $1982.00 | $1965.10 | $1982.00 | 0 | — | — |
| 2017-09-08 | $1965.80 | $1964.50 | $1964.50 | $1969.40 | 0 | — | — |
| 2017-09-07 | $1958.70 | $1964.60 | $1958.00 | $1966.60 | 0 | — | — |
| 2017-09-06 | $1954.10 | $1959.20 | $1951.50 | $1960.40 | 0 | — | — |
| 2017-09-05 | $1962.10 | $1954.60 | $1948.20 | $1963.80 | 0 | — | — |
| 2017-09-01 | $1961.90 | $1965.80 | $1960.30 | $1968.00 | 0 | — | — |
| 2017-08-31 | $1947.00 | $1959.70 | $1946.50 | $1962.40 | 0 | — | — |
| 2017-08-30 | $1942.10 | $1947.50 | $1941.00 | $1948.00 | 0 | — | — |
| 2017-08-29 | $1945.80 | $1945.10 | $1935.20 | $1948.00 | 0 | — | — |
| 2017-08-28 | $1947.30 | $1946.30 | $1944.20 | $1949.10 | 0 | — | — |
| 2017-08-25 | $1939.50 | $1944.60 | $1938.60 | $1951.20 | 0 | — | — |
| 2017-08-24 | $1942.40 | $1939.70 | $1938.70 | $1946.20 | 0 | — | — |
| 2017-08-23 | $1945.90 | $1942.20 | $1939.50 | $1945.90 | 0 | — | — |
| 2017-08-22 | $1931.50 | $1945.20 | $1930.60 | $1945.40 | 0 | — | — |
| 2017-08-21 | $1930.10 | $1932.20 | $1925.20 | $1932.50 | 0 | — | — |
| 2017-08-18 | $1934.00 | $1930.40 | $1927.00 | $1936.20 | 0 | — | — |
| 2017-08-17 | $1958.50 | $1936.30 | $1936.20 | $1959.60 | 0 | — | — |
| 2017-08-16 | $1949.90 | $1954.00 | $1949.10 | $1958.70 | 0 | — | — |
| 2017-08-15 | $1952.30 | $1949.20 | $1947.30 | $1954.20 | 0 | — | — |
| 2017-08-14 | $1937.70 | $1952.60 | $1936.50 | $1954.70 | 0 | — | — |
| 2017-08-11 | $1940.60 | $1937.70 | $1934.10 | $1942.10 | 0 | — | — |
| 2017-08-10 | $1963.20 | $1940.30 | $1940.30 | $1963.50 | 0 | — | — |
| 2017-08-09 | $1968.20 | $1961.90 | $1955.20 | $1968.60 | 0 | — | — |
| 2017-08-08 | $1972.40 | $1966.80 | $1966.10 | $1974.80 | 0 | — | — |
| 2017-08-07 | $1969.80 | $1971.80 | $1968.70 | $1972.10 | 0 | — | — |
| 2017-08-04 | $1968.50 | $1967.80 | $1964.50 | $1971.40 | 0 | — | — |
| 2017-08-03 | $1969.30 | $1968.70 | $1966.60 | $1970.90 | 0 | — | — |
| 2017-08-02 | $1969.80 | $1970.30 | $1963.80 | $1971.10 | 0 | — | — |
| 2017-08-01 | $1962.10 | $1970.40 | $1962.10 | $1971.40 | 0 | — | — |
| 2017-07-31 | $1960.70 | $1961.10 | $1959.20 | $1965.20 | 0 | — | — |
| 2017-07-28 | $1964.40 | $1960.30 | $1955.70 | $1964.50 | 0 | — | — |
| 2017-07-27 | $1967.40 | $1963.50 | $1956.90 | $1971.30 | 0 | — | — |
| 2017-07-26 | $1960.40 | $1961.90 | $1958.90 | $1968.80 | 0 | — | — |
| 2017-07-25 | $1954.10 | $1960.60 | $1954.00 | $1964.50 | 0 | — | — |
| 2017-07-24 | $1958.60 | $1954.80 | $1952.50 | $1958.70 | 0 | — | — |
| 2017-07-21 | $1961.90 | $1958.80 | $1953.70 | $1963.90 | 0 | — | — |
| 2017-07-20 | $1958.80 | $1963.30 | $1958.30 | $1964.70 | 0 | — | — |
| 2017-07-19 | $1948.10 | $1958.60 | $1948.00 | $1958.60 | 0 | — | — |
| 2017-07-18 | $1947.90 | $1949.70 | $1944.00 | $1951.20 | 0 | — | — |
| 2017-07-17 | $1949.60 | $1948.60 | $1947.10 | $1950.90 | 0 | — | — |
| 2017-07-14 | $1938.00 | $1948.10 | $1937.60 | $1951.20 | 0 | — | — |
| 2017-07-13 | $1933.60 | $1936.90 | $1933.30 | $1938.20 | 0 | — | — |
| 2017-07-12 | $1918.30 | $1932.90 | $1917.00 | $1934.50 | 0 | — | — |
| 2017-07-11 | $1917.80 | $1915.70 | $1910.20 | $1919.80 | 0 | — | — |
| 2017-07-10 | $1914.90 | $1917.10 | $1913.50 | $1920.10 | 0 | — | — |
| 2017-07-07 | $1908.30 | $1913.20 | $1905.30 | $1914.40 | 0 | — | — |
| 2017-07-06 | $1921.10 | $1909.00 | $1908.60 | $1921.40 | 0 | — | — |
| 2017-07-05 | $1919.20 | $1920.30 | $1914.50 | $1922.30 | 0 | — | — |
| 2017-07-03 | $1917.50 | $1920.60 | $1915.70 | $1925.60 | 0 | — | — |
| 2017-06-30 | $1919.70 | $1916.40 | $1915.30 | $1923.40 | 0 | — | — |
| 2017-06-29 | $1933.30 | $1919.60 | $1914.00 | $1938.70 | 0 | — | — |
| 2017-06-28 | $1919.20 | $1931.70 | $1916.70 | $1933.30 | 0 | — | — |
| 2017-06-27 | $1926.50 | $1917.60 | $1917.60 | $1928.90 | 0 | — | — |
| 2017-06-26 | $1925.10 | $1927.50 | $1924.70 | $1935.10 | 0 | — | — |
| 2017-06-23 | $1921.80 | $1925.00 | $1919.10 | $1926.70 | 0 | — | — |
| 2017-06-22 | $1921.20 | $1921.50 | $1919.30 | $1924.90 | 0 | — | — |
| 2017-06-21 | $1923.20 | $1920.00 | $1917.60 | $1924.00 | 0 | — | — |
| 2017-06-20 | $1936.00 | $1922.50 | $1922.50 | $1937.50 | 0 | — | — |
| 2017-06-19 | $1922.90 | $1936.50 | $1922.60 | $1936.60 | 0 | — | — |
| 2017-06-16 | $1916.80 | $1923.20 | $1916.30 | $1923.20 | 0 | — | — |
| 2017-06-15 | $1926.50 | $1916.50 | $1908.10 | $1926.90 | 0 | — | — |
| 2017-06-14 | $1929.20 | $1930.50 | $1922.60 | $1936.40 | 0 | — | — |
| 2017-06-13 | $1918.90 | $1928.70 | $1918.80 | $1929.10 | 0 | — | — |
| 2017-06-12 | $1923.40 | $1918.70 | $1914.40 | $1924.70 | 0 | — | — |
| 2017-06-09 | $1921.40 | $1922.80 | $1916.30 | $1930.30 | 0 | — | — |
| 2017-06-08 | $1926.40 | $1924.20 | $1920.60 | $1927.10 | 0 | — | — |
| 2017-06-07 | $1926.10 | $1927.10 | $1922.60 | $1930.90 | 0 | — | — |
| 2017-06-06 | $1931.20 | $1926.10 | $1924.90 | $1932.20 | 0 | — | — |
| 2017-06-05 | $1934.40 | $1931.70 | $1930.50 | $1934.80 | 0 | — | — |
| 2017-06-02 | $1923.10 | $1935.20 | $1923.00 | $1936.30 | 0 | — | — |
| 2017-06-01 | $1911.00 | $1923.10 | $1910.90 | $1923.10 | 0 | — | — |
| 2017-05-31 | $1908.90 | $1911.70 | $1907.10 | $1914.90 | 0 | — | — |
| 2017-05-30 | $1909.90 | $1909.90 | $1907.90 | $1911.70 | 0 | — | — |
| 2017-05-26 | $1914.00 | $1912.20 | $1909.50 | $1914.00 | 0 | — | — |
| 2017-05-25 | $1910.50 | $1914.60 | $1909.10 | $1916.20 | 0 | — | — |
| 2017-05-24 | $1904.60 | $1907.80 | $1903.80 | $1910.30 | 0 | — | — |
| 2017-05-23 | $1904.20 | $1906.70 | $1902.70 | $1908.20 | 0 | — | — |
| 2017-05-22 | $1896.20 | $1904.90 | $1894.80 | $1904.90 | 0 | — | — |
| 2017-05-19 | $1879.80 | $1894.80 | $1878.90 | $1899.20 | 0 | — | — |
| 2017-05-18 | $1881.80 | $1881.00 | $1873.00 | $1883.20 | 0 | — | — |
| 2017-05-17 | $1906.20 | $1882.60 | $1882.60 | $1907.30 | 0 | — | — |
| 2017-05-16 | $1902.40 | $1906.20 | $1901.80 | $1908.10 | 0 | — | — |
| 2017-05-15 | $1892.00 | $1901.60 | $1892.00 | $1902.40 | 0 | — | — |
| 2017-05-12 | $1890.60 | $1893.00 | $1889.50 | $1893.60 | 0 | — | — |
| 2017-05-11 | $1895.00 | $1891.20 | $1884.60 | $1896.20 | 0 | — | — |
| 2017-05-10 | $1893.80 | $1895.90 | $1892.00 | $1895.90 | 0 | — | — |
| 2017-05-09 | $1896.70 | $1893.40 | $1890.80 | $1896.80 | 0 | — | — |
| 2017-05-08 | $1897.70 | $1897.30 | $1893.90 | $1901.30 | 0 | — | — |
| 2017-05-05 | $1887.80 | $1896.80 | $1885.50 | $1897.80 | 0 | — | — |
| 2017-05-04 | $1881.20 | $1886.50 | $1880.10 | $1888.30 | 0 | — | — |
| 2017-05-03 | $1887.80 | $1883.10 | $1878.70 | $1887.80 | 0 | — | — |
| 2017-05-02 | $1881.70 | $1886.20 | $1881.60 | $1887.40 | 0 | — | — |
| 2017-05-01 | $1878.90 | $1882.50 | $1878.10 | $1884.50 | 0 | — | — |
| 2017-04-28 | $1881.20 | $1878.30 | $1878.30 | $1883.00 | 0 | — | — |
| 2017-04-27 | $1883.10 | $1881.10 | $1878.20 | $1884.40 | 0 | — | — |
| 2017-04-26 | $1883.10 | $1882.40 | $1881.60 | $1887.90 | 0 | — | — |
| 2017-04-25 | $1871.80 | $1882.00 | $1871.80 | $1883.80 | 0 | — | — |
| 2017-04-24 | $1847.90 | $1871.70 | $1846.00 | $1873.20 | 0 | — | — |
| 2017-04-21 | $1845.90 | $1842.10 | $1841.00 | $1847.80 | 0 | — | — |
| 2017-04-20 | $1834.80 | $1846.70 | $1834.70 | $1847.10 | 0 | — | — |
| 2017-04-19 | $1838.30 | $1835.00 | $1833.10 | $1842.50 | 0 | — | — |
| 2017-04-18 | $1844.70 | $1837.30 | $1834.50 | $1845.00 | 0 | — | — |
| 2017-04-17 | $1832.40 | $1846.10 | $1832.40 | $1846.10 | 0 | — | — |
| 2017-04-13 | $1844.60 | $1833.10 | $1832.30 | $1845.10 | 0 | — | — |
| 2017-04-12 | $1846.70 | $1843.00 | $1840.50 | $1849.40 | 0 | — | — |
| 2017-04-11 | $1846.80 | $1847.90 | $1837.40 | $1849.30 | 0 | — | — |
| 2017-04-10 | $1844.60 | $1846.80 | $1843.40 | $1850.50 | 0 | — | — |
| 2017-04-07 | $1846.70 | $1845.50 | $1842.30 | $1847.80 | 0 | — | — |
| 2017-04-06 | $1846.50 | $1846.60 | $1839.70 | $1848.60 | 0 | — | — |
| 2017-04-05 | $1850.70 | $1846.00 | $1846.00 | $1860.30 | 0 | — | — |
| 2017-04-04 | $1849.70 | $1850.00 | $1844.10 | $1850.10 | 0 | — | — |
| 2017-04-03 | $1853.60 | $1849.00 | $1842.50 | $1855.20 | 0 | — | — |
| 2017-03-31 | $1857.20 | $1853.70 | $1852.00 | $1858.50 | 0 | — | — |
| 2017-03-30 | $1857.70 | $1860.00 | $1854.80 | $1861.30 | 0 | — | — |
| 2017-03-29 | $1855.10 | $1856.80 | $1851.60 | $1858.70 | 0 | — | — |
| 2017-03-28 | $1844.20 | $1858.90 | $1844.10 | $1858.90 | 0 | — | — |
| 2017-03-27 | $1848.00 | $1845.20 | $1833.80 | $1848.10 | 0 | — | — |
| 2017-03-24 | $1844.60 | $1845.80 | $1842.90 | $1851.60 | 0 | — | — |
| 2017-03-23 | $1842.20 | $1845.00 | $1841.00 | $1851.00 | 0 | — | — |
| 2017-03-22 | $1846.40 | $1842.60 | $1835.70 | $1846.40 | 0 | — | — |
| 2017-03-21 | $1860.00 | $1846.40 | $1845.50 | $1868.80 | 0 | — | — |
| 2017-03-20 | $1863.40 | $1860.50 | $1858.00 | $1865.40 | 0 | — | — |
| 2017-03-17 | $1864.10 | $1863.10 | $1862.00 | $1867.70 | 0 | — | — |
| 2017-03-16 | $1860.90 | $1864.10 | $1860.00 | $1866.70 | 0 | — | — |
| 2017-03-15 | $1841.60 | $1854.20 | $1840.60 | $1862.10 | 0 | — | — |
| 2017-03-14 | $1849.00 | $1843.00 | $1838.30 | $1849.10 | 0 | — | — |
| 2017-03-13 | $1846.40 | $1850.00 | $1846.00 | $1850.00 | 0 | — | — |
| 2017-03-10 | $1835.60 | $1845.90 | $1835.50 | $1848.60 | 0 | — | — |
| 2017-03-09 | $1834.20 | $1835.90 | $1831.80 | $1838.90 | 0 | — | — |
| 2017-03-08 | $1840.20 | $1834.70 | $1833.80 | $1841.20 | 0 | — | — |
| 2017-03-07 | $1844.60 | $1840.60 | $1838.60 | $1846.00 | 0 | — | — |
| 2017-03-06 | $1851.40 | $1845.70 | $1841.50 | $1852.10 | 0 | — | — |
| 2017-03-03 | $1847.80 | $1849.00 | $1844.00 | $1852.10 | 0 | — | — |
| 2017-03-02 | $1856.50 | $1848.80 | $1847.20 | $1858.30 | 0 | — | — |
| 2017-03-01 | $1834.60 | $1856.30 | $1833.70 | $1859.00 | 0 | — | — |
| 2017-02-28 | $1839.10 | $1838.70 | $1834.60 | $1841.30 | 0 | — | — |
| 2017-02-27 | $1840.20 | $1841.60 | $1836.20 | $1841.60 | 0 | — | — |
| 2017-02-24 | $1844.70 | $1840.80 | $1833.30 | $1844.80 | 0 | — | — |
| 2017-02-23 | $1843.00 | $1845.40 | $1840.60 | $1848.60 | 0 | — | — |
| 2017-02-22 | $1843.00 | $1842.40 | $1839.30 | $1845.10 | 0 | — | — |
| 2017-02-21 | $1836.40 | $1843.10 | $1833.70 | $1844.00 | 0 | — | — |
| 2017-02-17 | $1836.50 | $1836.50 | $1830.30 | $1836.60 | 0 | — | — |
| 2017-02-16 | $1835.10 | $1836.60 | $1832.20 | $1838.20 | 0 | — | — |
| 2017-02-15 | $1824.80 | $1833.60 | $1824.10 | $1835.90 | 0 | — | — |
| 2017-02-14 | $1823.60 | $1823.60 | $1816.40 | $1824.70 | 0 | — | — |
| 2017-02-13 | $1814.90 | $1823.30 | $1814.10 | $1825.30 | 0 | — | — |
| 2017-02-10 | $1806.60 | $1814.70 | $1806.50 | $1817.20 | 0 | — | — |
| 2017-02-09 | $1801.80 | $1807.50 | $1798.70 | $1808.70 | 0 | — | — |
| 2017-02-08 | $1797.40 | $1802.30 | $1794.90 | $1802.30 | 0 | — | — |
| 2017-02-07 | $1799.80 | $1797.30 | $1794.70 | $1800.70 | 0 | — | — |
| 2017-02-06 | $1804.60 | $1798.20 | $1796.80 | $1806.40 | 0 | — | — |
| 2017-02-03 | $1792.90 | $1805.50 | $1792.30 | $1806.00 | 0 | — | — |
| 2017-02-02 | $1794.20 | $1795.10 | $1790.70 | $1797.40 | 0 | — | — |
| 2017-02-01 | $1791.90 | $1793.40 | $1789.90 | $1799.90 | 0 | — | — |
| 2017-01-31 | $1792.20 | $1792.40 | $1786.20 | $1794.30 | 0 | — | — |
| 2017-01-30 | $1803.80 | $1792.10 | $1785.20 | $1804.30 | 0 | — | — |
| 2017-01-27 | $1804.40 | $1803.40 | $1801.30 | $1806.00 | 0 | — | — |
| 2017-01-26 | $1806.70 | $1803.80 | $1803.10 | $1810.80 | 0 | — | — |
| 2017-01-25 | $1789.40 | $1805.80 | $1789.20 | $1807.50 | 0 | — | — |
| 2017-01-24 | $1783.80 | $1790.60 | $1779.80 | $1790.70 | 0 | — | — |
| 2017-01-23 | $1785.00 | $1781.40 | $1777.50 | $1786.90 | 0 | — | — |
| 2017-01-20 | $1777.90 | $1782.70 | $1776.20 | $1785.00 | 0 | — | — |
| 2017-01-19 | $1780.40 | $1776.00 | $1774.80 | $1783.10 | 0 | — | — |
| 2017-01-18 | $1784.00 | $1785.70 | $1778.80 | $1785.70 | 0 | — | — |
| 2017-01-17 | $1783.00 | $1782.90 | $1781.40 | $1787.90 | 0 | — | — |
| 2017-01-13 | $1780.70 | $1788.20 | $1779.70 | $1790.10 | 0 | — | — |
| 2017-01-12 | $1785.20 | $1783.40 | $1775.70 | $1789.30 | 0 | — | — |
| 2017-01-11 | $1777.80 | $1778.20 | $1774.60 | $1785.50 | 0 | — | — |
| 2017-01-10 | $1778.70 | $1779.60 | $1776.20 | $1782.90 | 0 | — | — |
| 2017-01-09 | $1780.00 | $1776.90 | $1775.90 | $1781.50 | 0 | — | — |
| 2017-01-06 | $1782.50 | $1783.10 | $1775.60 | $1783.60 | 0 | — | — |
| 2017-01-05 | $1774.40 | $1782.50 | $1774.20 | $1783.00 | 0 | — | — |
| 2017-01-04 | $1759.00 | $1774.00 | $1759.00 | $1774.90 | 0 | — | — |
| 2017-01-03 | $1749.00 | $1758.00 | $1747.90 | $1760.40 | 0 | — | — |
| 2016-12-30 | $1753.00 | $1751.20 | $1747.50 | $1758.00 | 0 | — | — |
| 2016-12-29 | $1751.90 | $1753.00 | $1750.50 | $1753.60 | 0 | — | — |
| 2016-12-28 | $1760.80 | $1750.50 | $1750.50 | $1761.90 | 0 | — | — |
| 2016-12-27 | $1758.10 | $1760.60 | $1757.30 | $1763.10 | 0 | — | — |
| 2016-12-23 | $1757.00 | $1759.20 | $1755.90 | $1759.20 | 0 | — | — |
| 2016-12-22 | $1759.70 | $1757.80 | $1754.90 | $1760.60 | 0 | — | — |
| 2016-12-21 | $1762.40 | $1760.10 | $1760.00 | $1764.10 | 0 | — | — |
| 2016-12-20 | $1757.40 | $1761.40 | $1755.70 | $1762.80 | 0 | — | — |
| 2016-12-19 | $1757.00 | $1758.80 | $1755.40 | $1761.40 | 0 | — | — |
| 2016-12-16 | $1755.60 | $1754.70 | $1754.70 | $1760.10 | 0 | — | — |
| 2016-12-15 | $1754.30 | $1754.50 | $1748.60 | $1759.60 | 0 | — | — |
| 2016-12-14 | $1773.30 | $1763.70 | $1752.60 | $1775.30 | 0 | — | — |
| 2016-12-13 | $1762.00 | $1774.00 | $1760.80 | $1776.40 | 0 | — | — |
| 2016-12-12 | $1760.40 | $1760.30 | $1758.30 | $1765.30 | 0 | — | — |
| 2016-12-09 | $1753.80 | $1760.10 | $1753.10 | $1760.70 | 0 | — | — |
| 2016-12-08 | $1749.40 | $1752.90 | $1748.40 | $1756.20 | 0 | — | — |
| 2016-12-07 | $1727.30 | $1749.30 | $1727.20 | $1749.30 | 0 | — | — |
| 2016-12-06 | $1720.30 | $1727.80 | $1719.90 | $1727.80 | 0 | — | — |
| 2016-12-05 | $1706.80 | $1718.10 | $1704.70 | $1722.30 | 0 | — | — |
| 2016-12-02 | $1710.00 | $1708.90 | $1704.80 | $1713.30 | 0 | — | — |
| 2016-12-01 | $1711.80 | $1708.60 | $1707.90 | $1715.90 | 0 | — | — |
| 2016-11-30 | $1716.60 | $1712.10 | $1711.50 | $1721.50 | 0 | — | — |
| 2016-11-29 | $1714.30 | $1715.40 | $1709.50 | $1719.90 | 0 | — | — |
| 2016-11-28 | $1720.90 | $1713.00 | $1712.90 | $1725.30 | 0 | — | — |
| 2016-11-25 | $1712.80 | $1720.80 | $1712.80 | $1721.20 | 0 | — | — |
| 2016-11-23 | $1714.20 | $1709.70 | $1704.30 | $1716.30 | 0 | — | — |
| 2016-11-22 | $1710.80 | $1713.10 | $1709.90 | $1716.00 | 0 | — | — |
| 2016-11-21 | $1697.70 | $1710.50 | $1697.50 | $1711.80 | 0 | — | — |
| 2016-11-18 | $1703.60 | $1697.40 | $1696.90 | $1705.20 | 0 | — | — |
| 2016-11-17 | $1700.20 | $1707.00 | $1698.90 | $1707.00 | 0 | — | — |
| 2016-11-16 | $1702.20 | $1698.40 | $1696.60 | $1705.80 | 0 | — | — |
| 2016-11-15 | $1693.70 | $1701.80 | $1692.00 | $1702.50 | 0 | — | — |
| 2016-11-14 | $1696.20 | $1692.30 | $1688.80 | $1699.00 | 0 | — | — |
| 2016-11-10 | $1694.60 | $1701.30 | $1692.90 | $1712.70 | 0 | — | — |
| 2016-11-09 | $1690.60 | $1696.50 | $1674.90 | $1698.00 | 0 | — | — |
| 2016-11-08 | $1686.40 | $1691.70 | $1681.30 | $1694.50 | 0 | — | — |
| 2016-11-07 | $1657.60 | $1685.60 | $1657.10 | $1686.60 | 0 | — | — |
| 2016-11-04 | $1667.60 | $1660.10 | $1658.20 | $1667.60 | 0 | — | — |
| 2016-11-03 | $1671.90 | $1667.00 | $1666.10 | $1675.40 | 0 | — | — |
| 2016-11-02 | $1685.20 | $1672.80 | $1671.00 | $1685.30 | 0 | — | — |
| 2016-11-01 | $1691.60 | $1684.00 | $1678.70 | $1696.20 | 0 | — | — |
| 2016-10-31 | $1693.60 | $1690.90 | $1689.00 | $1694.90 | 0 | — | — |
| 2016-10-28 | $1693.50 | $1691.00 | $1690.50 | $1698.60 | 0 | — | — |
| 2016-10-27 | $1699.20 | $1694.70 | $1693.50 | $1702.30 | 0 | — | — |
| 2016-10-26 | $1703.10 | $1699.90 | $1694.90 | $1703.70 | 0 | — | — |
| 2016-10-25 | $1706.00 | $1701.20 | $1700.60 | $1709.80 | 0 | — | — |
| 2016-10-24 | $1701.40 | $1706.20 | $1699.80 | $1710.20 | 0 | — | — |
| 2016-10-21 | $1704.10 | $1701.20 | $1695.10 | $1704.20 | 0 | — | — |
| 2016-10-20 | $1706.60 | $1704.00 | $1699.50 | $1708.70 | 0 | — | — |
| 2016-10-19 | $1701.50 | $1706.70 | $1700.90 | $1708.40 | 0 | — | — |
| 2016-10-18 | $1689.00 | $1701.10 | $1688.80 | $1704.20 | 0 | — | — |
| 2016-10-17 | $1692.60 | $1687.80 | $1687.80 | $1693.80 | 0 | — | — |
| 2016-10-14 | $1690.70 | $1693.70 | $1689.30 | $1704.20 | 0 | — | — |
| 2016-10-13 | $1695.10 | $1689.60 | $1678.40 | $1695.80 | 0 | — | — |
| 2016-10-12 | $1700.60 | $1695.50 | $1693.10 | $1701.30 | 0 | — | — |
| 2016-10-11 | $1718.60 | $1700.30 | $1695.90 | $1719.20 | 0 | — | — |
| 2016-10-07 | $1717.80 | $1712.40 | $1705.90 | $1720.10 | 0 | — | — |
| 2016-10-06 | $1721.80 | $1718.40 | $1713.30 | $1723.50 | 0 | — | — |
| 2016-10-05 | $1718.20 | $1721.10 | $1715.90 | $1724.00 | 0 | — | — |
| 2016-10-04 | $1723.00 | $1717.80 | $1714.70 | $1727.10 | 0 | — | — |
| 2016-10-03 | $1724.80 | $1722.80 | $1719.70 | $1728.40 | 0 | — | — |
| 2016-09-30 | $1719.90 | $1725.70 | $1707.80 | $1729.20 | 0 | — | — |
| 2016-09-29 | $1727.70 | $1719.80 | $1716.80 | $1733.20 | 0 | — | — |
| 2016-09-28 | $1721.00 | $1725.60 | $1715.00 | $1728.10 | 0 | — | — |
| 2016-09-27 | $1714.30 | $1719.90 | $1708.90 | $1722.00 | 0 | — | — |
| 2016-09-26 | $1729.90 | $1714.90 | $1714.20 | $1730.30 | 0 | — | — |
| 2016-09-23 | $1739.00 | $1729.70 | $1729.30 | $1739.00 | 0 | — | — |
| 2016-09-22 | $1725.20 | $1740.60 | $1725.20 | $1743.40 | 0 | — | — |
| 2016-09-21 | $1703.50 | $1721.70 | $1702.20 | $1725.70 | 0 | — | — |
| 2016-09-20 | $1701.60 | $1703.20 | $1701.50 | $1710.60 | 0 | — | — |
| 2016-09-19 | $1695.60 | $1703.10 | $1695.50 | $1710.20 | 0 | — | — |
| 2016-09-16 | $1706.40 | $1696.30 | $1691.60 | $1707.50 | 0 | — | — |
| 2016-09-15 | $1692.30 | $1704.80 | $1688.80 | $1708.00 | 0 | — | — |
| 2016-09-14 | $1692.70 | $1692.50 | $1690.50 | $1702.50 | 0 | — | — |
| 2016-09-13 | $1718.20 | $1694.80 | $1690.10 | $1718.50 | 0 | — | — |
| 2016-09-12 | $1706.50 | $1715.80 | $1693.30 | $1719.10 | 0 | — | — |
| 2016-09-09 | $1742.60 | $1707.90 | $1707.90 | $1743.60 | 0 | — | — |
| 2016-09-08 | $1746.50 | $1744.40 | $1740.50 | $1750.10 | 0 | — | — |
| 2016-09-07 | $1746.20 | $1747.50 | $1743.30 | $1749.10 | 0 | — | — |
| 2016-09-06 | $1737.50 | $1745.90 | $1737.30 | $1746.80 | 0 | — | — |
| 2016-09-02 | $1723.20 | $1734.60 | $1722.50 | $1737.40 | 0 | — | — |
| 2016-09-01 | $1720.50 | $1723.60 | $1715.60 | $1724.90 | 0 | — | — |
| 2016-08-31 | $1724.50 | $1719.50 | $1715.80 | $1726.10 | 0 | — | — |
| 2016-08-30 | $1726.80 | $1723.70 | $1719.60 | $1728.30 | 0 | — | — |
| 2016-08-29 | $1720.50 | $1725.60 | $1718.20 | $1728.70 | 0 | — | — |
| 2016-08-26 | $1727.00 | $1726.10 | $1715.70 | $1738.70 | 0 | — | — |
| 2016-08-25 | $1731.20 | $1727.30 | $1725.60 | $1731.90 | 0 | — | — |
| 2016-08-24 | $1738.20 | $1731.20 | $1729.60 | $1740.20 | 0 | — | — |
| 2016-08-23 | $1731.50 | $1738.60 | $1731.50 | $1742.50 | 0 | — | — |
| 2016-08-22 | $1730.90 | $1732.60 | $1726.50 | $1733.90 | 0 | — | — |
| 2016-08-19 | $1738.00 | $1731.90 | $1725.70 | $1738.20 | 0 | — | — |
| 2016-08-18 | $1732.40 | $1736.80 | $1731.20 | $1738.30 | 0 | — | — |
| 2016-08-17 | $1732.60 | $1731.60 | $1724.40 | $1733.90 | 0 | — | — |
| 2016-08-16 | $1738.80 | $1730.90 | $1730.90 | $1742.00 | 0 | — | — |
| 2016-08-15 | $1734.00 | $1739.40 | $1733.60 | $1741.20 | 0 | — | — |
| 2016-08-12 | $1734.80 | $1736.10 | $1732.50 | $1738.20 | 0 | — | — |
| 2016-08-11 | $1728.20 | $1735.80 | $1725.10 | $1736.00 | 0 | — | — |
| 2016-08-10 | $1728.00 | $1727.50 | $1726.00 | $1733.00 | 0 | — | — |
| 2016-08-09 | $1720.50 | $1728.50 | $1719.50 | $1731.50 | 0 | — | — |
| 2016-08-08 | $1718.00 | $1719.90 | $1717.90 | $1723.00 | 0 | — | — |
| 2016-08-05 | $1707.80 | $1716.70 | $1706.30 | $1717.40 | 0 | — | — |
| 2016-08-04 | $1703.70 | $1707.70 | $1703.40 | $1709.70 | 0 | — | — |
| 2016-08-03 | $1705.10 | $1703.40 | $1696.80 | $1705.10 | 0 | — | — |
| 2016-08-02 | $1715.90 | $1706.50 | $1702.10 | $1716.40 | 0 | — | — |
| 2016-08-01 | $1719.90 | $1717.70 | $1715.30 | $1724.00 | 0 | — | — |
| 2016-07-29 | $1707.70 | $1721.80 | $1707.70 | $1723.30 | 0 | — | — |
| 2016-07-28 | $1710.80 | $1707.60 | $1703.50 | $1712.40 | 0 | — | — |
| 2016-07-27 | $1707.20 | $1706.40 | $1701.30 | $1712.50 | 0 | — | — |
| 2016-07-26 | $1704.00 | $1706.00 | $1700.90 | $1710.20 | 0 | — | — |
| 2016-07-25 | $1707.70 | $1703.90 | $1700.50 | $1710.50 | 0 | — | — |
| 2016-07-22 | $1705.80 | $1707.00 | $1702.20 | $1707.70 | 0 | — | — |
| 2016-07-21 | $1708.20 | $1705.40 | $1703.70 | $1710.80 | 0 | — | — |
| 2016-07-20 | $1698.30 | $1707.30 | $1697.30 | $1708.20 | 0 | — | — |
| 2016-07-19 | $1704.30 | $1698.70 | $1696.30 | $1704.70 | 0 | — | — |
| 2016-07-18 | $1700.60 | $1703.90 | $1698.60 | $1705.50 | 0 | — | — |
| 2016-07-15 | $1704.00 | $1700.60 | $1697.60 | $1706.50 | 0 | — | — |
| 2016-07-14 | $1693.40 | $1703.20 | $1693.20 | $1706.80 | 0 | — | — |
| 2016-07-13 | $1691.50 | $1694.40 | $1691.20 | $1697.00 | 0 | — | — |
| 2016-07-12 | $1677.30 | $1690.70 | $1677.20 | $1693.70 | 0 | — | — |
| 2016-07-11 | $1663.50 | $1676.20 | $1663.50 | $1678.80 | 0 | — | — |
| 2016-07-08 | $1643.50 | $1662.30 | $1640.60 | $1664.10 | 0 | — | — |
| 2016-07-07 | $1641.50 | $1643.90 | $1638.70 | $1652.20 | 0 | — | — |
| 2016-07-06 | $1642.50 | $1640.70 | $1625.70 | $1642.70 | 0 | — | — |
| 2016-07-05 | $1660.30 | $1645.50 | $1640.60 | $1660.40 | 0 | — | — |
| 2016-07-01 | $1653.10 | $1660.30 | $1652.30 | $1663.60 | 0 | — | — |
| 2016-06-30 | $1635.70 | $1653.20 | $1631.10 | $1653.20 | 0 | — | — |
| 2016-06-29 | $1601.80 | $1634.40 | $1601.20 | $1634.80 | 0 | — | — |
| 2016-06-28 | $1571.70 | $1599.10 | $1569.70 | $1600.90 | 0 | — | — |
| 2016-06-27 | $1604.90 | $1571.80 | $1566.70 | $1607.20 | 0 | — | — |
| 2016-06-24 | $1690.30 | $1608.80 | $1606.00 | $1690.90 | 0 | — | — |
| 2016-06-23 | $1670.30 | $1691.80 | $1669.90 | $1692.90 | 0 | — | — |
| 2016-06-22 | $1667.40 | $1667.90 | $1666.50 | $1677.80 | 0 | — | — |
| 2016-06-21 | $1663.40 | $1668.80 | $1662.80 | $1670.90 | 0 | — | — |
| 2016-06-20 | $1641.60 | $1664.10 | $1641.50 | $1672.30 | 0 | — | — |
| 2016-06-17 | $1633.80 | $1635.80 | $1631.20 | $1640.40 | 0 | — | — |
| 2016-06-16 | $1634.00 | $1628.10 | $1611.00 | $1634.70 | 0 | — | — |
| 2016-06-15 | $1629.70 | $1633.80 | $1629.00 | $1642.20 | 0 | — | — |
| 2016-06-14 | $1644.00 | $1630.50 | $1624.80 | $1644.30 | 0 | — | — |
| 2016-06-13 | $1661.70 | $1645.60 | $1644.70 | $1661.80 | 0 | — | — |
| 2016-06-10 | $1686.90 | $1665.20 | $1660.80 | $1686.90 | 0 | — | — |
| 2016-06-09 | $1698.30 | $1688.70 | $1684.40 | $1698.90 | 0 | — | — |
| 2016-06-08 | $1694.70 | $1699.30 | $1693.80 | $1700.80 | 0 | — | — |
| 2016-06-07 | $1686.90 | $1694.30 | $1686.20 | $1697.60 | 0 | — | — |
| 2016-06-06 | $1677.00 | $1686.40 | $1675.50 | $1688.30 | 0 | — | — |
| 2016-06-03 | $1673.10 | $1678.60 | $1670.00 | $1681.80 | 0 | — | — |
| 2016-06-02 | $1672.40 | $1673.80 | $1664.00 | $1673.80 | 0 | — | — |
| 2016-06-01 | $1673.30 | $1672.90 | $1664.10 | $1674.10 | 0 | — | — |
| 2016-05-31 | $1677.30 | $1674.60 | $1670.00 | $1681.70 | 0 | — | — |
| 2016-05-27 | $1672.60 | $1676.10 | $1670.90 | $1676.10 | 0 | — | — |
| 2016-05-26 | $1670.70 | $1672.10 | $1669.90 | $1675.60 | 0 | — | — |
| 2016-05-25 | $1654.90 | $1668.90 | $1654.90 | $1671.80 | 0 | — | — |
| 2016-05-24 | $1635.80 | $1654.40 | $1631.90 | $1655.30 | 0 | — | — |
| 2016-05-23 | $1639.80 | $1635.60 | $1635.60 | $1641.40 | 0 | — | — |
| 2016-05-20 | $1627.60 | $1639.90 | $1627.30 | $1642.40 | 0 | — | — |
| 2016-05-19 | $1638.80 | $1627.60 | $1620.60 | $1639.60 | 0 | — | — |
| 2016-05-18 | $1640.40 | $1641.20 | $1632.40 | $1648.00 | 0 | — | — |
| 2016-05-17 | $1649.10 | $1641.60 | $1637.60 | $1655.20 | 0 | — | — |
| 2016-05-16 | $1636.30 | $1648.50 | $1635.20 | $1650.60 | 0 | — | — |
| 2016-05-13 | $1648.50 | $1635.90 | $1635.10 | $1648.60 | 0 | — | — |
| 2016-05-12 | $1651.80 | $1649.90 | $1642.70 | $1659.10 | 0 | — | — |
| 2016-05-11 | $1662.80 | $1653.40 | $1653.00 | $1664.50 | 0 | — | — |
| 2016-05-10 | $1643.10 | $1662.30 | $1642.10 | $1662.30 | 0 | — | — |
| 2016-05-09 | $1642.30 | $1642.90 | $1640.20 | $1647.70 | 0 | — | — |
| 2016-05-06 | $1641.70 | $1643.20 | $1633.20 | $1643.20 | 0 | — | — |
| 2016-05-05 | $1644.10 | $1641.20 | $1638.50 | $1647.50 | 0 | — | — |
| 2016-05-04 | $1657.50 | $1644.00 | $1641.00 | $1657.60 | 0 | — | — |
| 2016-05-03 | $1676.00 | $1658.60 | $1654.30 | $1679.10 | 0 | — | — |
| 2016-05-02 | $1670.80 | $1675.60 | $1664.90 | $1676.90 | 0 | — | — |
| 2016-04-29 | $1679.20 | $1670.80 | $1663.70 | $1682.20 | 0 | — | — |
| 2016-04-28 | $1687.80 | $1677.30 | $1677.30 | $1692.40 | 0 | — | — |
| 2016-04-27 | $1685.30 | $1686.00 | $1678.60 | $1688.00 | 0 | — | — |
| 2016-04-26 | $1681.30 | $1685.70 | $1679.80 | $1689.70 | 0 | — | — |
| 2016-04-25 | $1686.50 | $1682.70 | $1676.90 | $1686.50 | 0 | — | — |
| 2016-04-22 | $1688.40 | $1686.20 | $1680.30 | $1690.80 | 0 | — | — |
| 2016-04-21 | $1694.00 | $1690.50 | $1688.00 | $1698.20 | 0 | — | — |
| 2016-04-20 | $1693.40 | $1695.10 | $1689.70 | $1697.40 | 0 | — | — |
| 2016-04-19 | $1675.60 | $1692.90 | $1675.60 | $1694.70 | 0 | — | — |
| 2016-04-18 | $1670.20 | $1675.30 | $1659.80 | $1675.30 | 0 | — | — |
| 2016-04-15 | $1670.30 | $1670.50 | $1668.50 | $1672.00 | 0 | — | — |
| 2016-04-14 | $1666.90 | $1672.00 | $1666.70 | $1674.50 | 0 | — | — |
| 2016-04-13 | $1646.90 | $1666.20 | $1646.80 | $1666.30 | 0 | — | — |
| 2016-04-12 | $1630.70 | $1644.20 | $1629.30 | $1647.80 | 0 | — | — |
| 2016-04-11 | $1631.70 | $1632.10 | $1628.30 | $1643.70 | 0 | — | — |
| 2016-04-08 | $1618.80 | $1632.20 | $1617.10 | $1638.20 | 0 | — | — |
| 2016-04-07 | $1635.20 | $1621.70 | $1616.80 | $1639.20 | 0 | — | — |
| 2016-04-06 | $1619.00 | $1633.40 | $1617.40 | $1635.40 | 0 | — | — |
| 2016-04-05 | $1639.80 | $1618.50 | $1617.00 | $1640.00 | 0 | — | — |
| 2016-04-04 | $1642.30 | $1640.80 | $1639.00 | $1646.30 | 0 | — | — |
| 2016-04-01 | $1646.90 | $1640.10 | $1624.00 | $1646.90 | 0 | — | — |
| 2016-03-31 | $1651.50 | $1648.10 | $1646.20 | $1653.60 | 0 | — | — |
| 2016-03-30 | $1641.10 | $1652.90 | $1639.80 | $1657.80 | 0 | — | — |
| 2016-03-29 | $1627.00 | $1635.90 | $1620.10 | $1641.90 | 0 | — | — |
| 2016-03-28 | $1623.20 | $1627.60 | $1622.40 | $1629.60 | 0 | — | — |
| 2016-03-24 | $1631.40 | $1622.20 | $1614.80 | $1631.50 | 0 | — | — |
| 2016-03-23 | $1642.50 | $1631.30 | $1630.60 | $1643.10 | 0 | — | — |
| 2016-03-22 | $1642.00 | $1643.60 | $1635.70 | $1646.00 | 0 | — | — |
| 2016-03-21 | $1644.20 | $1643.70 | $1637.80 | $1646.00 | 0 | — | — |
| 2016-03-18 | $1643.10 | $1645.60 | $1639.40 | $1647.30 | 0 | — | — |
| 2016-03-17 | $1629.00 | $1643.00 | $1628.90 | $1646.00 | 0 | — | — |
| 2016-03-16 | $1618.40 | $1621.50 | $1612.80 | $1632.10 | 0 | — | — |
| 2016-03-15 | $1627.00 | $1619.20 | $1613.40 | $1627.00 | 0 | — | — |
| 2016-03-14 | $1626.10 | $1627.50 | $1622.20 | $1631.20 | 0 | — | — |
| 2016-03-11 | $1598.00 | $1626.20 | $1595.80 | $1626.20 | 0 | — | — |
| 2016-03-10 | $1597.60 | $1597.10 | $1588.80 | $1612.00 | 0 | — | — |
| 2016-03-09 | $1592.20 | $1598.50 | $1588.80 | $1600.70 | 0 | — | — |
| 2016-03-08 | $1609.10 | $1593.70 | $1591.50 | $1609.50 | 0 | — | — |
| 2016-03-07 | $1608.10 | $1607.60 | $1597.30 | $1611.40 | 0 | — | — |
| 2016-03-04 | $1598.50 | $1608.00 | $1597.80 | $1612.30 | 0 | — | — |
| 2016-03-03 | $1589.90 | $1598.30 | $1588.70 | $1599.20 | 0 | — | — |
| 2016-03-02 | $1575.60 | $1588.10 | $1575.60 | $1590.30 | 0 | — | — |
| 2016-03-01 | $1548.00 | $1575.30 | $1546.60 | $1576.10 | 0 | — | — |
| 2016-02-29 | $1554.40 | $1547.20 | $1547.00 | $1559.40 | 0 | — | — |
| 2016-02-26 | $1553.80 | $1554.50 | $1553.20 | $1564.30 | 0 | — | — |
| 2016-02-25 | $1533.90 | $1553.90 | $1533.40 | $1554.10 | 0 | — | — |
| 2016-02-24 | $1539.80 | $1534.70 | $1513.40 | $1539.80 | 0 | — | — |
| 2016-02-23 | $1558.00 | $1540.70 | $1539.00 | $1560.20 | 0 | — | — |
| 2016-02-22 | $1539.40 | $1558.00 | $1538.00 | $1558.60 | 0 | — | — |
| 2016-02-19 | $1543.70 | $1538.20 | $1527.70 | $1543.80 | 0 | — | — |
| 2016-02-18 | $1544.50 | $1543.50 | $1540.80 | $1551.90 | 0 | — | — |
| 2016-02-17 | $1519.50 | $1544.30 | $1516.80 | $1545.90 | 0 | — | — |
| 2016-02-16 | $1504.50 | $1519.90 | $1503.10 | $1519.90 | 0 | — | — |
| 2016-02-15 | $1486.50 | $1504.00 | $1486.30 | $1507.40 | 0 | — | — |
| 2016-02-12 | $1468.30 | $1486.50 | $1460.30 | $1486.90 | 0 | — | — |
| 2016-02-11 | $1490.50 | $1468.90 | $1459.80 | $1492.70 | 0 | — | — |
| 2016-02-10 | $1487.20 | $1486.80 | $1481.50 | $1504.30 | 0 | — | — |
| 2016-02-09 | $1500.10 | $1488.50 | $1477.60 | $1500.10 | 0 | — | — |
| 2016-02-08 | $1523.80 | $1498.50 | $1488.30 | $1526.80 | 0 | — | — |
| 2016-02-05 | $1549.50 | $1523.90 | $1520.30 | $1550.00 | 0 | — | — |
| 2016-02-04 | $1542.50 | $1548.90 | $1538.50 | $1556.70 | 0 | — | — |
| 2016-02-03 | $1540.20 | $1540.90 | $1516.90 | $1544.90 | 0 | — | — |
| 2016-02-02 | $1567.00 | $1538.90 | $1537.30 | $1567.50 | 0 | — | — |
| 2016-02-01 | $1562.70 | $1566.60 | $1553.40 | $1570.90 | 0 | — | — |
| 2016-01-29 | $1532.60 | $1562.20 | $1529.90 | $1563.40 | 0 | — | — |
| 2016-01-28 | $1532.00 | $1532.70 | $1520.60 | $1540.90 | 0 | — | — |
| 2016-01-27 | $1536.20 | $1531.40 | $1527.10 | $1548.20 | 0 | — | — |
| 2016-01-26 | $1521.40 | $1535.80 | $1511.20 | $1537.40 | 0 | — | — |
| 2016-01-25 | $1535.30 | $1521.20 | $1521.10 | $1540.10 | 0 | — | — |
| 2016-01-22 | $1499.80 | $1536.80 | $1499.60 | $1538.60 | 0 | — | — |
| 2016-01-21 | $1491.60 | $1497.90 | $1482.50 | $1509.20 | 0 | — | — |
| 2016-01-20 | $1520.90 | $1491.70 | $1468.40 | $1521.20 | 0 | — | — |
| 2016-01-19 | $1514.10 | $1520.50 | $1512.70 | $1532.10 | 0 | — | — |
| 2016-01-18 | $1519.10 | $1514.10 | $1513.90 | $1520.50 | 0 | — | — |
| 2016-01-15 | $1550.20 | $1521.00 | $1509.70 | $1552.90 | 0 | — | — |
| 2016-01-14 | $1544.90 | $1549.10 | $1526.10 | $1555.80 | 0 | — | — |
| 2016-01-13 | $1562.90 | $1544.30 | $1543.10 | $1578.00 | 0 | — | — |
| 2016-01-12 | $1557.40 | $1561.70 | $1551.70 | $1571.40 | 0 | — | — |
| 2016-01-11 | $1562.70 | $1557.60 | $1547.70 | $1569.30 | 0 | — | — |
| 2016-01-08 | $1579.30 | $1561.50 | $1560.30 | $1585.10 | 0 | — | — |
| 2016-01-07 | $1611.00 | $1576.30 | $1576.30 | $1611.30 | 0 | — | — |
| 2016-01-06 | $1632.00 | $1610.20 | $1606.20 | $1632.50 | 0 | — | — |
| 2016-01-05 | $1631.80 | $1630.60 | $1624.90 | $1634.90 | 0 | — | — |
| 2016-01-04 | $1663.10 | $1630.90 | $1617.90 | $1663.20 | 0 | — | — |
| 2015-12-31 | $1676.60 | $1662.80 | $1662.80 | $1677.20 | 0 | — | — |
| 2015-12-30 | $1686.20 | $1676.40 | $1676.40 | $1688.00 | 0 | — | — |
| 2015-12-29 | $1670.00 | $1685.60 | $1669.90 | $1688.30 | 0 | — | — |
| 2015-12-28 | $1674.00 | $1670.40 | $1664.30 | $1674.70 | 0 | — | — |
| 2015-12-24 | $1672.40 | $1674.00 | $1672.40 | $1676.80 | 0 | — | — |
| 2015-12-23 | $1649.90 | $1671.50 | $1649.70 | $1673.10 | 0 | — | — |
| 2015-12-22 | $1638.80 | $1650.20 | $1638.60 | $1651.50 | 0 | — | — |
| 2015-12-21 | $1634.30 | $1638.90 | $1632.10 | $1645.20 | 0 | — | — |
| 2015-12-18 | $1655.50 | $1633.80 | $1633.80 | $1658.20 | 0 | — | — |
| 2015-12-17 | $1667.00 | $1655.20 | $1654.80 | $1677.60 | 0 | — | — |
| 2015-12-16 | $1647.30 | $1668.70 | $1647.30 | $1669.50 | 0 | — | — |
| 2015-12-15 | $1631.80 | $1646.70 | $1629.70 | $1652.10 | 0 | — | — |
| 2015-12-14 | $1636.50 | $1632.30 | $1619.70 | $1637.70 | 0 | — | — |
| 2015-12-11 | $1663.30 | $1637.80 | $1636.30 | $1664.10 | 0 | — | — |
| 2015-12-10 | $1666.50 | $1663.90 | $1660.80 | $1671.10 | 0 | — | — |
| 2015-12-09 | $1671.30 | $1664.40 | $1660.60 | $1683.70 | 0 | — | — |
| 2015-12-08 | $1685.50 | $1670.70 | $1664.20 | $1685.90 | 0 | — | — |
| 2015-12-07 | $1694.50 | $1686.60 | $1680.90 | $1698.70 | 0 | — | — |
| 2015-12-04 | $1682.10 | $1694.80 | $1673.00 | $1695.60 | 0 | — | — |
| 2015-12-03 | $1697.50 | $1678.20 | $1678.20 | $1701.20 | 0 | — | — |
| 2015-12-02 | $1711.00 | $1696.20 | $1696.20 | $1712.40 | 0 | — | — |
| 2015-12-01 | $1694.50 | $1710.10 | $1694.40 | $1711.50 | 0 | — | — |
| 2015-11-30 | $1699.90 | $1694.40 | $1694.30 | $1701.00 | 0 | — | — |
| 2015-11-27 | $1703.20 | $1700.30 | $1697.10 | $1703.70 | 0 | — | — |
| 2015-11-25 | $1696.10 | $1697.80 | $1694.80 | $1701.80 | 0 | — | — |
| 2015-11-24 | $1697.70 | $1695.50 | $1684.70 | $1698.60 | 0 | — | — |
| 2015-11-23 | $1701.40 | $1697.30 | $1695.10 | $1703.50 | 0 | — | — |
| 2015-11-20 | $1700.00 | $1702.80 | $1697.80 | $1708.80 | 0 | — | — |
| 2015-11-19 | $1692.40 | $1700.60 | $1692.40 | $1703.10 | 0 | — | — |
| 2015-11-18 | $1675.90 | $1691.60 | $1673.70 | $1692.80 | 0 | — | — |
| 2015-11-17 | $1666.70 | $1676.10 | $1666.70 | $1683.80 | 0 | — | — |
| 2015-11-16 | $1655.30 | $1667.50 | $1649.50 | $1667.50 | 0 | — | — |
| 2015-11-13 | $1673.20 | $1654.30 | $1654.30 | $1673.40 | 0 | — | — |
| 2015-11-12 | $1692.90 | $1671.50 | $1671.50 | $1694.40 | 0 | — | — |
| 2015-11-11 | $1691.30 | $1691.90 | $1690.40 | $1698.80 | 0 | — | — |
| 2015-11-10 | $1692.10 | $1690.50 | $1683.70 | $1693.10 | 0 | — | — |
| 2015-11-09 | $1703.70 | $1691.60 | $1686.90 | $1707.50 | 0 | — | — |
| 2015-11-06 | $1710.60 | $1704.40 | $1696.10 | $1711.70 | 0 | — | — |
| 2015-11-05 | $1713.90 | $1710.80 | $1705.20 | $1717.70 | 0 | — | — |
| 2015-11-04 | $1718.30 | $1713.90 | $1710.50 | $1723.80 | 0 | — | — |
| 2015-11-03 | $1714.40 | $1717.40 | $1708.50 | $1721.20 | 0 | — | — |
| 2015-11-02 | $1705.70 | $1715.20 | $1698.90 | $1715.20 | 0 | — | — |
| 2015-10-30 | $1707.70 | $1705.80 | $1704.10 | $1712.70 | 0 | — | — |
| 2015-10-29 | $1709.10 | $1706.60 | $1701.90 | $1710.10 | 0 | — | — |
| 2015-10-28 | $1695.20 | $1714.10 | $1694.50 | $1714.10 | 0 | — | — |
| 2015-10-27 | $1704.70 | $1696.20 | $1692.00 | $1705.10 | 0 | — | — |
| 2015-10-26 | $1705.70 | $1705.00 | $1703.40 | $1709.40 | 0 | — | — |
| 2015-10-23 | $1687.70 | $1706.60 | $1687.20 | $1708.50 | 0 | — | — |
| 2015-10-22 | $1671.90 | $1689.30 | $1669.60 | $1689.40 | 0 | — | — |
| 2015-10-21 | $1677.40 | $1672.90 | $1671.10 | $1684.30 | 0 | — | — |
| 2015-10-20 | $1679.80 | $1677.50 | $1675.00 | $1683.00 | 0 | — | — |
| 2015-10-19 | $1682.60 | $1679.90 | $1674.30 | $1684.40 | 0 | — | — |
| 2015-10-16 | $1675.30 | $1683.60 | $1675.20 | $1683.60 | 0 | — | — |
| 2015-10-15 | $1655.40 | $1675.80 | $1654.90 | $1675.90 | 0 | — | — |
| 2015-10-14 | $1661.10 | $1653.00 | $1652.90 | $1663.10 | 0 | — | — |
| 2015-10-13 | $1673.40 | $1661.10 | $1659.60 | $1673.50 | 0 | — | — |
| 2015-10-12 | $1673.90 | $1674.40 | $1670.30 | $1676.30 | 0 | — | — |
| 2015-10-09 | $1665.00 | $1673.80 | $1664.90 | $1677.40 | 0 | — | — |
| 2015-10-08 | $1653.20 | $1663.60 | $1648.60 | $1665.90 | 0 | — | — |
| 2015-10-07 | $1641.60 | $1653.50 | $1641.20 | $1659.00 | 0 | — | — |
| 2015-10-06 | $1636.70 | $1641.00 | $1636.70 | $1646.40 | 0 | — | — |
| 2015-10-05 | $1605.20 | $1637.50 | $1605.20 | $1637.60 | 0 | — | — |
| 2015-10-02 | $1587.00 | $1607.10 | $1573.30 | $1607.10 | 0 | — | — |
| 2015-10-01 | $1582.10 | $1588.00 | $1576.50 | $1593.80 | 0 | — | — |
| 2015-09-30 | $1551.40 | $1581.90 | $1551.10 | $1582.50 | 0 | — | — |
| 2015-09-29 | $1560.20 | $1550.40 | $1545.50 | $1560.30 | 0 | — | — |
| 2015-09-28 | $1595.50 | $1560.00 | $1559.50 | $1596.00 | 0 | — | — |
| 2015-09-25 | $1583.80 | $1594.70 | $1582.70 | $1605.70 | 0 | — | — |
| 2015-09-24 | $1596.70 | $1587.40 | $1574.30 | $1597.00 | 0 | — | — |
| 2015-09-23 | $1600.40 | $1596.70 | $1594.70 | $1606.10 | 0 | — | — |
| 2015-09-22 | $1629.00 | $1600.80 | $1594.50 | $1630.20 | 0 | — | — |
| 2015-09-21 | $1626.70 | $1628.90 | $1624.50 | $1637.50 | 0 | — | — |
| 2015-09-18 | $1655.80 | $1630.70 | $1625.30 | $1656.00 | 0 | — | — |
| 2015-09-17 | $1655.00 | $1652.90 | $1652.90 | $1672.40 | 0 | — | — |
| 2015-09-16 | $1635.50 | $1653.80 | $1635.20 | $1654.20 | 0 | — | — |
| 2015-09-15 | $1621.60 | $1634.00 | $1618.80 | $1636.20 | 0 | — | — |
| 2015-09-14 | $1629.90 | $1620.30 | $1618.50 | $1632.40 | 0 | — | — |
| 2015-09-11 | $1626.50 | $1627.00 | $1616.90 | $1629.20 | 0 | — | — |
| 2015-09-10 | $1628.30 | $1625.40 | $1617.10 | $1633.60 | 0 | — | — |
| 2015-09-09 | $1628.00 | $1628.20 | $1627.30 | $1654.70 | 0 | — | — |
| 2015-09-08 | $1599.00 | $1627.10 | $1598.40 | $1628.20 | 0 | — | — |
| 2015-09-04 | $1625.00 | $1595.70 | $1592.10 | $1625.00 | 0 | — | — |
| 2015-09-03 | $1616.90 | $1622.90 | $1615.50 | $1636.40 | 0 | — | — |
| 2015-09-02 | $1599.40 | $1615.70 | $1597.40 | $1615.90 | 0 | — | — |
| 2015-09-01 | $1645.80 | $1600.70 | $1596.50 | $1646.10 | 0 | — | — |
| 2015-08-31 | $1657.00 | $1645.40 | $1641.30 | $1657.60 | 0 | — | — |
| 2015-08-28 | $1652.00 | $1658.10 | $1650.10 | $1659.10 | 0 | — | — |
| 2015-08-27 | $1614.60 | $1650.50 | $1614.50 | $1652.50 | 0 | — | — |
| 2015-08-26 | $1589.00 | $1616.50 | $1580.80 | $1616.50 | 0 | — | — |
| 2015-08-25 | $1589.00 | $1583.90 | $1582.40 | $1624.40 | 0 | — | — |
| 2015-08-24 | $1651.70 | $1589.50 | $1571.10 | $1651.70 | 0 | — | — |
| 2015-08-21 | $1697.70 | $1651.00 | $1651.00 | $1697.70 | 0 | — | — |
| 2015-08-20 | $1727.90 | $1697.30 | $1697.30 | $1728.90 | 0 | — | — |
| 2015-08-19 | $1743.80 | $1726.00 | $1721.90 | $1745.30 | 0 | — | — |
| 2015-08-18 | $1749.10 | $1744.20 | $1742.70 | $1750.00 | 0 | — | — |
| 2015-08-17 | $1744.20 | $1749.10 | $1735.00 | $1749.50 | 0 | — | — |
| 2015-08-14 | $1742.30 | $1743.90 | $1738.20 | $1744.80 | 0 | — | — |
| 2015-08-13 | $1740.10 | $1741.40 | $1738.80 | $1747.10 | 0 | — | — |
| 2015-08-12 | $1748.70 | $1742.40 | $1724.10 | $1749.10 | 0 | — | — |
| 2015-08-11 | $1769.20 | $1749.60 | $1744.40 | $1770.00 | 0 | — | — |
| 2015-08-10 | $1747.10 | $1766.60 | $1746.10 | $1769.30 | 0 | — | — |
| 2015-08-07 | $1752.40 | $1747.30 | $1742.90 | $1753.30 | 0 | — | — |
| 2015-08-06 | $1765.10 | $1752.70 | $1749.60 | $1766.10 | 0 | — | — |
| 2015-08-05 | $1755.30 | $1762.80 | $1754.30 | $1769.80 | 0 | — | — |
| 2015-08-04 | $1759.60 | $1758.90 | $1754.10 | $1762.90 | 0 | — | — |
| 2015-08-03 | $1762.50 | $1761.20 | $1755.20 | $1764.60 | 0 | — | — |
| 2015-07-31 | $1761.10 | $1765.60 | $1761.10 | $1770.80 | 0 | — | — |
| 2015-07-30 | $1759.30 | $1759.80 | $1749.90 | $1761.70 | 0 | — | — |
| 2015-07-29 | $1749.70 | $1760.70 | $1748.30 | $1761.40 | 0 | — | — |
| 2015-07-28 | $1731.20 | $1747.10 | $1729.60 | $1749.70 | 0 | — | — |
| 2015-07-27 | $1744.50 | $1733.60 | $1730.70 | $1746.50 | 0 | — | — |
| 2015-07-24 | $1762.40 | $1745.50 | $1744.20 | $1762.90 | 0 | — | — |
| 2015-07-23 | $1767.70 | $1762.80 | $1761.50 | $1772.80 | 0 | — | — |
| 2015-07-22 | $1776.60 | $1766.60 | $1764.20 | $1776.70 | 0 | — | — |
| 2015-07-21 | $1782.00 | $1777.90 | $1776.10 | $1783.00 | 0 | — | — |
| 2015-07-20 | $1779.50 | $1782.20 | $1778.30 | $1783.60 | 0 | — | — |
| 2015-07-17 | $1781.30 | $1780.80 | $1776.50 | $1783.10 | 0 | — | — |
| 2015-07-16 | $1768.60 | $1781.90 | $1767.80 | $1781.90 | 0 | — | — |
| 2015-07-15 | $1771.00 | $1768.10 | $1765.80 | $1772.60 | 0 | — | — |
| 2015-07-14 | $1759.30 | $1769.40 | $1759.20 | $1771.60 | 0 | — | — |
| 2015-07-13 | $1743.90 | $1758.70 | $1743.80 | $1759.30 | 0 | — | — |
| 2015-07-10 | $1717.90 | $1743.30 | $1717.70 | $1744.80 | 0 | — | — |
| 2015-07-09 | $1706.30 | $1717.50 | $1701.60 | $1730.10 | 0 | — | — |
| 2015-07-08 | $1726.20 | $1706.90 | $1706.90 | $1726.20 | 0 | — | — |
| 2015-07-07 | $1730.00 | $1725.00 | $1706.60 | $1731.40 | 0 | — | — |
| 2015-07-06 | $1739.90 | $1729.50 | $1721.80 | $1740.60 | 0 | — | — |
| 2015-07-02 | $1745.70 | $1747.30 | $1744.00 | $1751.50 | 0 | — | — |
| 2015-07-01 | $1735.40 | $1747.20 | $1734.80 | $1750.90 | 0 | — | — |
| 2015-06-30 | $1739.20 | $1735.60 | $1732.70 | $1747.90 | 0 | — | — |
| 2015-06-29 | $1773.10 | $1737.60 | $1737.60 | $1773.20 | 0 | — | — |
| 2015-06-26 | $1781.70 | $1776.20 | $1773.90 | $1783.30 | 0 | — | — |
| 2015-06-25 | $1786.20 | $1781.50 | $1781.50 | $1788.60 | 0 | — | — |
| 2015-06-24 | $1796.80 | $1785.70 | $1785.70 | $1799.20 | 0 | — | — |
| 2015-06-23 | $1795.30 | $1796.00 | $1793.30 | $1798.60 | 0 | — | — |
| 2015-06-22 | $1775.80 | $1796.10 | $1775.80 | $1799.50 | 0 | — | — |
| 2015-06-19 | $1780.40 | $1774.90 | $1774.90 | $1784.00 | 0 | — | — |
| 2015-06-18 | $1768.30 | $1780.60 | $1763.70 | $1782.80 | 0 | — | — |
| 2015-06-17 | $1764.60 | $1762.10 | $1756.10 | $1771.20 | 0 | — | — |
| 2015-06-16 | $1757.90 | $1763.70 | $1752.40 | $1764.60 | 0 | — | — |
| 2015-06-15 | $1767.50 | $1757.10 | $1751.00 | $1768.20 | 0 | — | — |
| 2015-06-12 | $1780.80 | $1770.20 | $1765.60 | $1781.40 | 0 | — | — |
| 2015-06-11 | $1776.80 | $1779.50 | $1776.20 | $1785.10 | 0 | — | — |
| 2015-06-10 | $1753.40 | $1776.70 | $1753.00 | $1780.00 | 0 | — | — |
| 2015-06-09 | $1755.50 | $1751.70 | $1745.00 | $1757.50 | 0 | — | — |
| 2015-06-08 | $1761.40 | $1752.20 | $1752.20 | $1763.10 | 0 | — | — |
| 2015-06-05 | $1772.80 | $1760.40 | $1754.40 | $1773.50 | 0 | — | — |
| 2015-06-04 | $1789.90 | $1775.40 | $1773.20 | $1789.90 | 0 | — | — |
| 2015-06-03 | $1783.10 | $1789.90 | $1781.00 | $1794.80 | 0 | — | — |
| 2015-06-02 | $1778.50 | $1782.40 | $1774.70 | $1788.70 | 0 | — | — |
| 2015-06-01 | $1778.40 | $1778.30 | $1774.20 | $1786.20 | 0 | — | — |
| 2015-05-29 | $1794.00 | $1779.30 | $1777.80 | $1795.70 | 0 | — | — |
| 2015-05-28 | $1795.60 | $1791.40 | $1784.80 | $1797.30 | 0 | — | — |
| 2015-05-27 | $1780.40 | $1793.60 | $1779.00 | $1796.00 | 0 | — | — |
| 2015-05-26 | $1801.70 | $1781.10 | $1777.60 | $1801.70 | 0 | — | — |
| 2015-05-22 | $1810.90 | $1803.50 | $1802.60 | $1813.90 | 0 | — | — |
| 2015-05-21 | $1804.60 | $1810.80 | $1804.60 | $1812.90 | 0 | — | — |
| 2015-05-20 | $1805.50 | $1804.00 | $1801.30 | $1810.30 | 0 | — | — |
| 2015-05-19 | $1807.50 | $1803.70 | $1802.30 | $1809.10 | 0 | — | — |
| 2015-05-18 | $1807.00 | $1808.70 | $1802.00 | $1808.70 | 0 | — | — |
| 2015-05-15 | $1805.20 | $1807.10 | $1800.30 | $1808.10 | 0 | — | — |
| 2015-05-14 | $1789.20 | $1803.40 | $1788.00 | $1804.40 | 0 | — | — |
| 2015-05-13 | $1783.60 | $1790.00 | $1783.10 | $1797.50 | 0 | — | — |
| 2015-05-12 | $1788.90 | $1784.90 | $1777.00 | $1791.10 | 0 | — | — |
| 2015-05-11 | $1796.00 | $1789.10 | $1788.50 | $1797.80 | 0 | — | — |
| 2015-05-08 | $1770.80 | $1794.70 | $1770.20 | $1796.90 | 0 | — | — |
| 2015-05-07 | $1770.10 | $1769.30 | $1761.40 | $1771.80 | 0 | — | — |
| 2015-05-06 | $1772.50 | $1772.80 | $1766.30 | $1781.00 | 0 | — | — |
| 2015-05-05 | $1790.90 | $1773.40 | $1772.60 | $1792.60 | 0 | — | — |
| 2015-05-04 | $1786.20 | $1790.80 | $1784.50 | $1794.60 | 0 | — | — |
| 2015-05-01 | $1778.70 | $1787.40 | $1777.00 | $1787.40 | 0 | — | — |
| 2015-04-30 | $1793.60 | $1778.40 | $1775.90 | $1793.60 | 0 | — | — |
| 2015-04-29 | $1802.80 | $1795.90 | $1791.50 | $1804.20 | 0 | — | — |
| 2015-04-28 | $1801.50 | $1803.40 | $1790.50 | $1803.90 | 0 | — | — |
| 2015-04-27 | $1800.00 | $1801.60 | $1796.10 | $1809.30 | 0 | — | — |
| 2015-04-24 | $1792.80 | $1799.90 | $1791.90 | $1801.70 | 0 | — | — |
| 2015-04-23 | $1786.50 | $1792.30 | $1782.40 | $1796.90 | 0 | — | — |
| 2015-04-22 | $1781.60 | $1786.80 | $1776.60 | $1787.80 | 0 | — | — |
| 2015-04-21 | $1778.70 | $1782.00 | $1778.70 | $1787.30 | 0 | — | — |
| 2015-04-20 | $1770.30 | $1779.10 | $1767.60 | $1780.80 | 0 | — | — |
| 2015-04-17 | $1789.10 | $1769.00 | $1765.00 | $1790.90 | 0 | — | — |
| 2015-04-16 | $1787.90 | $1786.60 | $1783.60 | $1794.30 | 0 | — | — |
| 2015-04-15 | $1777.70 | $1783.80 | $1775.40 | $1791.50 | 0 | — | — |
| 2015-04-14 | $1772.80 | $1779.90 | $1770.60 | $1779.90 | 0 | — | — |
| 2015-04-13 | $1778.80 | $1772.10 | $1772.10 | $1780.90 | 0 | — | — |
| 2015-04-10 | $1771.20 | $1779.50 | $1769.10 | $1779.50 | 0 | — | — |
| 2015-04-09 | $1765.70 | $1771.90 | $1762.60 | $1771.90 | 0 | — | — |
| 2015-04-08 | $1762.40 | $1766.40 | $1760.60 | $1773.40 | 0 | — | — |
| 2015-04-07 | $1759.70 | $1764.20 | $1759.70 | $1771.90 | 0 | — | — |
| 2015-04-06 | $1756.00 | $1764.50 | $1752.00 | $1765.80 | 0 | — | — |
| 2015-04-02 | $1738.60 | $1749.30 | $1738.50 | $1752.10 | 0 | — | — |
| 2015-04-01 | $1740.30 | $1738.20 | $1730.60 | $1743.70 | 0 | — | — |
| 2015-03-31 | $1757.40 | $1740.80 | $1740.20 | $1760.00 | 0 | — | — |
| 2015-03-30 | $1744.40 | $1757.30 | $1741.50 | $1758.70 | 0 | — | — |
| 2015-03-27 | $1743.60 | $1744.80 | $1739.10 | $1747.00 | 0 | — | — |
| 2015-03-26 | $1755.10 | $1744.90 | $1735.90 | $1755.70 | 0 | — | — |
| 2015-03-25 | $1772.60 | $1756.50 | $1755.30 | $1777.60 | 0 | — | — |
| 2015-03-24 | $1779.70 | $1772.40 | $1772.40 | $1783.40 | 0 | — | — |
| 2015-03-23 | $1776.50 | $1778.00 | $1772.30 | $1783.20 | 0 | — | — |
| 2015-03-20 | $1753.20 | $1774.60 | $1752.20 | $1780.60 | 0 | — | — |
| 2015-03-19 | $1763.80 | $1751.30 | $1748.40 | $1769.00 | 0 | — | — |
| 2015-03-18 | $1736.20 | $1754.10 | $1733.90 | $1772.10 | 0 | — | — |
| 2015-03-17 | $1740.00 | $1736.60 | $1730.00 | $1743.50 | 0 | — | — |
| 2015-03-16 | $1718.80 | $1740.10 | $1717.90 | $1740.40 | 0 | — | — |
| 2015-03-13 | $1728.40 | $1719.80 | $1711.60 | $1730.10 | 0 | — | — |
| 2015-03-12 | $1710.50 | $1728.60 | $1710.20 | $1729.30 | 0 | — | — |
| 2015-03-11 | $1711.60 | $1710.80 | $1708.70 | $1715.60 | 0 | — | — |
| 2015-03-10 | $1741.80 | $1712.60 | $1712.00 | $1742.10 | 0 | — | — |
| 2015-03-09 | $1741.80 | $1741.80 | $1737.60 | $1744.50 | 0 | — | — |
| 2015-03-06 | $1763.90 | $1742.00 | $1739.90 | $1766.10 | 0 | — | — |
| 2015-03-05 | $1761.10 | $1763.70 | $1759.60 | $1766.60 | 0 | — | — |
| 2015-03-04 | $1767.90 | $1760.90 | $1752.60 | $1768.10 | 0 | — | — |
| 2015-03-03 | $1776.40 | $1768.60 | $1764.60 | $1778.80 | 0 | — | — |
| 2015-03-02 | $1771.00 | $1776.70 | $1770.10 | $1776.70 | 0 | — | — |
| 2015-02-27 | $1773.30 | $1772.90 | $1771.40 | $1777.20 | 0 | — | — |
| 2015-02-26 | $1777.40 | $1774.00 | $1769.80 | $1780.30 | 0 | — | — |
| 2015-02-25 | $1775.70 | $1776.90 | $1773.30 | $1779.80 | 0 | — | — |
| 2015-02-24 | $1770.00 | $1774.90 | $1765.90 | $1777.20 | 0 | — | — |
| 2015-02-23 | $1768.40 | $1770.40 | $1764.80 | $1770.40 | 0 | — | — |
| 2015-02-20 | $1760.00 | $1768.10 | $1752.00 | $1768.70 | 0 | — | — |
| 2015-02-19 | $1760.60 | $1760.80 | $1755.20 | $1763.70 | 0 | — | — |
| 2015-02-18 | $1755.10 | $1759.00 | $1753.90 | $1761.30 | 0 | — | — |
| 2015-02-17 | $1751.20 | $1754.80 | $1747.30 | $1755.70 | 0 | — | — |
| 2015-02-13 | $1741.80 | $1752.20 | $1741.80 | $1752.20 | 0 | — | — |
| 2015-02-12 | $1722.00 | $1741.20 | $1721.40 | $1742.70 | 0 | — | — |
| 2015-02-11 | $1724.90 | $1721.60 | $1715.60 | $1725.30 | 0 | — | — |
| 2015-02-10 | $1713.50 | $1725.80 | $1711.50 | $1726.30 | 0 | — | — |
| 2015-02-09 | $1719.00 | $1714.20 | $1711.60 | $1720.80 | 0 | — | — |
| 2015-02-06 | $1729.10 | $1720.60 | $1716.70 | $1730.50 | 0 | — | — |
| 2015-02-05 | $1713.20 | $1727.50 | $1710.70 | $1729.70 | 0 | — | — |
| 2015-02-04 | $1716.80 | $1715.10 | $1711.60 | $1722.20 | 0 | — | — |
| 2015-02-03 | $1693.20 | $1715.20 | $1690.90 | $1717.70 | 0 | — | — |
| 2015-02-02 | $1678.80 | $1694.40 | $1671.70 | $1694.40 | 0 | — | — |
| 2015-01-30 | $1692.70 | $1677.50 | $1677.40 | $1695.30 | 0 | — | — |
| 2015-01-29 | $1686.80 | $1693.80 | $1676.20 | $1693.80 | 0 | — | — |
| 2015-01-28 | $1704.40 | $1689.20 | $1686.60 | $1710.10 | 0 | — | — |
| 2015-01-27 | $1711.90 | $1705.60 | $1698.40 | $1717.90 | 0 | — | — |
| 2015-01-26 | $1704.90 | $1712.60 | $1701.70 | $1713.40 | 0 | — | — |
| 2015-01-23 | $1707.10 | $1707.70 | $1705.60 | $1714.70 | 0 | — | — |
| 2015-01-22 | $1694.50 | $1710.50 | $1690.70 | $1710.50 | 0 | — | — |
| 2015-01-21 | $1684.30 | $1694.30 | $1681.20 | $1696.80 | 0 | — | — |
| 2015-01-20 | $1680.50 | $1685.30 | $1676.20 | $1690.20 | 0 | — | — |
| 2015-01-16 | $1663.70 | $1675.20 | $1658.40 | $1677.20 | 0 | — | — |
| 2015-01-15 | $1665.10 | $1662.40 | $1654.90 | $1679.50 | 0 | — | — |
| 2015-01-14 | $1678.60 | $1665.40 | $1653.40 | $1678.80 | 0 | — | — |
| 2015-01-13 | $1677.20 | $1678.20 | $1671.10 | $1695.20 | 0 | — | — |
| 2015-01-12 | $1685.40 | $1676.70 | $1670.80 | $1687.20 | 0 | — | — |
| 2015-01-09 | $1694.10 | $1683.80 | $1679.40 | $1696.80 | 0 | — | — |
| 2015-01-08 | $1664.00 | $1694.20 | $1664.00 | $1695.10 | 0 | — | — |
| 2015-01-07 | $1652.70 | $1662.20 | $1651.30 | $1665.50 | 0 | — | — |
| 2015-01-06 | $1671.30 | $1654.40 | $1649.80 | $1672.80 | 0 | — | — |
| 2015-01-05 | $1700.50 | $1671.30 | $1669.70 | $1702.50 | 0 | — | — |
| 2015-01-02 | $1709.50 | $1704.70 | $1697.30 | $1712.20 | 0 | — | — |
| 2014-12-31 | $1720.60 | $1709.70 | $1709.00 | $1723.00 | 0 | — | — |
| 2014-12-30 | $1730.60 | $1721.00 | $1720.40 | $1730.90 | 0 | — | — |
| 2014-12-29 | $1729.60 | $1731.70 | $1727.40 | $1733.30 | 0 | — | — |
| 2014-12-26 | $1726.20 | $1729.40 | $1726.00 | $1731.50 | 0 | — | — |
| 2014-12-24 | $1723.80 | $1726.20 | $1723.70 | $1729.20 | 0 | — | — |
| 2014-12-23 | $1721.90 | $1724.10 | $1720.80 | $1725.90 | 0 | — | — |
| 2014-12-22 | $1715.80 | $1723.30 | $1715.80 | $1723.30 | 0 | — | — |
| 2014-12-19 | $1707.00 | $1717.00 | $1707.00 | $1719.50 | 0 | — | — |
| 2014-12-18 | $1668.80 | $1706.30 | $1668.80 | $1707.10 | 0 | — | — |
| 2014-12-17 | $1656.60 | $1672.50 | $1648.70 | $1674.20 | 0 | — | — |
| 2014-12-16 | $1655.80 | $1655.50 | $1647.50 | $1676.10 | 0 | — | — |
| 2014-12-15 | $1675.60 | $1654.60 | $1653.20 | $1679.00 | 0 | — | — |
| 2014-12-12 | $1700.60 | $1675.00 | $1674.50 | $1702.00 | 0 | — | — |
| 2014-12-11 | $1700.50 | $1699.10 | $1694.00 | $1710.80 | 0 | — | — |
| 2014-12-10 | $1719.60 | $1698.40 | $1698.40 | $1720.30 | 0 | — | — |
| 2014-12-09 | $1727.40 | $1722.00 | $1709.00 | $1727.60 | 0 | — | — |
| 2014-12-08 | $1737.40 | $1726.50 | $1725.20 | $1739.10 | 0 | — | — |
| 2014-12-05 | $1734.70 | $1738.50 | $1733.80 | $1741.10 | 0 | — | — |
| 2014-12-04 | $1738.60 | $1736.60 | $1731.60 | $1742.20 | 0 | — | — |
| 2014-12-03 | $1735.00 | $1739.70 | $1733.80 | $1740.00 | 0 | — | — |
| 2014-12-02 | $1730.40 | $1736.00 | $1729.50 | $1736.10 | 0 | — | — |
| 2014-12-01 | $1738.00 | $1729.90 | $1727.00 | $1739.20 | 0 | — | — |
| 2014-11-28 | $1743.80 | $1739.50 | $1737.10 | $1744.50 | 0 | — | — |
| 2014-11-26 | $1742.30 | $1748.00 | $1742.10 | $1748.00 | 0 | — | — |
| 2014-11-25 | $1740.20 | $1742.80 | $1739.00 | $1746.20 | 0 | — | — |
| 2014-11-24 | $1735.70 | $1740.10 | $1735.70 | $1741.60 | 0 | — | — |
| 2014-11-21 | $1725.30 | $1737.20 | $1724.70 | $1741.50 | 0 | — | — |
| 2014-11-20 | $1724.20 | $1725.50 | $1717.50 | $1726.00 | 0 | — | — |
| 2014-11-19 | $1727.60 | $1724.70 | $1719.30 | $1728.30 | 0 | — | — |
| 2014-11-18 | $1714.50 | $1728.20 | $1714.20 | $1730.00 | 0 | — | — |
| 2014-11-17 | $1718.50 | $1715.00 | $1710.30 | $1718.50 | 0 | — | — |
| 2014-11-14 | $1715.40 | $1717.20 | $1712.10 | $1719.30 | 0 | — | — |
| 2014-11-13 | $1712.60 | $1716.20 | $1711.80 | $1721.00 | 0 | — | — |
| 2014-11-12 | $1718.50 | $1715.00 | $1710.10 | $1720.30 | 0 | — | — |
| 2014-11-11 | $1713.20 | $1716.80 | $1712.60 | $1719.70 | 0 | — | — |
| 2014-11-10 | $1709.50 | $1714.60 | $1708.20 | $1714.60 | 0 | — | — |
| 2014-11-07 | $1704.70 | $1707.00 | $1702.80 | $1710.50 | 0 | — | — |
| 2014-11-06 | $1705.70 | $1707.50 | $1698.30 | $1707.50 | 0 | — | — |
| 2014-11-05 | $1697.90 | $1706.50 | $1694.80 | $1706.50 | 0 | — | — |
| 2014-11-04 | $1699.50 | $1698.20 | $1691.80 | $1706.30 | 0 | — | — |
| 2014-11-03 | $1706.20 | $1699.10 | $1697.60 | $1706.70 | 0 | — | — |
| 2014-10-31 | $1688.20 | $1708.10 | $1688.20 | $1708.30 | 0 | — | — |
| 2014-10-30 | $1680.50 | $1689.20 | $1674.40 | $1690.80 | 0 | — | — |
| 2014-10-29 | $1684.10 | $1686.40 | $1674.00 | $1692.60 | 0 | — | — |
| 2014-10-28 | $1666.10 | $1684.50 | $1665.70 | $1684.50 | 0 | — | — |
| 2014-10-27 | $1668.10 | $1666.80 | $1658.40 | $1674.10 | 0 | — | — |
| 2014-10-24 | $1660.10 | $1667.90 | $1658.50 | $1668.20 | 0 | — | — |
| 2014-10-23 | $1646.30 | $1660.00 | $1640.20 | $1665.10 | 0 | — | — |
| 2014-10-22 | $1650.00 | $1647.20 | $1646.40 | $1658.70 | 0 | — | — |
| 2014-10-21 | $1626.50 | $1651.10 | $1623.90 | $1651.20 | 0 | — | — |
| 2014-10-20 | $1612.30 | $1626.10 | $1612.20 | $1627.40 | 0 | — | — |
| 2014-10-17 | $1593.50 | $1613.60 | $1590.70 | $1619.10 | 0 | — | — |
| 2014-10-16 | $1597.70 | $1592.60 | $1571.80 | $1601.00 | 0 | — | — |
| 2014-10-15 | $1609.30 | $1595.20 | $1574.40 | $1611.20 | 0 | — | — |
| 2014-10-14 | $1615.50 | $1610.70 | $1604.10 | $1621.40 | 0 | — | — |
| 2014-10-13 | $1627.80 | $1613.60 | $1613.60 | $1635.00 | 0 | — | — |
| 2014-10-10 | $1650.80 | $1626.70 | $1626.50 | $1650.80 | 0 | — | — |
| 2014-10-09 | $1676.60 | $1652.90 | $1650.80 | $1683.60 | 0 | — | — |
| 2014-10-08 | $1662.60 | $1673.50 | $1650.20 | $1677.80 | 0 | — | — |
| 2014-10-07 | $1683.50 | $1661.40 | $1661.40 | $1683.70 | 0 | — | — |
| 2014-10-06 | $1675.10 | $1679.80 | $1675.00 | $1688.10 | 0 | — | — |
| 2014-10-03 | $1668.90 | $1675.30 | $1665.00 | $1677.10 | 0 | — | — |
| 2014-10-02 | $1680.60 | $1668.00 | $1657.50 | $1681.20 | 0 | — | — |
| 2014-10-01 | $1698.40 | $1679.20 | $1677.40 | $1698.40 | 0 | — | — |
| 2014-09-30 | $1702.30 | $1698.40 | $1694.60 | $1705.80 | 0 | — | — |
| 2014-09-29 | $1706.70 | $1702.20 | $1693.70 | $1707.80 | 0 | — | — |
| 2014-09-26 | $1701.10 | $1707.90 | $1698.10 | $1709.10 | 0 | — | — |
| 2014-09-25 | $1723.30 | $1703.10 | $1702.40 | $1724.70 | 0 | — | — |
| 2014-09-24 | $1715.50 | $1723.70 | $1710.40 | $1724.10 | 0 | — | — |
| 2014-09-23 | $1727.60 | $1716.20 | $1716.00 | $1729.00 | 0 | — | — |
| 2014-09-22 | $1740.60 | $1726.50 | $1725.60 | $1740.90 | 0 | — | — |
| 2014-09-19 | $1743.60 | $1740.30 | $1738.20 | $1748.00 | 0 | — | — |
| 2014-09-18 | $1731.20 | $1742.70 | $1731.20 | $1743.00 | 0 | — | — |
| 2014-09-17 | $1734.40 | $1735.40 | $1728.20 | $1738.10 | 0 | — | — |
| 2014-09-16 | $1727.00 | $1732.60 | $1721.60 | $1736.40 | 0 | — | — |
| 2014-09-15 | $1729.90 | $1726.90 | $1724.30 | $1729.90 | 0 | — | — |
| 2014-09-12 | $1736.00 | $1729.50 | $1727.10 | $1737.00 | 0 | — | — |
| 2014-09-11 | $1737.10 | $1737.00 | $1729.40 | $1737.70 | 0 | — | — |
| 2014-09-10 | $1733.70 | $1735.80 | $1728.80 | $1736.70 | 0 | — | — |
| 2014-09-09 | $1741.30 | $1733.20 | $1731.00 | $1741.90 | 0 | — | — |
| 2014-09-08 | $1749.50 | $1744.30 | $1738.10 | $1749.80 | 0 | — | — |
| 2014-09-05 | $1746.30 | $1750.60 | $1741.00 | $1750.60 | 0 | — | — |
| 2014-09-04 | $1752.40 | $1748.60 | $1744.60 | $1757.30 | 0 | — | — |
| 2014-09-03 | $1747.60 | $1752.00 | $1747.50 | $1757.30 | 0 | — | — |
| 2014-09-02 | $1748.30 | $1747.20 | $1743.30 | $1750.80 | 0 | — | — |
| 2014-08-29 | $1744.20 | $1748.70 | $1741.50 | $1748.70 | 0 | — | — |
| 2014-08-28 | $1750.00 | $1744.40 | $1740.80 | $1750.90 | 0 | — | — |
| 2014-08-27 | $1748.20 | $1750.70 | $1747.70 | $1751.60 | 0 | — | — |
| 2014-08-26 | $1744.40 | $1749.10 | $1744.00 | $1751.60 | 0 | — | — |
| 2014-08-25 | $1735.20 | $1745.20 | $1734.90 | $1747.20 | 0 | — | — |
| 2014-08-22 | $1741.90 | $1735.90 | $1732.60 | $1742.10 | 0 | — | — |
| 2014-08-21 | $1734.60 | $1741.90 | $1733.50 | $1742.80 | 0 | — | — |
| 2014-08-20 | $1734.50 | $1735.80 | $1729.60 | $1735.80 | 0 | — | — |
| 2014-08-19 | $1728.10 | $1734.90 | $1727.90 | $1735.00 | 0 | — | — |
| 2014-08-18 | $1715.00 | $1727.40 | $1714.70 | $1727.60 | 0 | — | — |
| 2014-08-15 | $1715.10 | $1714.20 | $1707.50 | $1724.30 | 0 | — | — |
| 2014-08-14 | $1709.00 | $1715.70 | $1707.50 | $1715.70 | 0 | — | — |
| 2014-08-13 | $1699.00 | $1708.70 | $1698.90 | $1709.50 | 0 | — | — |
| 2014-08-12 | $1701.70 | $1699.40 | $1696.70 | $1703.40 | 0 | — | — |
| 2014-08-11 | $1691.00 | $1701.60 | $1690.80 | $1706.10 | 0 | — | — |
| 2014-08-08 | $1683.30 | $1690.60 | $1675.50 | $1690.60 | 0 | — | — |
| 2014-08-07 | $1694.50 | $1684.70 | $1682.50 | $1698.80 | 0 | — | — |
| 2014-08-06 | $1698.10 | $1693.10 | $1687.10 | $1698.10 | 0 | — | — |
| 2014-08-05 | $1710.70 | $1698.20 | $1695.40 | $1711.30 | 0 | — | — |
| 2014-08-04 | $1704.60 | $1710.10 | $1700.80 | $1712.20 | 0 | — | — |
| 2014-08-01 | $1713.60 | $1705.70 | $1701.00 | $1713.60 | 0 | — | — |
| 2014-07-31 | $1741.30 | $1714.30 | $1714.30 | $1741.90 | 0 | — | — |
| 2014-07-30 | $1744.10 | $1740.20 | $1736.00 | $1747.00 | 0 | — | — |
| 2014-07-29 | $1748.10 | $1744.20 | $1743.90 | $1753.20 | 0 | — | — |
| 2014-07-28 | $1747.70 | $1748.20 | $1740.40 | $1749.70 | 0 | — | — |
| 2014-07-25 | $1756.70 | $1748.20 | $1745.10 | $1758.10 | 0 | — | — |
| 2014-07-24 | $1754.10 | $1756.30 | $1752.00 | $1758.00 | 0 | — | — |
| 2014-07-23 | $1751.20 | $1754.10 | $1750.30 | $1755.30 | 0 | — | — |
| 2014-07-22 | $1740.80 | $1750.80 | $1740.70 | $1752.10 | 0 | — | — |
| 2014-07-21 | $1745.20 | $1740.10 | $1735.50 | $1746.00 | 0 | — | — |
| 2014-07-18 | $1733.70 | $1744.30 | $1731.10 | $1745.90 | 0 | — | — |
| 2014-07-17 | $1752.10 | $1735.10 | $1734.50 | $1752.70 | 0 | — | — |
| 2014-07-16 | $1741.30 | $1751.50 | $1740.80 | $1752.20 | 0 | — | — |
| 2014-07-15 | $1747.80 | $1741.40 | $1737.60 | $1750.40 | 0 | — | — |
| 2014-07-14 | $1736.40 | $1747.00 | $1736.30 | $1749.00 | 0 | — | — |
| 2014-07-11 | $1733.50 | $1736.00 | $1730.80 | $1737.20 | 0 | — | — |
| 2014-07-10 | $1746.70 | $1734.50 | $1727.40 | $1747.00 | 0 | — | — |
| 2014-07-09 | $1740.80 | $1746.10 | $1738.40 | $1747.10 | 0 | — | — |
| 2014-07-08 | $1754.20 | $1741.60 | $1739.00 | $1754.90 | 0 | — | — |
| 2014-07-07 | $1763.10 | $1754.80 | $1753.40 | $1763.20 | 0 | — | — |
| 2014-07-03 | $1757.30 | $1764.10 | $1755.60 | $1764.40 | 0 | — | — |
| 2014-07-02 | $1755.80 | $1757.00 | $1755.40 | $1758.40 | 0 | — | — |
| 2014-07-01 | $1743.70 | $1754.80 | $1743.50 | $1758.00 | 0 | — | — |
| 2014-06-30 | $1741.50 | $1743.40 | $1739.90 | $1745.30 | 0 | — | — |
| 2014-06-27 | $1737.90 | $1740.90 | $1735.40 | $1741.50 | 0 | — | — |
| 2014-06-26 | $1738.50 | $1737.30 | $1729.10 | $1740.90 | 0 | — | — |
| 2014-06-25 | $1737.70 | $1738.20 | $1731.60 | $1738.70 | 0 | — | — |
| 2014-06-24 | $1746.20 | $1737.80 | $1737.60 | $1748.20 | 0 | — | — |
| 2014-06-23 | $1748.50 | $1746.30 | $1744.10 | $1749.90 | 0 | — | — |
| 2014-06-20 | $1747.70 | $1747.40 | $1746.20 | $1749.00 | 0 | — | — |
| 2014-06-19 | $1740.20 | $1748.40 | $1740.10 | $1750.00 | 0 | — | — |
| 2014-06-18 | $1729.10 | $1737.80 | $1728.30 | $1739.80 | 0 | — | — |
| 2014-06-17 | $1727.30 | $1728.70 | $1722.80 | $1729.50 | 0 | — | — |
| 2014-06-16 | $1727.50 | $1727.00 | $1723.50 | $1730.00 | 0 | — | — |
| 2014-06-13 | $1725.40 | $1727.20 | $1721.10 | $1728.60 | 0 | — | — |
| 2014-06-12 | $1730.10 | $1725.50 | $1723.70 | $1731.90 | 0 | — | — |
| 2014-06-11 | $1735.40 | $1731.20 | $1729.10 | $1736.70 | 0 | — | — |
| 2014-06-10 | $1736.30 | $1735.30 | $1730.90 | $1737.10 | 0 | — | — |
| 2014-06-09 | $1735.70 | $1736.00 | $1733.30 | $1738.30 | 0 | — | — |
| 2014-06-06 | $1727.90 | $1734.50 | $1727.70 | $1734.90 | 0 | — | — |
| 2014-06-05 | $1717.40 | $1725.60 | $1715.50 | $1728.30 | 0 | — | — |
| 2014-06-04 | $1716.00 | $1717.80 | $1711.50 | $1717.80 | 0 | — | — |
| 2014-06-03 | $1717.70 | $1715.80 | $1712.70 | $1718.10 | 0 | — | — |
| 2014-06-02 | $1715.40 | $1717.30 | $1711.90 | $1717.80 | 0 | — | — |
| 2014-05-30 | $1713.10 | $1715.20 | $1710.70 | $1715.20 | 0 | — | — |
| 2014-05-29 | $1705.50 | $1713.30 | $1705.40 | $1713.30 | 0 | — | — |
| 2014-05-28 | $1708.90 | $1706.20 | $1703.60 | $1709.70 | 0 | — | — |
| 2014-05-27 | $1703.10 | $1707.70 | $1703.00 | $1708.70 | 0 | — | — |
| 2014-05-23 | $1692.90 | $1697.90 | $1691.50 | $1698.00 | 0 | — | — |
| 2014-05-22 | $1688.40 | $1692.40 | $1687.90 | $1694.10 | 0 | — | — |
| 2014-05-21 | $1676.90 | $1686.50 | $1676.40 | $1687.70 | 0 | — | — |
| 2014-05-20 | $1685.70 | $1678.00 | $1675.50 | $1686.00 | 0 | — | — |
| 2014-05-19 | $1683.50 | $1685.90 | $1678.20 | $1686.20 | 0 | — | — |
| 2014-05-16 | $1681.10 | $1683.70 | $1676.00 | $1683.70 | 0 | — | — |
| 2014-05-15 | $1694.00 | $1682.30 | $1677.60 | $1695.20 | 0 | — | — |
| 2014-05-14 | $1697.80 | $1694.80 | $1693.60 | $1699.70 | 0 | — | — |
| 2014-05-13 | $1696.20 | $1698.00 | $1696.10 | $1700.80 | 0 | — | — |
| 2014-05-12 | $1683.20 | $1694.90 | $1682.20 | $1695.20 | 0 | — | — |
| 2014-05-09 | $1685.40 | $1683.40 | $1677.00 | $1687.10 | 0 | — | — |
| 2014-05-08 | $1684.20 | $1686.80 | $1683.90 | $1694.10 | 0 | — | — |
| 2014-05-07 | $1681.90 | $1684.00 | $1673.10 | $1684.00 | 0 | — | — |
| 2014-05-06 | $1689.80 | $1683.50 | $1683.20 | $1693.30 | 0 | — | — |
| 2014-05-05 | $1689.40 | $1689.80 | $1677.90 | $1690.20 | 0 | — | — |
| 2014-05-02 | $1690.20 | $1689.00 | $1686.60 | $1694.10 | 0 | — | — |
| 2014-05-01 | $1688.30 | $1690.40 | $1687.50 | $1692.90 | 0 | — | — |
| 2014-04-30 | $1683.10 | $1687.70 | $1679.80 | $1689.00 | 0 | — | — |
| 2014-04-29 | $1672.80 | $1682.40 | $1672.30 | $1683.30 | 0 | — | — |
| 2014-04-28 | $1669.60 | $1672.70 | $1663.50 | $1678.40 | 0 | — | — |
| 2014-04-25 | $1681.20 | $1670.80 | $1668.20 | $1682.50 | 0 | — | — |
| 2014-04-24 | $1678.90 | $1681.20 | $1673.70 | $1683.50 | 0 | — | — |
| 2014-04-23 | $1683.10 | $1679.30 | $1678.80 | $1684.10 | 0 | — | — |
| 2014-04-22 | $1672.30 | $1682.00 | $1671.50 | $1684.70 | 0 | — | — |
| 2014-04-21 | $1669.40 | $1672.40 | $1668.10 | $1672.40 | 0 | — | — |
| 2014-04-17 | $1665.50 | $1669.80 | $1664.60 | $1671.20 | 0 | — | — |
| 2014-04-16 | $1646.90 | $1664.90 | $1646.80 | $1665.20 | 0 | — | — |
| 2014-04-15 | $1645.20 | $1646.70 | $1632.80 | $1650.80 | 0 | — | — |
| 2014-04-14 | $1636.90 | $1644.40 | $1631.20 | $1647.00 | 0 | — | — |
| 2014-04-11 | $1655.20 | $1638.40 | $1637.90 | $1655.20 | 0 | — | — |
| 2014-04-10 | $1677.70 | $1656.10 | $1655.10 | $1680.40 | 0 | — | — |
| 2014-04-09 | $1662.90 | $1675.30 | $1661.60 | $1677.00 | 0 | — | — |
| 2014-04-08 | $1658.40 | $1663.80 | $1653.40 | $1665.60 | 0 | — | — |
| 2014-04-07 | $1675.40 | $1659.30 | $1657.30 | $1675.50 | 0 | — | — |
| 2014-04-04 | $1685.10 | $1676.30 | $1675.60 | $1692.90 | 0 | — | — |
| 2014-04-03 | $1687.30 | $1685.10 | $1681.90 | $1689.60 | 0 | — | — |
| 2014-04-02 | $1683.60 | $1687.50 | $1683.40 | $1688.30 | 0 | — | — |
| 2014-04-01 | $1673.30 | $1683.70 | $1672.40 | $1683.80 | 0 | — | — |
| 2014-03-31 | $1662.00 | $1673.90 | $1662.00 | $1676.20 | 0 | — | — |
| 2014-03-28 | $1653.40 | $1661.80 | $1652.70 | $1667.30 | 0 | — | — |
| 2014-03-27 | $1654.90 | $1653.10 | $1648.40 | $1657.10 | 0 | — | — |
| 2014-03-26 | $1657.30 | $1654.30 | $1654.30 | $1668.00 | 0 | — | — |
| 2014-03-25 | $1647.40 | $1655.70 | $1646.10 | $1660.00 | 0 | — | — |
| 2014-03-24 | $1653.60 | $1646.00 | $1641.20 | $1658.60 | 0 | — | — |
| 2014-03-21 | $1654.30 | $1653.40 | $1652.50 | $1663.40 | 0 | — | — |
| 2014-03-20 | $1653.20 | $1654.30 | $1641.00 | $1655.30 | 0 | — | — |
| 2014-03-19 | $1665.80 | $1658.10 | $1647.20 | $1667.20 | 0 | — | — |
| 2014-03-18 | $1653.50 | $1665.50 | $1652.40 | $1666.80 | 0 | — | — |
| 2014-03-17 | $1640.70 | $1653.90 | $1638.90 | $1656.80 | 0 | — | — |
| 2014-03-14 | $1650.00 | $1641.10 | $1638.40 | $1650.00 | 0 | — | — |
| 2014-03-13 | $1665.90 | $1651.70 | $1647.90 | $1671.50 | 0 | — | — |
| 2014-03-12 | $1671.70 | $1665.60 | $1655.70 | $1671.70 | 0 | — | — |
| 2014-03-11 | $1676.60 | $1672.20 | $1670.40 | $1682.40 | 0 | — | — |
| 2014-03-10 | $1681.30 | $1676.50 | $1669.60 | $1682.10 | 0 | — | — |
| 2014-03-07 | $1686.70 | $1681.20 | $1677.90 | $1688.70 | 0 | — | — |
| 2014-03-06 | $1679.00 | $1686.10 | $1678.70 | $1690.00 | 0 | — | — |
| 2014-03-05 | $1677.70 | $1679.10 | $1676.60 | $1681.10 | 0 | — | — |
| 2014-03-04 | $1654.00 | $1677.90 | $1653.00 | $1678.90 | 0 | — | — |
| 2014-03-03 | $1675.20 | $1655.40 | $1649.00 | $1675.30 | 0 | — | — |
| 2014-02-28 | $1669.20 | $1675.40 | $1667.70 | $1679.90 | 0 | — | — |
| 2014-02-27 | $1665.20 | $1668.40 | $1658.80 | $1669.40 | 0 | — | — |
| 2014-02-26 | $1668.40 | $1664.90 | $1662.40 | $1669.20 | 0 | — | — |
| 2014-02-25 | $1668.80 | $1669.40 | $1665.20 | $1674.30 | 0 | — | — |
| 2014-02-24 | $1659.70 | $1668.30 | $1657.90 | $1674.70 | 0 | — | — |
| 2014-02-21 | $1656.20 | $1659.90 | $1656.20 | $1664.70 | 0 | — | — |
| 2014-02-20 | $1653.60 | $1656.00 | $1645.70 | $1657.70 | 0 | — | — |
| 2014-02-19 | $1660.50 | $1655.00 | $1652.90 | $1664.50 | 0 | — | — |
| 2014-02-18 | $1653.70 | $1660.50 | $1653.50 | $1662.00 | 0 | — | — |
| 2014-02-14 | $1643.50 | $1650.10 | $1642.10 | $1652.20 | 0 | — | — |
| 2014-02-13 | $1638.00 | $1643.20 | $1629.20 | $1643.80 | 0 | — | — |
| 2014-02-12 | $1633.20 | $1637.70 | $1633.20 | $1642.40 | 0 | — | — |
| 2014-02-11 | $1616.50 | $1634.50 | $1616.30 | $1635.20 | 0 | — | — |
| 2014-02-10 | $1611.40 | $1616.80 | $1611.40 | $1616.80 | 0 | — | — |
| 2014-02-07 | $1592.20 | $1611.80 | $1592.00 | $1612.60 | 0 | — | — |
| 2014-02-06 | $1572.30 | $1592.70 | $1572.30 | $1592.70 | 0 | — | — |
| 2014-02-05 | $1570.20 | $1572.40 | $1564.20 | $1575.10 | 0 | — | — |
| 2014-02-04 | $1571.20 | $1569.90 | $1560.40 | $1571.90 | 0 | — | — |
| 2014-02-03 | $1598.50 | $1571.90 | $1570.60 | $1598.60 | 0 | — | — |
| 2014-01-31 | $1607.50 | $1598.50 | $1588.70 | $1608.80 | 0 | — | — |
| 2014-01-30 | $1603.80 | $1607.50 | $1594.80 | $1609.40 | 0 | — | — |
| 2014-01-29 | $1610.30 | $1603.70 | $1600.70 | $1620.30 | 0 | — | — |
| 2014-01-28 | $1604.30 | $1611.40 | $1603.10 | $1612.50 | 0 | — | — |
| 2014-01-27 | $1618.40 | $1604.90 | $1600.60 | $1618.80 | 0 | — | — |
| 2014-01-24 | $1651.30 | $1618.40 | $1618.10 | $1651.50 | 0 | — | — |
| 2014-01-23 | $1660.40 | $1650.50 | $1647.20 | $1661.40 | 0 | — | — |
| 2014-01-22 | $1659.90 | $1661.70 | $1658.80 | $1662.50 | 0 | — | — |
| 2014-01-21 | $1657.00 | $1659.50 | $1654.20 | $1664.20 | 0 | — | — |
| 2014-01-17 | $1659.80 | $1657.30 | $1654.40 | $1662.10 | 0 | — | — |
| 2014-01-16 | $1660.10 | $1659.30 | $1655.90 | $1661.70 | 0 | — | — |
| 2014-01-15 | $1649.90 | $1660.00 | $1649.90 | $1661.20 | 0 | — | — |
| 2014-01-14 | $1646.20 | $1651.70 | $1636.20 | $1651.70 | 0 | — | — |
| 2014-01-13 | $1655.50 | $1645.40 | $1644.90 | $1658.20 | 0 | — | — |
| 2014-01-10 | $1646.90 | $1655.10 | $1645.50 | $1655.60 | 0 | — | — |
| 2014-01-09 | $1648.80 | $1646.40 | $1641.60 | $1651.30 | 0 | — | — |
| 2014-01-08 | $1647.70 | $1650.20 | $1645.70 | $1651.70 | 0 | — | — |
| 2014-01-07 | $1641.60 | $1647.70 | $1638.90 | $1649.20 | 0 | — | — |
| 2014-01-06 | $1644.60 | $1641.20 | $1639.50 | $1646.70 | 0 | — | — |
| 2014-01-03 | $1645.10 | $1646.10 | $1644.20 | $1650.10 | 0 | — | — |
| 2014-01-02 | $1660.00 | $1645.20 | $1643.00 | $1660.70 | 0 | — | — |
| 2013-12-31 | $1655.30 | $1661.10 | $1655.30 | $1661.10 | 0 | — | — |
| 2013-12-30 | $1652.90 | $1656.20 | $1652.60 | $1657.00 | 0 | — | — |
| 2013-12-27 | $1645.90 | $1654.20 | $1645.90 | $1656.40 | 0 | — | — |
| 2013-12-26 | $1639.60 | $1646.30 | $1639.60 | $1646.60 | 0 | — | — |
| 2013-12-24 | $1636.40 | $1639.70 | $1635.80 | $1640.10 | 0 | — | — |
| 2013-12-23 | $1626.80 | $1637.30 | $1626.70 | $1637.80 | 0 | — | — |
| 2013-12-20 | $1618.40 | $1626.70 | $1617.40 | $1629.30 | 0 | — | — |
| 2013-12-19 | $1609.80 | $1618.40 | $1609.60 | $1619.50 | 0 | — | — |
| 2013-12-18 | $1594.40 | $1613.80 | $1591.40 | $1613.80 | 0 | — | — |
| 2013-12-17 | $1598.00 | $1592.80 | $1591.70 | $1600.30 | 0 | — | — |
| 2013-12-16 | $1588.20 | $1598.20 | $1586.10 | $1601.70 | 0 | — | — |
| 2013-12-13 | $1587.90 | $1587.70 | $1585.60 | $1591.50 | 0 | — | — |
| 2013-12-12 | $1600.10 | $1588.70 | $1586.60 | $1600.30 | 0 | — | — |
| 2013-12-11 | $1614.20 | $1600.10 | $1599.30 | $1614.90 | 0 | — | — |
| 2013-12-10 | $1618.20 | $1614.20 | $1614.20 | $1619.80 | 0 | — | — |
| 2013-12-09 | $1612.70 | $1617.60 | $1611.90 | $1619.60 | 0 | — | — |
| 2013-12-06 | $1599.90 | $1612.60 | $1596.70 | $1613.00 | 0 | — | — |
| 2013-12-05 | $1606.40 | $1598.90 | $1598.80 | $1606.60 | 0 | — | — |
| 2013-12-04 | $1613.10 | $1604.70 | $1599.60 | $1613.40 | 0 | — | — |
| 2013-12-03 | $1620.70 | $1613.30 | $1610.30 | $1621.90 | 0 | — | — |
| 2013-12-02 | $1627.20 | $1621.30 | $1619.70 | $1628.60 | 0 | — | — |
| 2013-11-29 | $1628.80 | $1628.40 | $1626.90 | $1633.40 | 0 | — | — |
| 2013-11-27 | $1622.50 | $1624.80 | $1621.20 | $1626.70 | 0 | — | — |
| 2013-11-26 | $1624.60 | $1621.90 | $1620.60 | $1625.70 | 0 | — | — |
| 2013-11-25 | $1624.30 | $1623.70 | $1623.50 | $1627.00 | 0 | — | — |
| 2013-11-22 | $1617.90 | $1623.20 | $1616.50 | $1624.10 | 0 | — | — |
| 2013-11-21 | $1609.40 | $1616.30 | $1605.30 | $1617.20 | 0 | — | — |
| 2013-11-20 | $1616.80 | $1611.30 | $1606.80 | $1620.90 | 0 | — | — |
| 2013-11-19 | $1622.20 | $1616.40 | $1615.00 | $1622.50 | 0 | — | — |
| 2013-11-18 | $1622.40 | $1622.80 | $1620.30 | $1629.90 | 0 | — | — |
| 2013-11-15 | $1612.60 | $1621.50 | $1611.80 | $1622.50 | 0 | — | — |
| 2013-11-14 | $1604.50 | $1612.90 | $1604.40 | $1614.10 | 0 | — | — |
| 2013-11-13 | $1597.90 | $1601.60 | $1589.10 | $1603.60 | 0 | — | — |
| 2013-11-12 | $1601.10 | $1598.60 | $1595.60 | $1602.40 | 0 | — | — |
| 2013-11-11 | $1596.50 | $1600.80 | $1596.20 | $1601.80 | 0 | — | — |
| 2013-11-08 | $1590.80 | $1596.30 | $1582.00 | $1597.20 | 0 | — | — |
| 2013-11-07 | $1607.30 | $1588.50 | $1588.50 | $1607.50 | 0 | — | — |
| 2013-11-06 | $1599.30 | $1607.70 | $1598.90 | $1611.10 | 0 | — | — |
| 2013-11-05 | $1604.00 | $1599.40 | $1592.90 | $1605.40 | 0 | — | — |
| 2013-11-04 | $1598.30 | $1603.80 | $1596.80 | $1604.70 | 0 | — | — |
| 2013-11-01 | $1602.00 | $1597.90 | $1592.80 | $1602.40 | 0 | — | — |
| 2013-10-31 | $1609.30 | $1602.90 | $1600.90 | $1610.30 | 0 | — | — |
| 2013-10-30 | $1613.50 | $1611.90 | $1604.70 | $1618.90 | 0 | — | — |
| 2013-10-29 | $1610.10 | $1614.30 | $1608.00 | $1614.30 | 0 | — | — |
| 2013-10-28 | $1608.20 | $1610.20 | $1607.20 | $1613.00 | 0 | — | — |
| 2013-10-25 | $1608.30 | $1608.00 | $1603.70 | $1608.70 | 0 | — | — |
| 2013-10-24 | $1601.40 | $1607.90 | $1600.60 | $1609.30 | 0 | — | — |
| 2013-10-23 | $1611.00 | $1601.60 | $1597.70 | $1613.00 | 0 | — | — |
| 2013-10-22 | $1599.30 | $1610.80 | $1598.80 | $1614.40 | 0 | — | — |
| 2013-10-21 | $1597.70 | $1599.70 | $1597.50 | $1601.00 | 0 | — | — |
| 2013-10-18 | $1586.20 | $1598.10 | $1586.20 | $1598.10 | 0 | — | — |
| 2013-10-17 | $1571.30 | $1586.60 | $1571.30 | $1586.90 | 0 | — | — |
| 2013-10-16 | $1559.30 | $1570.30 | $1557.00 | $1571.80 | 0 | — | — |
| 2013-10-15 | $1560.90 | $1558.20 | $1558.10 | $1565.60 | 0 | — | — |
| 2013-10-14 | $1557.40 | $1562.80 | $1552.40 | $1562.80 | 0 | — | — |
| 2013-10-11 | $1546.10 | $1557.40 | $1546.10 | $1557.40 | 0 | — | — |
| 2013-10-10 | $1519.70 | $1545.90 | $1518.60 | $1546.30 | 0 | — | — |
| 2013-10-09 | $1522.70 | $1519.80 | $1513.60 | $1523.10 | 0 | — | — |
| 2013-10-08 | $1537.00 | $1523.10 | $1522.00 | $1537.40 | 0 | — | — |
| 2013-10-07 | $1546.50 | $1536.40 | $1533.30 | $1546.70 | 0 | — | — |
| 2013-10-04 | $1543.00 | $1547.50 | $1539.60 | $1547.50 | 0 | — | — |
| 2013-10-03 | $1550.50 | $1542.80 | $1539.30 | $1552.60 | 0 | — | — |
| 2013-10-02 | $1553.60 | $1551.00 | $1542.60 | $1554.10 | 0 | — | — |
| 2013-10-01 | $1542.60 | $1553.50 | $1542.30 | $1554.60 | 0 | — | — |
| 2013-09-30 | $1554.80 | $1543.70 | $1538.80 | $1555.10 | 0 | — | — |
| 2013-09-27 | $1557.50 | $1555.00 | $1551.50 | $1559.20 | 0 | — | — |
| 2013-09-26 | $1553.20 | $1556.70 | $1552.00 | $1561.50 | 0 | — | — |
| 2013-09-25 | $1554.70 | $1553.80 | $1552.10 | $1559.30 | 0 | — | — |
| 2013-09-24 | $1556.60 | $1555.60 | $1552.30 | $1560.60 | 0 | — | — |
| 2013-09-23 | $1564.30 | $1557.90 | $1554.80 | $1565.30 | 0 | — | — |
| 2013-09-20 | $1572.90 | $1563.30 | $1563.30 | $1573.20 | 0 | — | — |
| 2013-09-19 | $1571.00 | $1573.10 | $1570.70 | $1579.00 | 0 | — | — |
| 2013-09-18 | $1548.50 | $1561.50 | $1547.70 | $1571.40 | 0 | — | — |
| 2013-09-17 | $1545.70 | $1547.20 | $1542.90 | $1548.00 | 0 | — | — |
| 2013-09-16 | $1537.60 | $1546.50 | $1537.50 | $1551.20 | 0 | — | — |
| 2013-09-13 | $1531.20 | $1533.70 | $1529.30 | $1535.50 | 0 | — | — |
| 2013-09-12 | $1536.40 | $1532.90 | $1531.30 | $1537.20 | 0 | — | — |
| 2013-09-11 | $1530.50 | $1535.70 | $1528.00 | $1536.60 | 0 | — | — |
| 2013-09-10 | $1516.50 | $1529.10 | $1516.50 | $1529.60 | 0 | — | — |
| 2013-09-09 | $1501.90 | $1515.90 | $1501.60 | $1516.60 | 0 | — | — |
| 2013-09-06 | $1497.90 | $1502.40 | $1492.40 | $1506.70 | 0 | — | — |
| 2013-09-05 | $1496.80 | $1497.60 | $1494.80 | $1500.50 | 0 | — | — |
| 2013-09-04 | $1486.00 | $1496.30 | $1484.20 | $1497.40 | 0 | — | — |
| 2013-09-03 | $1482.20 | $1486.10 | $1482.10 | $1495.10 | 0 | — | — |
| 2013-08-30 | $1482.40 | $1472.70 | $1471.30 | $1482.70 | 0 | — | — |
| 2013-08-29 | $1479.80 | $1481.10 | $1476.00 | $1485.30 | 0 | — | — |
| 2013-08-28 | $1483.70 | $1480.00 | $1473.40 | $1483.70 | 0 | — | — |
| 2013-08-27 | $1503.90 | $1484.40 | $1484.10 | $1504.60 | 0 | — | — |
| 2013-08-26 | $1508.30 | $1504.40 | $1504.10 | $1510.60 | 0 | — | — |
| 2013-08-23 | $1498.90 | $1508.50 | $1498.50 | $1508.70 | 0 | — | — |
| 2013-08-22 | $1486.60 | $1497.80 | $1485.30 | $1499.10 | 0 | — | — |
| 2013-08-21 | $1499.80 | $1489.70 | $1486.50 | $1499.90 | 0 | — | — |
| 2013-08-20 | $1500.00 | $1500.60 | $1492.30 | $1503.80 | 0 | — | — |
| 2013-08-19 | $1508.70 | $1501.40 | $1501.30 | $1509.70 | 0 | — | — |
| 2013-08-16 | $1511.10 | $1508.80 | $1507.20 | $1512.60 | 0 | — | — |
| 2013-08-15 | $1525.80 | $1508.10 | $1502.70 | $1527.30 | 0 | — | — |
| 2013-08-14 | $1528.50 | $1527.00 | $1526.20 | $1531.90 | 0 | — | — |
| 2013-08-13 | $1523.70 | $1527.20 | $1520.50 | $1529.20 | 0 | — | — |
| 2013-08-12 | $1525.90 | $1524.10 | $1519.80 | $1526.80 | 0 | — | — |
| 2013-08-09 | $1527.30 | $1526.90 | $1523.50 | $1530.80 | 0 | — | — |
| 2013-08-08 | $1519.10 | $1527.80 | $1518.80 | $1528.70 | 0 | — | — |
| 2013-08-07 | $1527.00 | $1519.30 | $1516.30 | $1527.00 | 0 | — | — |
| 2013-08-06 | $1531.80 | $1528.10 | $1524.00 | $1535.20 | 0 | — | — |
| 2013-08-05 | $1532.60 | $1530.50 | $1527.70 | $1535.10 | 0 | — | — |
| 2013-08-02 | $1524.80 | $1533.90 | $1524.70 | $1533.90 | 0 | — | — |
| 2013-08-01 | $1509.70 | $1524.90 | $1509.70 | $1524.90 | 0 | — | — |
| 2013-07-31 | $1509.70 | $1507.90 | $1504.90 | $1518.30 | 0 | — | — |
| 2013-07-30 | $1508.60 | $1510.30 | $1508.10 | $1516.30 | 0 | — | — |
| 2013-07-29 | $1516.10 | $1508.90 | $1506.30 | $1516.20 | 0 | — | — |
| 2013-07-26 | $1518.60 | $1516.20 | $1507.80 | $1519.30 | 0 | — | — |
| 2013-07-25 | $1516.20 | $1517.70 | $1510.20 | $1521.70 | 0 | — | — |
| 2013-07-24 | $1520.20 | $1518.40 | $1514.20 | $1525.30 | 0 | — | — |
| 2013-07-23 | $1520.00 | $1519.80 | $1519.10 | $1524.40 | 0 | — | — |
| 2013-07-22 | $1515.60 | $1520.60 | $1514.70 | $1521.50 | 0 | — | — |
| 2013-07-19 | $1513.00 | $1513.50 | $1507.30 | $1513.90 | 0 | — | — |
| 2013-07-18 | $1505.10 | $1511.10 | $1502.40 | $1513.40 | 0 | — | — |
| 2013-07-17 | $1500.50 | $1503.40 | $1498.00 | $1508.50 | 0 | — | — |
| 2013-07-16 | $1501.80 | $1500.50 | $1498.50 | $1505.00 | 0 | — | — |
| 2013-07-15 | $1499.00 | $1500.90 | $1495.90 | $1502.30 | 0 | — | — |
| 2013-07-12 | $1498.30 | $1498.30 | $1494.20 | $1500.00 | 0 | — | — |
| 2013-07-11 | $1481.70 | $1496.70 | $1480.10 | $1499.80 | 0 | — | — |
| 2013-07-10 | $1468.50 | $1473.30 | $1468.50 | $1477.80 | 0 | — | — |
| 2013-07-09 | $1459.10 | $1468.50 | $1458.80 | $1470.30 | 0 | — | — |
| 2013-07-08 | $1448.70 | $1457.50 | $1445.40 | $1461.10 | 0 | — | — |
| 2013-07-05 | $1448.30 | $1449.10 | $1440.40 | $1450.90 | 0 | — | — |
| 2013-07-03 | $1443.20 | $1440.60 | $1433.20 | $1443.20 | 0 | — | — |
| 2013-07-02 | $1446.40 | $1444.90 | $1439.20 | $1449.80 | 0 | — | — |
| 2013-07-01 | $1435.10 | $1444.30 | $1433.50 | $1450.90 | 0 | — | — |
| 2013-06-28 | $1438.50 | $1433.60 | $1430.60 | $1443.00 | 0 | — | — |
| 2013-06-27 | $1426.10 | $1436.00 | $1426.10 | $1442.20 | 0 | — | — |
| 2013-06-26 | $1413.20 | $1425.50 | $1411.90 | $1426.90 | 0 | — | — |
| 2013-06-25 | $1402.10 | $1412.50 | $1398.20 | $1416.10 | 0 | — | — |
| 2013-06-24 | $1420.60 | $1401.00 | $1393.90 | $1421.20 | 0 | — | — |
| 2013-06-21 | $1425.90 | $1421.20 | $1413.30 | $1430.90 | 0 | — | — |
| 2013-06-20 | $1465.50 | $1423.90 | $1423.80 | $1466.00 | 0 | — | — |
| 2013-06-19 | $1484.60 | $1474.90 | $1466.30 | $1488.00 | 0 | — | — |
| 2013-06-18 | $1477.90 | $1483.00 | $1474.20 | $1485.70 | 0 | — | — |
| 2013-06-17 | $1463.90 | $1477.00 | $1463.30 | $1481.40 | 0 | — | — |
| 2013-06-14 | $1465.10 | $1463.80 | $1462.90 | $1472.20 | 0 | — | — |
| 2013-06-13 | $1456.70 | $1464.30 | $1446.20 | $1466.50 | 0 | — | — |
| 2013-06-12 | $1464.60 | $1457.60 | $1456.50 | $1472.20 | 0 | — | — |
| 2013-06-11 | $1475.10 | $1463.50 | $1458.40 | $1477.70 | 0 | — | — |
| 2013-06-10 | $1468.50 | $1473.20 | $1468.50 | $1477.20 | 0 | — | — |
| 2013-06-07 | $1457.40 | $1470.20 | $1455.20 | $1470.70 | 0 | — | — |
| 2013-06-06 | $1450.60 | $1454.90 | $1445.80 | $1459.30 | 0 | — | — |
| 2013-06-05 | $1473.10 | $1451.00 | $1450.60 | $1473.70 | 0 | — | — |
| 2013-06-04 | $1473.90 | $1473.50 | $1469.60 | $1481.90 | 0 | — | — |
| 2013-06-03 | $1472.50 | $1472.70 | $1464.70 | $1474.80 | 0 | — | — |
| 2013-05-31 | $1492.50 | $1471.90 | $1471.90 | $1494.10 | 0 | — | — |
| 2013-05-30 | $1488.60 | $1491.80 | $1483.70 | $1495.20 | 0 | — | — |
| 2013-05-29 | $1496.70 | $1489.40 | $1483.90 | $1499.30 | 0 | — | — |
| 2013-05-28 | $1488.10 | $1497.10 | $1486.30 | $1507.30 | 0 | — | — |
| 2013-05-24 | $1493.60 | $1492.70 | $1485.80 | $1497.20 | 0 | — | — |
| 2013-05-23 | $1512.70 | $1493.40 | $1484.20 | $1512.80 | 0 | — | — |
| 2013-05-22 | $1523.10 | $1512.90 | $1510.00 | $1533.40 | 0 | — | — |
| 2013-05-21 | $1519.80 | $1520.60 | $1514.30 | $1525.40 | 0 | — | — |
| 2013-05-20 | $1514.60 | $1518.40 | $1514.20 | $1521.90 | 0 | — | — |
| 2013-05-17 | $1505.60 | $1513.00 | $1503.20 | $1513.00 | 0 | — | — |
| 2013-05-16 | $1512.40 | $1508.00 | $1504.80 | $1513.70 | 0 | — | — |
| 2013-05-15 | $1505.10 | $1510.90 | $1504.30 | $1511.90 | 0 | — | — |
| 2013-05-14 | $1497.70 | $1506.00 | $1494.10 | $1506.00 | 0 | — | — |
| 2013-05-13 | $1496.10 | $1497.40 | $1492.80 | $1499.90 | 0 | — | — |
| 2013-05-10 | $1491.50 | $1495.80 | $1489.60 | $1496.60 | 0 | — | — |
| 2013-05-09 | $1503.70 | $1495.70 | $1488.70 | $1504.20 | 0 | — | — |
| 2013-05-08 | $1492.80 | $1503.70 | $1492.70 | $1503.70 | 0 | — | — |
| 2013-05-07 | $1483.30 | $1492.10 | $1483.30 | $1492.70 | 0 | — | — |
| 2013-05-06 | $1482.40 | $1481.90 | $1480.10 | $1483.80 | 0 | — | — |
| 2013-05-03 | $1469.70 | $1482.50 | $1469.30 | $1486.00 | 0 | — | — |
| 2013-05-02 | $1466.10 | $1469.70 | $1459.90 | $1470.40 | 0 | — | — |
| 2013-05-01 | $1475.50 | $1466.50 | $1465.50 | $1477.40 | 0 | — | — |
| 2013-04-30 | $1469.30 | $1476.10 | $1466.70 | $1476.10 | 0 | — | — |
| 2013-04-29 | $1457.70 | $1468.40 | $1457.50 | $1470.40 | 0 | — | — |
| 2013-04-26 | $1459.80 | $1457.80 | $1454.80 | $1461.30 | 0 | — | — |
| 2013-04-25 | $1451.90 | $1459.30 | $1451.30 | $1463.70 | 0 | — | — |
| 2013-04-24 | $1443.70 | $1450.80 | $1443.70 | $1453.40 | 0 | — | — |
| 2013-04-23 | $1428.10 | $1443.90 | $1427.60 | $1444.10 | 0 | — | — |
| 2013-04-22 | $1421.70 | $1427.10 | $1418.70 | $1429.60 | 0 | — | — |
| 2013-04-19 | $1413.20 | $1422.30 | $1411.90 | $1422.30 | 0 | — | — |
| 2013-04-18 | $1418.70 | $1413.70 | $1410.10 | $1421.20 | 0 | — | — |
| 2013-04-17 | $1442.60 | $1420.70 | $1416.00 | $1444.20 | 0 | — | — |
| 2013-04-16 | $1430.10 | $1438.80 | $1424.30 | $1441.50 | 0 | — | — |
| 2013-04-15 | $1455.60 | $1431.10 | $1430.60 | $1456.30 | 0 | — | — |
| 2013-04-12 | $1462.50 | $1456.50 | $1450.60 | $1463.10 | 0 | — | — |
| 2013-04-11 | $1452.60 | $1462.80 | $1452.60 | $1465.20 | 0 | — | — |
| 2013-04-10 | $1433.80 | $1452.40 | $1433.80 | $1452.40 | 0 | — | — |
| 2013-04-09 | $1427.20 | $1433.00 | $1427.10 | $1436.60 | 0 | — | — |
| 2013-04-08 | $1417.40 | $1426.50 | $1417.40 | $1426.50 | 0 | — | — |
| 2013-04-05 | $1424.50 | $1419.10 | $1409.30 | $1429.40 | 0 | — | — |
| 2013-04-04 | $1424.80 | $1422.20 | $1419.30 | $1427.30 | 0 | — | — |
| 2013-04-03 | $1435.20 | $1425.60 | $1423.40 | $1438.60 | 0 | — | — |
| 2013-04-02 | $1428.20 | $1435.40 | $1425.20 | $1437.60 | 0 | — | — |
| 2013-04-01 | $1433.00 | $1428.00 | $1426.20 | $1433.00 | 0 | — | — |
| 2013-03-29 | $1434.20 | $1434.50 | $1432.90 | $1434.50 | 0 | — | — |
| 2013-03-28 | $1429.10 | $1434.60 | $1426.90 | $1435.00 | 0 | — | — |
| 2013-03-27 | $1432.40 | $1428.90 | $1420.40 | $1433.70 | 0 | — | — |
| 2013-03-26 | $1426.40 | $1432.60 | $1424.50 | $1432.70 | 0 | — | — |
| 2013-03-25 | $1431.70 | $1426.70 | $1423.80 | $1438.80 | 0 | — | — |
| 2013-03-22 | $1426.00 | $1432.30 | $1423.10 | $1433.40 | 0 | — | — |
| 2013-03-21 | $1433.00 | $1426.70 | $1425.50 | $1435.70 | 0 | — | — |
| 2013-03-20 | $1425.40 | $1434.30 | $1425.30 | $1435.60 | 0 | — | — |
| 2013-03-19 | $1429.90 | $1426.80 | $1420.90 | $1435.10 | 0 | — | — |
| 2013-03-18 | $1441.10 | $1431.00 | $1424.70 | $1441.20 | 0 | — | — |
| 2013-03-15 | $1441.40 | $1444.50 | $1439.60 | $1445.80 | 0 | — | — |
| 2013-03-14 | $1429.70 | $1440.20 | $1429.40 | $1441.40 | 0 | — | — |
| 2013-03-13 | $1433.60 | $1429.80 | $1425.60 | $1434.30 | 0 | — | — |
| 2013-03-12 | $1434.80 | $1433.30 | $1431.00 | $1437.20 | 0 | — | — |
| 2013-03-11 | $1428.40 | $1434.80 | $1428.20 | $1435.80 | 0 | — | — |
| 2013-03-08 | $1424.80 | $1428.70 | $1423.90 | $1429.90 | 0 | — | — |
| 2013-03-07 | $1424.80 | $1424.90 | $1424.80 | $1425.10 | 0 | — | — |
| 2013-03-06 | $1420.30 | $1420.50 | $1420.30 | $1420.60 | 0 | — | — |
| 2013-03-05 | $1420.80 | $1421.40 | $1420.80 | $1421.60 | 0 | — | — |
| 2013-03-04 | $1406.20 | $1406.50 | $1406.20 | $1406.50 | 0 | — | — |
| 2013-03-01 | $1403.50 | $1401.80 | $1391.00 | $1406.30 | 0 | — | — |
| 2013-02-28 | $1399.70 | $1405.20 | $1399.70 | $1409.30 | 0 | — | — |
| 2013-02-27 | $1399.70 | $1399.90 | $1399.70 | $1400.10 | 0 | — | — |
| 2013-02-26 | $1385.90 | $1386.10 | $1385.90 | $1386.20 | 0 | — | — |
| 2013-02-25 | $1390.50 | $1390.30 | $1390.30 | $1390.50 | 0 | — | — |
| 2013-02-22 | $1391.60 | $1402.10 | $1390.20 | $1402.60 | 0 | — | — |
| 2013-02-21 | $1391.60 | $1392.00 | $1391.50 | $1392.00 | 0 | — | — |
| 2013-02-20 | $1407.30 | $1407.20 | $1407.10 | $1407.40 | 0 | — | — |
| 2013-02-19 | $1420.20 | $1420.10 | $1420.00 | $1420.50 | 0 | — | — |
| 2013-02-15 | $1411.80 | $1406.90 | $1404.70 | $1411.80 | 0 | — | — |
| 2013-02-14 | $1411.80 | $1411.60 | $1411.50 | $1411.80 | 0 | — | — |
| 2013-02-13 | $1413.50 | $1413.80 | $1411.70 | $1418.10 | 0 | — | — |
| 2013-02-12 | $1413.50 | $1413.80 | $1413.50 | $1413.90 | 0 | — | — |
| 2013-02-11 | $1404.90 | $1405.00 | $1404.90 | $1405.20 | 0 | — | — |
| 2013-02-08 | $1401.30 | $1410.40 | $1399.90 | $1410.90 | 0 | — | — |
| 2013-02-07 | $1401.30 | $1401.40 | $1401.30 | $1401.50 | 0 | — | — |
| 2013-02-06 | $1408.10 | $1408.20 | $1408.10 | $1408.30 | 0 | — | — |
| 2013-02-05 | $1406.10 | $1406.20 | $1406.10 | $1406.20 | 0 | — | — |
| 2013-02-04 | $1415.30 | $1399.70 | $1399.50 | $1417.20 | 0 | — | — |
| 2013-02-01 | $1405.30 | $1416.80 | $1405.20 | $1416.80 | 0 | — | — |
| 2013-01-31 | $1409.50 | $1405.50 | $1405.20 | $1410.80 | 0 | — | — |
| 2013-01-30 | $1409.50 | $1409.60 | $1409.50 | $1409.80 | 0 | — | — |
| 2013-01-29 | $1403.00 | $1410.70 | $1402.90 | $1411.90 | 0 | — | — |
| 2013-01-28 | $1405.00 | $1403.00 | $1400.40 | $1405.20 | 0 | — | — |
| 2013-01-25 | $1395.80 | $1405.50 | $1395.30 | $1405.50 | 0 | — | — |
| 2013-01-24 | $1395.80 | $1395.80 | $1395.80 | $1396.00 | 0 | — | — |
| 2013-01-23 | $1393.20 | $1393.10 | $1393.00 | $1393.20 | 0 | — | — |
| 2013-01-22 | $1393.90 | $1394.20 | $1393.90 | $1394.30 | 0 | — | — |
| 2013-01-18 | $1386.00 | $1388.10 | $1383.40 | $1389.70 | 0 | — | — |
| 2013-01-17 | $1386.00 | $1386.10 | $1386.00 | $1386.20 | 0 | — | — |
| 2013-01-16 | $1378.80 | $1378.90 | $1378.70 | $1378.90 | 0 | — | — |
| 2013-01-15 | $1381.30 | $1381.40 | $1381.20 | $1381.50 | 0 | — | — |
| 2013-01-14 | $1380.00 | $1380.20 | $1380.00 | $1380.30 | 0 | — | — |
| 2013-01-11 | $1379.20 | $1381.90 | $1377.60 | $1382.00 | 0 | — | — |
| 2013-01-10 | $1379.20 | $1379.10 | $1379.10 | $1379.40 | 0 | — | — |
| 2013-01-09 | $1367.20 | $1367.10 | $1367.10 | $1367.30 | 0 | — | — |
| 2013-01-08 | $1368.30 | $1362.30 | $1359.20 | $1368.70 | 0 | — | — |
| 2013-01-07 | $1368.30 | $1368.30 | $1368.10 | $1368.50 | 0 | — | — |
| 2013-01-04 | $1361.40 | $1370.10 | $1360.40 | $1371.80 | 0 | — | — |
| 2013-01-03 | $1361.40 | $1361.30 | $1361.30 | $1361.40 | 0 | — | — |
| 2013-01-02 | $1365.80 | $1365.70 | $1365.70 | $1365.90 | 0 | — | — |
| 2012-12-31 | $1327.10 | $1338.50 | $1324.50 | $1338.90 | 0 | — | — |
| 2012-12-28 | $1335.80 | $1326.80 | $1326.40 | $1338.40 | 0 | — | — |
| 2012-12-27 | $1335.80 | $1336.00 | $1335.70 | $1336.00 | 0 | — | — |
| 2012-12-26 | $1336.40 | $1336.20 | $1336.20 | $1336.50 | 0 | — | — |
| 2012-12-24 | $1340.50 | $1338.30 | $1336.70 | $1342.00 | 0 | — | — |
| 2012-12-21 | $1352.30 | $1341.10 | $1336.80 | $1353.70 | 0 | — | — |
| 2012-12-20 | $1352.30 | $1352.30 | $1352.20 | $1352.40 | 0 | — | — |
| 2012-12-19 | $1347.80 | $1347.80 | $1347.60 | $1347.90 | 0 | — | — |
| 2012-12-18 | $1347.60 | $1347.90 | $1347.60 | $1348.10 | 0 | — | — |
| 2012-12-17 | $1335.20 | $1335.40 | $1335.20 | $1335.50 | 0 | — | — |
| 2012-12-14 | $1327.00 | $1325.50 | $1325.10 | $1329.30 | 0 | — | — |
| 2012-12-13 | $1327.00 | $1327.30 | $1327.00 | $1327.30 | 0 | — | — |
| 2012-12-12 | $1332.70 | $1332.60 | $1332.60 | $1332.70 | 0 | — | — |
| 2012-12-11 | $1330.30 | $1330.30 | $1330.30 | $1330.30 | 0 | — | — |
| 2012-12-10 | $1320.10 | $1322.00 | $1317.80 | $1323.40 | 0 | — | — |
| 2012-12-07 | $1318.50 | $1320.70 | $1316.50 | $1321.80 | 0 | — | — |
| 2012-12-06 | $1318.50 | $1318.50 | $1318.50 | $1318.60 | 0 | — | — |
| 2012-12-05 | $1315.50 | $1315.50 | $1315.50 | $1315.50 | 0 | — | — |
| 2012-12-04 | $1313.80 | $1313.90 | $1313.70 | $1313.90 | 0 | — | — |
| 2012-12-03 | $1315.30 | $1314.30 | $1313.30 | $1322.70 | 0 | — | — |
| 2012-11-30 | $1314.70 | $1315.50 | $1312.70 | $1317.80 | 0 | — | — |
| 2012-11-29 | $1314.70 | $1314.70 | $1314.50 | $1314.80 | 0 | — | — |
| 2012-11-28 | $1304.70 | $1304.60 | $1304.60 | $1304.70 | 0 | — | — |
| 2012-11-27 | $1299.40 | $1299.40 | $1299.20 | $1299.40 | 0 | — | — |
| 2012-11-26 | $1303.50 | $1303.40 | $1303.40 | $1303.60 | 0 | — | — |
| 2012-11-23 | $1290.50 | $1304.80 | $1290.10 | $1305.70 | 0 | — | — |
| 2012-11-21 | $1284.70 | $1285.60 | $1284.70 | $1285.90 | 0 | — | — |
| 2012-11-20 | $1281.80 | $1281.80 | $1281.70 | $1281.90 | 0 | — | — |
| 2012-11-19 | $1279.90 | $1279.80 | $1279.80 | $1280.30 | 0 | — | — |
| 2012-11-16 | $1253.70 | $1253.30 | $1244.40 | $1256.00 | 0 | — | — |
| 2012-11-15 | $1253.70 | $1253.60 | $1253.50 | $1253.70 | 0 | — | — |
| 2012-11-14 | $1257.00 | $1256.70 | $1256.70 | $1257.00 | 0 | — | — |
| 2012-11-13 | $1271.50 | $1271.40 | $1271.40 | $1271.60 | 0 | — | — |
| 2012-11-12 | $1274.10 | $1274.10 | $1274.00 | $1274.10 | 0 | — | — |
| 2012-11-09 | $1277.40 | $1276.00 | $1270.20 | $1282.30 | 0 | — | — |
| 2012-11-08 | $1277.40 | $1277.00 | $1276.70 | $1277.40 | 0 | — | — |
| 2012-11-07 | $1289.20 | $1288.50 | $1288.50 | $1289.20 | 0 | — | — |
| 2012-11-06 | $1311.80 | $1311.90 | $1311.80 | $1311.90 | 0 | — | — |
| 2012-11-05 | $1303.60 | $1303.60 | $1303.60 | $1303.70 | 0 | — | — |
| 2012-11-02 | $1313.50 | $1305.80 | $1304.80 | $1317.10 | 0 | — | — |
| 2012-11-01 | $1301.80 | $1313.20 | $1299.80 | $1314.30 | 0 | — | — |
| 2012-10-31 | $1302.00 | $1301.50 | $1298.60 | $1308.00 | 0 | — | — |
| 2012-10-26 | $1302.00 | $1300.20 | $1295.80 | $1303.90 | 0 | — | — |
| 2012-10-25 | $1298.60 | $1302.80 | $1298.40 | $1309.80 | 0 | — | — |
| 2012-10-24 | $1300.20 | $1298.80 | $1296.70 | $1306.00 | 0 | — | — |
| 2012-10-23 | $1320.50 | $1300.00 | $1295.60 | $1321.40 | 0 | — | — |
| 2012-10-22 | $1321.70 | $1320.90 | $1313.80 | $1323.00 | 0 | — | — |
| 2012-10-19 | $1338.30 | $1322.30 | $1319.90 | $1338.50 | 0 | — | — |
| 2012-10-18 | $1339.50 | $1339.60 | $1335.80 | $1343.50 | 0 | — | — |
| 2012-10-17 | $1331.30 | $1339.70 | $1331.20 | $1340.70 | 0 | — | — |
| 2012-10-16 | $1313.30 | $1329.40 | $1313.30 | $1330.50 | 0 | — | — |
| 2012-10-15 | $1305.30 | $1312.80 | $1303.70 | $1314.10 | 0 | — | — |
| 2012-10-12 | $1308.70 | $1306.00 | $1303.70 | $1313.30 | 0 | — | — |
| 2012-10-11 | $1304.20 | $1308.80 | $1303.00 | $1315.50 | 0 | — | — |
| 2012-10-10 | $1312.80 | $1305.10 | $1303.60 | $1312.80 | 0 | — | — |
| 2012-10-09 | $1326.00 | $1313.50 | $1312.60 | $1326.70 | 0 | — | — |
| 2012-10-08 | $1332.90 | $1326.40 | $1324.80 | $1332.90 | 0 | — | — |
| 2012-10-05 | $1329.50 | $1334.60 | $1329.30 | $1341.00 | 0 | — | — |
| 2012-10-04 | $1319.60 | $1329.00 | $1319.30 | $1330.40 | 0 | — | — |
| 2012-10-03 | $1318.70 | $1318.90 | $1313.50 | $1320.90 | 0 | — | — |
| 2012-10-02 | $1318.20 | $1319.50 | $1315.30 | $1324.90 | 0 | — | — |
| 2012-10-01 | $1309.30 | $1318.80 | $1308.50 | $1326.70 | 0 | — | — |
| 2012-09-28 | $1322.00 | $1311.50 | $1308.10 | $1323.40 | 0 | — | — |
| 2012-09-27 | $1310.00 | $1320.20 | $1309.70 | $1323.60 | 0 | — | — |
| 2012-09-26 | $1323.10 | $1309.40 | $1307.20 | $1323.40 | 0 | — | — |
| 2012-09-25 | $1332.10 | $1327.30 | $1325.10 | $1339.20 | 0 | — | — |
| 2012-09-24 | $1336.90 | $1331.80 | $1328.10 | $1337.20 | 0 | — | — |
| 2012-09-21 | $1335.50 | $1338.10 | $1335.40 | $1343.20 | 0 | — | — |
| 2012-09-20 | $1340.80 | $1334.50 | $1326.50 | $1341.20 | 0 | — | — |
| 2012-09-19 | $1337.00 | $1341.50 | $1336.50 | $1343.80 | 0 | — | — |
| 2012-09-18 | $1341.50 | $1337.20 | $1334.40 | $1342.60 | 0 | — | — |
| 2012-09-17 | $1346.60 | $1342.30 | $1339.20 | $1347.70 | 0 | — | — |
| 2012-09-14 | $1333.00 | $1347.60 | $1333.00 | $1353.70 | 0 | — | — |
| 2012-09-13 | $1316.90 | $1329.50 | $1314.60 | $1334.20 | 0 | — | — |
| 2012-09-12 | $1312.00 | $1316.70 | $1312.00 | $1319.50 | 0 | — | — |
| 2012-09-11 | $1304.60 | $1311.70 | $1303.60 | $1314.50 | 0 | — | — |
| 2012-09-10 | $1311.40 | $1306.30 | $1305.40 | $1312.30 | 0 | — | — |
| 2012-09-07 | $1298.30 | $1312.10 | $1298.30 | $1312.10 | 0 | — | — |
| 2012-09-06 | $1273.20 | $1297.60 | $1272.70 | $1297.80 | 0 | — | — |
| 2012-09-05 | $1273.50 | $1273.20 | $1269.20 | $1276.50 | 0 | — | — |
| 2012-09-04 | $1280.90 | $1274.70 | $1270.00 | $1281.30 | 0 | — | — |
| 2012-08-31 | $1270.90 | $1279.20 | $1269.70 | $1284.10 | 0 | — | — |
| 2012-08-30 | $1283.00 | $1272.00 | $1270.00 | $1283.00 | 0 | — | — |
| 2012-08-29 | $1283.90 | $1283.20 | $1280.70 | $1285.50 | 0 | — | — |
| 2012-08-28 | $1286.30 | $1284.30 | $1281.20 | $1287.00 | 0 | — | — |
| 2012-08-27 | $1286.10 | $1286.60 | $1284.40 | $1289.50 | 0 | — | — |
| 2012-08-24 | $1282.80 | $1285.80 | $1276.50 | $1287.40 | 0 | — | — |
| 2012-08-23 | $1290.60 | $1285.30 | $1283.30 | $1295.00 | 0 | — | — |
| 2012-08-22 | $1293.00 | $1287.80 | $1283.90 | $1293.10 | 0 | — | — |
| 2012-08-21 | $1290.00 | $1293.40 | $1289.90 | $1300.80 | 0 | — | — |
| 2012-08-20 | $1291.50 | $1289.80 | $1285.00 | $1292.80 | 0 | — | — |
| 2012-08-17 | $1288.10 | $1290.20 | $1287.40 | $1291.20 | 0 | — | — |
| 2012-08-16 | $1277.20 | $1287.60 | $1277.10 | $1288.90 | 0 | — | — |
| 2012-08-15 | $1277.60 | $1276.80 | $1274.10 | $1278.20 | 0 | — | — |
| 2012-08-14 | $1275.80 | $1277.50 | $1275.70 | $1280.90 | 0 | — | — |
| 2012-08-13 | $1277.30 | $1276.30 | $1271.30 | $1279.70 | 0 | — | — |
| 2012-08-10 | $1277.10 | $1278.40 | $1268.80 | $1278.40 | 0 | — | — |
| 2012-08-09 | $1276.00 | $1277.80 | $1274.20 | $1280.20 | 0 | — | — |
| 2012-08-08 | $1276.20 | $1276.10 | $1271.10 | $1277.90 | 0 | — | — |
| 2012-08-07 | $1267.10 | $1276.40 | $1267.10 | $1279.20 | 0 | — | — |
| 2012-08-06 | $1262.40 | $1267.80 | $1261.40 | $1271.30 | 0 | — | — |
| 2012-08-03 | $1233.80 | $1259.70 | $1232.40 | $1262.60 | 0 | — | — |
| 2012-08-02 | $1246.20 | $1235.00 | $1229.20 | $1255.20 | 0 | — | — |
| 2012-08-01 | $1249.10 | $1248.10 | $1245.40 | $1253.70 | 0 | — | — |
| 2012-07-31 | $1254.30 | $1250.60 | $1250.10 | $1256.80 | 0 | — | — |
| 2012-07-30 | $1250.40 | $1253.90 | $1249.90 | $1257.60 | 0 | — | — |
| 2012-07-27 | $1228.00 | $1250.00 | $1228.00 | $1251.90 | 0 | — | — |
| 2012-07-26 | $1203.10 | $1227.80 | $1202.10 | $1229.50 | 0 | — | — |
| 2012-07-25 | $1201.20 | $1201.70 | $1197.30 | $1207.20 | 0 | — | — |
| 2012-07-24 | $1212.10 | $1202.90 | $1197.20 | $1213.60 | 0 | — | — |
| 2012-07-23 | $1229.20 | $1212.10 | $1202.50 | $1229.20 | 0 | — | — |
| 2012-07-20 | $1247.80 | $1231.30 | $1230.80 | $1247.80 | 0 | — | — |
| 2012-07-19 | $1240.50 | $1247.80 | $1240.50 | $1250.30 | 0 | — | — |
| 2012-07-18 | $1232.10 | $1239.10 | $1228.50 | $1241.00 | 0 | — | — |
| 2012-07-17 | $1226.00 | $1229.10 | $1218.00 | $1232.10 | 0 | — | — |
| 2012-07-16 | $1225.90 | $1225.30 | $1220.10 | $1228.10 | 0 | — | — |
| 2012-07-13 | $1207.60 | $1225.60 | $1207.60 | $1226.30 | 0 | — | — |
| 2012-07-12 | $1218.60 | $1207.50 | $1201.00 | $1218.60 | 0 | — | — |
| 2012-07-11 | $1218.60 | $1218.80 | $1213.30 | $1222.10 | 0 | — | — |
| 2012-07-10 | $1225.00 | $1218.80 | $1215.90 | $1233.00 | 0 | — | — |
| 2012-07-09 | $1227.40 | $1224.10 | $1220.60 | $1227.80 | 0 | — | — |
| 2012-07-06 | $1242.40 | $1229.40 | $1224.60 | $1242.60 | 0 | — | — |
| 2012-07-05 | $1249.70 | $1242.40 | $1237.70 | $1252.60 | 0 | — | — |
| 2012-07-03 | $1240.70 | $1251.40 | $1240.70 | $1252.30 | 0 | — | — |
| 2012-07-02 | $1236.10 | $1240.50 | $1233.60 | $1240.90 | 0 | — | — |
| 2012-06-29 | $1199.90 | $1235.70 | $1199.40 | $1235.70 | 0 | — | — |
| 2012-06-28 | $1203.00 | $1199.90 | $1189.40 | $1206.50 | 0 | — | — |
| 2012-06-27 | $1191.40 | $1201.70 | $1191.00 | $1203.50 | 0 | — | — |
| 2012-06-26 | $1187.90 | $1190.40 | $1183.90 | $1193.70 | 0 | — | — |
| 2012-06-25 | $1206.20 | $1188.30 | $1185.70 | $1206.30 | 0 | — | — |
| 2012-06-22 | $1204.20 | $1205.70 | $1199.70 | $1208.20 | 0 | — | — |
| 2012-06-21 | $1229.30 | $1206.90 | $1204.10 | $1229.70 | 0 | — | — |
| 2012-06-20 | $1227.90 | $1229.50 | $1222.70 | $1233.40 | 0 | — | — |
| 2012-06-19 | $1212.00 | $1226.90 | $1211.10 | $1230.90 | 0 | — | — |
| 2012-06-18 | $1211.00 | $1211.70 | $1204.40 | $1216.60 | 0 | — | — |
| 2012-06-15 | $1196.90 | $1208.50 | $1196.10 | $1210.00 | 0 | — | — |
| 2012-06-14 | $1188.80 | $1196.00 | $1184.70 | $1199.00 | 0 | — | — |
| 2012-06-13 | $1193.20 | $1190.20 | $1186.70 | $1197.10 | 0 | — | — |
| 2012-06-12 | $1182.10 | $1191.90 | $1179.40 | $1193.50 | 0 | — | — |
| 2012-06-11 | $1194.70 | $1184.10 | $1182.30 | $1203.20 | 0 | — | — |
| 2012-06-08 | $1190.00 | $1188.90 | $1177.30 | $1190.80 | 0 | — | — |
| 2012-06-07 | $1186.10 | $1190.70 | $1186.10 | $1202.40 | 0 | — | — |
| 2012-06-06 | $1159.00 | $1183.60 | $1158.60 | $1185.40 | 0 | — | — |
| 2012-06-05 | $1152.60 | $1158.30 | $1150.90 | $1159.30 | 0 | — | — |
| 2012-06-04 | $1152.50 | $1151.20 | $1144.20 | $1155.80 | 0 | — | — |
| 2012-06-01 | $1176.70 | $1153.00 | $1153.00 | $1176.80 | 0 | — | — |
| 2012-05-31 | $1179.40 | $1177.60 | $1168.80 | $1183.60 | 0 | — | — |
| 2012-05-30 | $1199.60 | $1181.40 | $1179.10 | $1200.00 | 0 | — | — |
| 2012-05-29 | $1189.00 | $1201.50 | $1187.80 | $1204.30 | 0 | — | — |
| 2012-05-25 | $1190.50 | $1188.60 | $1186.50 | $1193.80 | 0 | — | — |
| 2012-05-24 | $1186.50 | $1191.50 | $1184.20 | $1195.10 | 0 | — | — |
| 2012-05-23 | $1196.90 | $1187.40 | $1173.80 | $1196.90 | 0 | — | — |
| 2012-05-22 | $1193.70 | $1199.90 | $1193.60 | $1206.50 | 0 | — | — |
| 2012-05-21 | $1178.90 | $1191.40 | $1177.30 | $1193.20 | 0 | — | — |
| 2012-05-18 | $1190.00 | $1178.40 | $1177.40 | $1190.00 | 0 | — | — |
| 2012-05-17 | $1204.00 | $1191.50 | $1190.80 | $1206.10 | 0 | — | — |
| 2012-05-16 | $1211.90 | $1204.60 | $1202.90 | $1216.80 | 0 | — | — |
| 2012-05-15 | $1223.10 | $1214.00 | $1210.90 | $1226.20 | 0 | — | — |
| 2012-05-14 | $1240.90 | $1224.30 | $1221.70 | $1241.80 | 0 | — | — |
| 2012-05-11 | $1244.20 | $1242.40 | $1234.40 | $1248.90 | 0 | — | — |
| 2012-05-10 | $1241.00 | $1245.00 | $1238.40 | $1250.70 | 0 | — | — |
| 2012-05-09 | $1249.80 | $1240.80 | $1230.50 | $1249.90 | 0 | — | — |
| 2012-05-08 | $1262.30 | $1250.60 | $1241.30 | $1262.40 | 0 | — | — |
| 2012-05-07 | $1261.10 | $1260.90 | $1254.10 | $1263.60 | 0 | — | — |
| 2012-05-04 | $1284.40 | $1265.00 | $1263.50 | $1284.40 | 0 | — | — |
| 2012-05-03 | $1291.50 | $1284.40 | $1282.70 | $1294.40 | 0 | — | — |
| 2012-05-02 | $1297.80 | $1291.50 | $1285.50 | $1300.10 | 0 | — | — |
| 2012-05-01 | $1293.60 | $1297.00 | $1291.70 | $1302.10 | 0 | — | — |
| 2012-04-30 | $1299.00 | $1294.00 | $1291.80 | $1301.00 | 0 | — | — |
| 2012-04-27 | $1292.20 | $1298.70 | $1287.20 | $1300.80 | 0 | — | — |
| 2012-04-26 | $1288.10 | $1293.40 | $1283.90 | $1294.40 | 0 | — | — |
| 2012-04-25 | $1272.70 | $1285.50 | $1271.80 | $1287.50 | 0 | — | — |
| 2012-04-24 | $1264.10 | $1271.80 | $1263.70 | $1274.10 | 0 | — | — |
| 2012-04-23 | $1282.10 | $1264.20 | $1257.90 | $1282.60 | 0 | — | — |
| 2012-04-20 | $1277.50 | $1281.70 | $1275.50 | $1286.90 | 0 | — | — |
| 2012-04-19 | $1282.80 | $1277.70 | $1273.50 | $1287.90 | 0 | — | — |
| 2012-04-18 | $1287.60 | $1283.90 | $1281.00 | $1289.40 | 0 | — | — |
| 2012-04-17 | $1268.70 | $1287.10 | $1266.30 | $1288.30 | 0 | — | — |
| 2012-04-16 | $1266.10 | $1266.90 | $1263.60 | $1275.00 | 0 | — | — |
| 2012-04-13 | $1285.40 | $1268.30 | $1267.60 | $1287.10 | 0 | — | — |
| 2012-04-12 | $1266.80 | $1284.30 | $1266.20 | $1285.40 | 0 | — | — |
| 2012-04-11 | $1257.80 | $1266.60 | $1257.10 | $1271.50 | 0 | — | — |
| 2012-04-10 | $1281.30 | $1259.30 | $1258.50 | $1282.70 | 0 | — | — |
| 2012-04-09 | $1289.50 | $1280.10 | $1277.90 | $1289.50 | 0 | — | — |
| 2012-04-05 | $1291.70 | $1290.10 | $1285.50 | $1294.20 | 0 | — | — |
| 2012-04-04 | $1313.00 | $1291.80 | $1289.00 | $1313.20 | 0 | — | — |
| 2012-04-03 | $1325.70 | $1316.90 | $1308.50 | $1325.90 | 0 | — | — |
| 2012-04-02 | $1313.80 | $1324.30 | $1309.20 | $1327.00 | 0 | — | — |
| 2012-03-30 | $1306.40 | $1312.00 | $1306.30 | $1313.80 | 0 | — | — |
| 2012-03-29 | $1313.10 | $1305.40 | $1297.50 | $1313.60 | 0 | — | — |
| 2012-03-28 | $1321.80 | $1312.40 | $1308.30 | $1323.30 | 0 | — | — |
| 2012-03-27 | $1324.00 | $1322.30 | $1321.60 | $1331.60 | 0 | — | — |
| 2012-03-26 | $1308.60 | $1323.40 | $1305.30 | $1324.50 | 0 | — | — |
| 2012-03-23 | $1304.40 | $1308.30 | $1297.70 | $1309.10 | 0 | — | — |
| 2012-03-22 | $1313.40 | $1304.30 | $1300.10 | $1315.50 | 0 | — | — |
| 2012-03-21 | $1316.90 | $1312.40 | $1309.00 | $1319.00 | 0 | — | — |
| 2012-03-20 | $1325.40 | $1316.70 | $1310.60 | $1325.80 | 0 | — | — |
| 2012-03-19 | $1321.10 | $1325.70 | $1318.40 | $1328.30 | 0 | — | — |
| 2012-03-16 | $1314.30 | $1321.00 | $1313.80 | $1322.30 | 0 | — | — |
| 2012-03-15 | $1305.60 | $1314.40 | $1304.80 | $1315.80 | 0 | — | — |
| 2012-03-14 | $1307.60 | $1305.70 | $1303.10 | $1311.80 | 0 | — | — |
| 2012-03-13 | $1290.20 | $1308.60 | $1290.20 | $1308.60 | 0 | — | — |
| 2012-03-12 | $1291.10 | $1289.60 | $1285.90 | $1291.90 | 0 | — | — |
| 2012-03-09 | $1290.70 | $1291.90 | $1288.60 | $1295.30 | 0 | — | — |
| 2012-03-08 | $1290.70 | $1290.80 | $1290.70 | $1290.90 | 0 | — | — |
| 2012-03-07 | $1271.70 | $1271.80 | $1271.70 | $1271.90 | 0 | — | — |
| 2012-03-06 | $1265.10 | $1265.30 | $1264.80 | $1265.40 | 0 | — | — |
| 2012-03-05 | $1291.30 | $1291.40 | $1291.10 | $1291.40 | 0 | — | — |
| 2012-03-02 | $1304.20 | $1298.50 | $1296.20 | $1305.90 | 0 | — | — |
| 2012-03-01 | $1304.20 | $1304.20 | $1304.10 | $1304.50 | 0 | — | — |
| 2012-02-29 | $1296.20 | $1295.80 | $1295.70 | $1296.20 | 0 | — | — |
| 2012-02-28 | $1304.20 | $1304.80 | $1304.20 | $1304.80 | 0 | — | — |
| 2012-02-27 | $1298.00 | $1298.50 | $1298.00 | $1298.60 | 0 | — | — |
| 2012-02-24 | $1296.30 | $1300.60 | $1295.80 | $1302.90 | 0 | — | — |
| 2012-02-23 | $1296.30 | $1296.30 | $1296.10 | $1296.30 | 0 | — | — |
| 2012-02-22 | $1289.10 | $1288.90 | $1288.80 | $1289.20 | 0 | — | — |
| 2012-02-21 | $1295.10 | $1294.60 | $1290.80 | $1297.40 | 0 | — | — |
| 2012-02-17 | $1282.60 | $1288.10 | $1282.60 | $1291.40 | 0 | — | — |
| 2012-02-16 | $1282.60 | $1282.70 | $1282.60 | $1282.90 | 0 | — | — |
| 2012-02-15 | $1274.00 | $1273.20 | $1273.00 | $1274.00 | 0 | — | — |
| 2012-02-14 | $1274.30 | $1274.10 | $1274.10 | $1274.40 | 0 | — | — |
| 2012-02-13 | $1277.80 | $1277.00 | $1276.90 | $1277.80 | 0 | — | — |
| 2012-02-10 | $1283.00 | $1269.70 | $1265.60 | $1283.10 | 0 | — | — |
| 2012-02-09 | $1283.00 | $1282.60 | $1282.60 | $1283.10 | 0 | — | — |
| 2012-02-08 | $1280.70 | $1280.40 | $1279.60 | $1280.70 | 0 | — | — |
| 2012-02-07 | $1278.80 | $1278.70 | $1278.70 | $1279.00 | 0 | — | — |
| 2012-02-06 | $1274.40 | $1274.20 | $1274.10 | $1274.40 | 0 | — | — |
| 2012-02-03 | $1259.10 | $1273.70 | $1257.70 | $1274.70 | 0 | — | — |
| 2012-02-02 | $1259.10 | $1259.10 | $1259.00 | $1259.10 | 0 | — | — |
| 2012-02-01 | $1257.00 | $1257.40 | $1256.90 | $1257.50 | 0 | — | — |
| 2012-01-31 | $1240.70 | $1240.60 | $1240.50 | $1240.70 | 0 | — | — |
| 2012-01-30 | $1239.80 | $1239.50 | $1239.40 | $1239.80 | 0 | — | — |
| 2012-01-27 | $1249.20 | $1246.00 | $1243.80 | $1251.30 | 0 | — | — |
| 2012-01-26 | $1249.20 | $1249.50 | $1249.20 | $1249.70 | 0 | — | — |
| 2012-01-25 | $1247.90 | $1247.90 | $1247.80 | $1248.10 | 0 | — | — |
| 2012-01-24 | $1238.50 | $1238.90 | $1238.40 | $1238.90 | 0 | — | — |
| 2012-01-23 | $1241.70 | $1242.20 | $1241.70 | $1242.30 | 0 | — | — |
| 2012-01-20 | $1234.20 | $1235.60 | $1232.50 | $1237.40 | 0 | — | — |
| 2012-01-19 | $1234.20 | $1234.40 | $1234.20 | $1234.70 | 0 | — | — |
| 2012-01-18 | $1223.20 | $1223.90 | $1223.20 | $1224.00 | 0 | — | — |
| 2012-01-17 | $1211.30 | $1211.30 | $1211.10 | $1211.30 | 0 | — | — |
| 2012-01-13 | $1208.00 | $1201.10 | $1190.30 | $1213.30 | 0 | — | — |
| 2012-01-12 | $1208.00 | $1208.10 | $1208.00 | $1208.20 | 0 | — | — |
| 2012-01-11 | $1204.60 | $1204.90 | $1204.50 | $1204.90 | 0 | — | — |
| 2012-01-10 | $1207.40 | $1207.80 | $1207.40 | $1208.10 | 0 | — | — |
| 2012-01-09 | $1193.40 | $1193.90 | $1193.40 | $1193.90 | 0 | — | — |
| 2012-01-06 | $1197.20 | $1191.70 | $1187.80 | $1198.10 | 0 | — | — |
| 2012-01-05 | $1197.20 | $1197.10 | $1196.90 | $1197.20 | 0 | — | — |
| 2012-01-04 | $1204.30 | $1203.80 | $1203.70 | $1204.30 | 0 | — | — |
| 2012-01-03 | $1206.00 | $1206.60 | $1206.00 | $1206.70 | 0 | — | — |
| 2011-12-30 | $1178.50 | $1182.60 | $1178.10 | $1185.60 | 0 | — | — |
| 2011-12-29 | $1178.50 | $1178.60 | $1178.30 | $1178.80 | 0 | — | — |
| 2011-12-28 | $1167.40 | $1167.00 | $1166.90 | $1167.50 | 0 | — | — |
| 2011-12-27 | $1183.70 | $1183.50 | $1183.40 | $1183.70 | 0 | — | — |
| 2011-12-23 | $1173.30 | $1182.20 | $1173.30 | $1182.20 | 0 | — | — |
| 2011-12-22 | $1173.30 | $1173.70 | $1173.30 | $1173.80 | 0 | — | — |
| 2011-12-21 | $1164.20 | $1163.70 | $1163.50 | $1164.20 | 0 | — | — |
| 2011-12-20 | $1163.20 | $1164.00 | $1163.20 | $1164.10 | 0 | — | — |
| 2011-12-19 | $1134.30 | $1134.70 | $1134.30 | $1134.80 | 0 | — | — |
| 2011-12-16 | $1143.70 | $1146.50 | $1142.20 | $1153.80 | 0 | — | — |
| 2011-12-15 | $1143.70 | $1144.10 | $1143.60 | $1144.10 | 0 | — | — |
| 2011-12-14 | $1139.90 | $1139.70 | $1139.40 | $1140.00 | 0 | — | — |
| 2011-12-13 | $1157.40 | $1157.50 | $1157.30 | $1157.60 | 0 | — | — |
| 2011-12-12 | $1167.10 | $1166.90 | $1166.80 | $1167.30 | 0 | — | — |
| 2011-12-09 | $1174.00 | $1187.30 | $1167.80 | $1190.00 | 0 | — | — |
| 2011-12-08 | $1174.00 | $1173.50 | $1173.50 | $1174.10 | 0 | — | — |
| 2011-12-07 | $1198.40 | $1198.10 | $1198.10 | $1198.40 | 0 | — | — |
| 2011-12-06 | $1194.40 | $1195.00 | $1194.40 | $1195.20 | 0 | — | — |
| 2011-12-05 | $1197.40 | $1197.20 | $1197.00 | $1197.40 | 0 | — | — |
| 2011-12-02 | $1184.30 | $1187.60 | $1183.60 | $1198.00 | 0 | — | — |
| 2011-12-01 | $1184.30 | $1184.40 | $1184.20 | $1184.50 | 0 | — | — |
| 2011-11-30 | $1183.80 | $1185.00 | $1183.80 | $1185.20 | 0 | — | — |
| 2011-11-29 | $1139.60 | $1138.90 | $1138.50 | $1139.60 | 0 | — | — |
| 2011-11-28 | $1131.40 | $1131.70 | $1131.40 | $1131.80 | 0 | — | — |
| 2011-11-25 | $1099.90 | $1097.80 | $1093.70 | $1107.70 | 0 | — | — |
| 2011-11-23 | $1103.10 | $1103.20 | $1102.90 | $1103.30 | 0 | — | — |
| 2011-11-22 | $1127.30 | $1127.50 | $1127.30 | $1127.50 | 0 | — | — |
| 2011-11-21 | $1131.50 | $1131.00 | $1131.00 | $1131.50 | 0 | — | — |
| 2011-11-18 | $1160.80 | $1157.50 | $1154.60 | $1164.20 | 0 | — | — |
| 2011-11-17 | $1160.80 | $1160.20 | $1160.10 | $1160.80 | 0 | — | — |
| 2011-11-16 | $1176.80 | $1175.80 | $1175.60 | $1176.90 | 0 | — | — |
| 2011-11-15 | $1191.40 | $1191.50 | $1191.40 | $1191.70 | 0 | — | — |
| 2011-11-14 | $1194.00 | $1193.80 | $1193.40 | $1194.10 | 0 | — | — |
| 2011-11-11 | $1179.90 | $1205.50 | $1178.70 | $1207.80 | 0 | — | — |
| 2011-11-10 | $1179.90 | $1180.10 | $1179.70 | $1180.10 | 0 | — | — |
| 2011-11-09 | $1178.70 | $1177.30 | $1177.20 | $1178.70 | 0 | — | — |
| 2011-11-08 | $1216.70 | $1217.00 | $1216.70 | $1217.00 | 0 | — | — |
| 2011-11-07 | $1205.70 | $1205.90 | $1205.70 | $1205.90 | 0 | — | — |
| 2011-11-04 | $1209.40 | $1203.10 | $1192.10 | $1215.30 | 0 | — | — |
| 2011-11-03 | $1187.40 | $1206.80 | $1179.60 | $1210.50 | 0 | — | — |
| 2011-11-02 | $1174.30 | $1189.30 | $1171.20 | $1193.70 | 0 | — | — |
| 2011-11-01 | $1213.80 | $1174.80 | $1170.50 | $1213.80 | 0 | — | — |
| 2011-10-31 | $1253.30 | $1217.30 | $1214.00 | $1253.70 | 0 | — | — |
| 2011-10-28 | $1251.80 | $1254.20 | $1247.70 | $1257.20 | 0 | — | — |
| 2011-10-27 | $1202.30 | $1250.80 | $1202.00 | $1257.60 | 0 | — | — |
| 2011-10-26 | $1195.40 | $1200.40 | $1186.10 | $1208.70 | 0 | — | — |
| 2011-10-25 | $1213.20 | $1195.80 | $1193.30 | $1214.00 | 0 | — | — |
| 2011-10-24 | $1193.30 | $1211.90 | $1193.30 | $1214.90 | 0 | — | — |
| 2011-10-21 | $1169.20 | $1194.30 | $1168.80 | $1194.70 | 0 | — | — |
| 2011-10-20 | $1172.90 | $1166.90 | $1156.40 | $1173.10 | 0 | — | — |
| 2011-10-19 | $1172.90 | $1172.60 | $1172.50 | $1172.90 | 0 | — | — |
| 2011-10-18 | $1170.10 | $1177.50 | $1155.10 | $1185.30 | 0 | — | — |
| 2011-10-17 | $1187.40 | $1171.80 | $1169.30 | $1195.80 | 0 | — | — |
| 2011-10-14 | $1169.90 | $1186.40 | $1167.80 | $1188.20 | 0 | — | — |
| 2011-10-13 | $1175.40 | $1169.20 | $1160.80 | $1179.40 | 0 | — | — |
| 2011-10-12 | $1159.20 | $1175.70 | $1155.70 | $1183.00 | 0 | — | — |
| 2011-10-11 | $1156.30 | $1159.30 | $1150.90 | $1161.70 | 0 | — | — |
| 2011-10-10 | $1122.80 | $1156.50 | $1122.50 | $1156.80 | 0 | — | — |
| 2011-10-07 | $1125.30 | $1126.20 | $1120.30 | $1137.10 | 0 | — | — |
| 2011-10-06 | $1097.50 | $1123.80 | $1097.50 | $1126.00 | 0 | — | — |
| 2011-10-05 | $1076.40 | $1096.20 | $1074.30 | $1099.20 | 0 | — | — |
| 2011-10-04 | $1072.80 | $1074.50 | $1042.30 | $1077.40 | 0 | — | — |
| 2011-10-03 | $1072.80 | $1072.70 | $1072.60 | $1072.80 | 0 | — | — |
| 2011-09-30 | $1127.60 | $1104.10 | $1103.30 | $1129.30 | 0 | — | — |
| 2011-09-29 | $1119.40 | $1129.70 | $1115.90 | $1140.70 | 0 | — | — |
| 2011-09-28 | $1119.40 | $1119.50 | $1119.40 | $1119.50 | 0 | — | — |
| 2011-09-27 | $1111.20 | $1140.20 | $1110.70 | $1151.50 | 0 | — | — |
| 2011-09-26 | $1095.10 | $1109.40 | $1084.10 | $1111.30 | 0 | — | — |
| 2011-09-23 | $1090.20 | $1094.90 | $1079.60 | $1098.20 | 0 | — | — |
| 2011-09-22 | $1133.20 | $1089.30 | $1080.00 | $1133.20 | 0 | — | — |
| 2011-09-21 | $1161.80 | $1137.20 | $1132.90 | $1163.10 | 0 | — | — |
| 2011-09-20 | $1156.40 | $1161.90 | $1152.30 | $1172.10 | 0 | — | — |
| 2011-09-19 | $1173.30 | $1156.50 | $1146.30 | $1173.80 | 0 | — | — |
| 2011-09-16 | $1170.20 | $1176.00 | $1169.40 | $1183.30 | 0 | — | — |
| 2011-09-15 | $1147.20 | $1169.50 | $1147.20 | $1170.70 | 0 | — | — |
| 2011-09-14 | $1134.90 | $1145.10 | $1126.50 | $1155.10 | 0 | — | — |
| 2011-09-13 | $1123.40 | $1134.70 | $1118.60 | $1138.30 | 0 | — | — |
| 2011-09-12 | $1132.50 | $1122.70 | $1107.30 | $1132.50 | 0 | — | — |
| 2011-09-09 | $1166.20 | $1134.70 | $1130.80 | $1168.60 | 0 | — | — |
| 2011-09-08 | $1174.90 | $1169.60 | $1164.70 | $1180.60 | 0 | — | — |
| 2011-09-07 | $1140.60 | $1173.40 | $1140.60 | $1175.20 | 0 | — | — |
| 2011-09-06 | $1152.50 | $1141.90 | $1125.70 | $1157.80 | 0 | — | — |
| 2011-09-02 | $1202.80 | $1175.30 | $1172.40 | $1202.90 | 0 | — | — |
| 2011-09-01 | $1210.80 | $1203.20 | $1203.20 | $1218.70 | 0 | — | — |
| 2011-08-31 | $1196.60 | $1211.20 | $1195.70 | $1218.30 | 0 | — | — |
| 2011-08-30 | $1191.10 | $1196.20 | $1182.90 | $1201.10 | 0 | — | — |
| 2011-08-29 | $1166.40 | $1190.90 | $1165.90 | $1191.20 | 0 | — | — |
| 2011-08-26 | $1155.40 | $1163.00 | $1135.30 | $1168.80 | 0 | — | — |
| 2011-08-25 | $1167.80 | $1154.60 | $1152.30 | $1178.80 | 0 | — | — |
| 2011-08-24 | $1158.40 | $1168.60 | $1154.10 | $1172.40 | 0 | — | — |
| 2011-08-23 | $1130.40 | $1157.80 | $1130.40 | $1158.50 | 0 | — | — |
| 2011-08-22 | $1128.80 | $1131.30 | $1124.60 | $1149.10 | 0 | — | — |
| 2011-08-19 | $1147.00 | $1131.70 | $1128.90 | $1154.70 | 0 | — | — |
| 2011-08-18 | $1199.50 | $1147.90 | $1141.40 | $1199.50 | 0 | — | — |
| 2011-08-17 | $1196.00 | $1200.30 | $1191.00 | $1211.90 | 0 | — | — |
| 2011-08-16 | $1204.40 | $1196.60 | $1189.10 | $1205.30 | 0 | — | — |
| 2011-08-15 | $1182.50 | $1204.80 | $1182.50 | $1204.80 | 0 | — | — |
| 2011-08-12 | $1166.30 | $1180.80 | $1159.60 | $1187.70 | 0 | — | — |
| 2011-08-11 | $1128.40 | $1166.50 | $1120.70 | $1173.60 | 0 | — | — |
| 2011-08-10 | $1171.60 | $1130.30 | $1127.50 | $1179.40 | 0 | — | — |
| 2011-08-09 | $1132.30 | $1164.90 | $1113.20 | $1170.90 | 0 | — | — |
| 2011-08-08 | $1195.90 | $1132.90 | $1132.60 | $1197.80 | 0 | — | — |
| 2011-08-05 | $1205.80 | $1194.10 | $1175.90 | $1213.50 | 0 | — | — |
| 2011-08-04 | $1264.00 | $1208.40 | $1206.00 | $1264.10 | 0 | — | — |
| 2011-08-03 | $1266.60 | $1262.70 | $1245.50 | $1266.60 | 0 | — | — |
| 2011-08-02 | $1296.20 | $1269.40 | $1268.90 | $1296.80 | 0 | — | — |
| 2011-08-01 | $1305.90 | $1297.20 | $1290.60 | $1319.40 | 0 | — | — |
| 2011-07-29 | $1313.00 | $1306.10 | $1296.20 | $1314.90 | 0 | — | — |
| 2011-07-28 | $1318.10 | $1312.60 | $1309.80 | $1321.20 | 0 | — | — |
| 2011-07-27 | $1342.40 | $1319.00 | $1317.40 | $1343.40 | 0 | — | — |
| 2011-07-26 | $1341.40 | $1342.40 | $1338.90 | $1349.00 | 0 | — | — |
| 2011-07-25 | $1348.00 | $1340.90 | $1336.80 | $1348.00 | 0 | — | — |
| 2011-07-22 | $1344.30 | $1348.70 | $1341.10 | $1351.10 | 0 | — | — |
| 2011-07-21 | $1325.50 | $1343.70 | $1319.20 | $1346.30 | 0 | — | — |
| 2011-07-20 | $1315.40 | $1324.10 | $1315.40 | $1327.10 | 0 | — | — |
| 2011-07-19 | $1299.50 | $1316.50 | $1297.40 | $1316.50 | 0 | — | — |
| 2011-07-18 | $1313.80 | $1297.00 | $1292.30 | $1313.80 | 0 | — | — |
| 2011-07-15 | $1311.70 | $1313.20 | $1305.60 | $1315.70 | 0 | — | — |
| 2011-07-14 | $1324.00 | $1310.80 | $1309.20 | $1325.30 | 0 | — | — |
| 2011-07-13 | $1308.00 | $1320.30 | $1307.50 | $1328.90 | 0 | — | — |
| 2011-07-12 | $1315.60 | $1307.30 | $1297.20 | $1316.50 | 0 | — | — |
| 2011-07-11 | $1341.60 | $1314.80 | $1312.70 | $1341.90 | 0 | — | — |
| 2011-07-08 | $1352.30 | $1343.10 | $1336.30 | $1354.50 | 0 | — | — |
| 2011-07-07 | $1342.90 | $1352.40 | $1341.10 | $1354.10 | 0 | — | — |
| 2011-07-06 | $1345.30 | $1342.00 | $1335.40 | $1347.80 | 0 | — | — |
| 2011-07-05 | $1349.00 | $1345.90 | $1342.90 | $1349.10 | 0 | — | — |
| 2011-07-01 | $1330.60 | $1343.80 | $1329.30 | $1346.10 | 0 | — | — |
| 2011-06-30 | $1316.20 | $1331.20 | $1316.20 | $1332.70 | 0 | — | — |
| 2011-06-29 | $1296.30 | $1314.00 | $1296.30 | $1316.40 | 0 | — | — |
| 2011-06-28 | $1282.60 | $1296.40 | $1281.30 | $1296.80 | 0 | — | — |
| 2011-06-27 | $1274.70 | $1281.80 | $1270.20 | $1283.80 | 0 | — | — |
| 2011-06-24 | $1284.20 | $1275.40 | $1274.50 | $1293.00 | 0 | — | — |
| 2011-06-23 | $1296.20 | $1281.60 | $1268.80 | $1296.20 | 0 | — | — |
| 2011-06-22 | $1301.80 | $1299.50 | $1296.70 | $1306.90 | 0 | — | — |
| 2011-06-21 | $1282.80 | $1301.80 | $1282.40 | $1304.10 | 0 | — | — |
| 2011-06-20 | $1279.40 | $1281.60 | $1271.70 | $1282.60 | 0 | — | — |
| 2011-06-17 | $1275.40 | $1280.60 | $1268.50 | $1286.60 | 0 | — | — |
| 2011-06-16 | $1280.50 | $1273.60 | $1267.60 | $1280.50 | 0 | — | — |
| 2011-06-15 | $1304.80 | $1284.00 | $1277.30 | $1305.40 | 0 | — | — |
| 2011-06-14 | $1289.70 | $1305.80 | $1288.40 | $1308.20 | 0 | — | — |
| 2011-06-13 | $1287.70 | $1288.50 | $1284.20 | $1293.60 | 0 | — | — |
| 2011-06-10 | $1308.30 | $1288.50 | $1286.10 | $1310.70 | 0 | — | — |
| 2011-06-09 | $1302.00 | $1307.90 | $1299.40 | $1311.00 | 0 | — | — |
| 2011-06-08 | $1311.80 | $1301.80 | $1300.20 | $1312.20 | 0 | — | — |
| 2011-06-07 | $1309.90 | $1311.90 | $1308.50 | $1319.50 | 0 | — | — |
| 2011-06-06 | $1322.90 | $1309.80 | $1308.20 | $1322.90 | 0 | — | — |
| 2011-06-03 | $1326.90 | $1320.10 | $1314.10 | $1328.00 | 0 | — | — |
| 2011-06-02 | $1331.20 | $1325.40 | $1320.50 | $1332.10 | 0 | — | — |
| 2011-06-01 | $1355.60 | $1335.60 | $1332.10 | $1357.00 | 0 | — | — |
| 2011-05-31 | $1340.10 | $1354.60 | $1339.80 | $1356.50 | 0 | — | — |
| 2011-05-27 | $1328.80 | $1338.50 | $1327.60 | $1341.60 | 0 | — | — |
| 2011-05-26 | $1320.20 | $1327.00 | $1319.30 | $1330.00 | 0 | — | — |
| 2011-05-25 | $1315.80 | $1320.30 | $1310.10 | $1323.60 | 0 | — | — |
| 2011-05-24 | $1312.60 | $1315.80 | $1311.90 | $1322.00 | 0 | — | — |
| 2011-05-23 | $1335.80 | $1313.70 | $1310.80 | $1335.80 | 0 | — | — |
| 2011-05-20 | $1348.30 | $1336.70 | $1333.50 | $1351.30 | 0 | — | — |
| 2011-05-19 | $1342.00 | $1345.70 | $1341.20 | $1350.10 | 0 | — | — |
| 2011-05-18 | $1332.00 | $1342.00 | $1331.70 | $1343.50 | 0 | — | — |
| 2011-05-17 | $1334.00 | $1329.30 | $1322.60 | $1335.90 | 0 | — | — |
| 2011-05-16 | $1339.70 | $1336.70 | $1332.10 | $1345.30 | 0 | — | — |
| 2011-05-13 | $1352.00 | $1343.20 | $1337.30 | $1357.60 | 0 | — | — |
| 2011-05-12 | $1354.30 | $1351.10 | $1339.10 | $1354.90 | 0 | — | — |
| 2011-05-11 | $1367.20 | $1357.30 | $1350.70 | $1372.30 | 0 | — | — |
| 2011-05-10 | $1358.20 | $1366.40 | $1355.10 | $1368.80 | 0 | — | — |
| 2011-05-09 | $1356.30 | $1353.80 | $1348.10 | $1359.00 | 0 | — | — |
| 2011-05-06 | $1353.40 | $1359.30 | $1348.60 | $1367.20 | 0 | — | — |
| 2011-05-05 | $1369.50 | $1355.40 | $1349.20 | $1373.10 | 0 | — | — |
| 2011-05-04 | $1382.30 | $1371.40 | $1366.30 | $1382.30 | 0 | — | — |
| 2011-05-03 | $1388.60 | $1383.00 | $1377.80 | $1389.80 | 0 | — | — |
| 2011-05-02 | $1389.80 | $1391.90 | $1387.40 | $1397.60 | 0 | — | — |
| 2011-04-29 | $1385.10 | $1388.60 | $1383.30 | $1390.20 | 0 | — | — |
| 2011-04-28 | $1376.80 | $1384.90 | $1376.80 | $1385.60 | 0 | — | — |
| 2011-04-27 | $1369.90 | $1371.40 | $1364.60 | $1378.00 | 0 | — | — |
| 2011-04-26 | $1357.80 | $1366.70 | $1355.00 | $1368.50 | 0 | — | — |
| 2011-04-25 | $1360.80 | $1357.50 | $1355.20 | $1361.50 | 0 | — | — |
| 2011-04-21 | $1351.30 | $1360.90 | $1351.30 | $1360.90 | 0 | — | — |
| 2011-04-20 | $1325.30 | $1350.20 | $1325.30 | $1352.60 | 0 | — | — |
| 2011-04-19 | $1318.10 | $1324.40 | $1314.50 | $1325.00 | 0 | — | — |
| 2011-04-18 | $1338.30 | $1316.90 | $1309.10 | $1338.70 | 0 | — | — |
| 2011-04-15 | $1336.40 | $1338.00 | $1333.10 | $1340.70 | 0 | — | — |
| 2011-04-14 | $1337.70 | $1336.50 | $1327.40 | $1340.40 | 0 | — | — |
| 2011-04-13 | $1333.40 | $1338.80 | $1332.30 | $1343.20 | 0 | — | — |
| 2011-04-12 | $1346.20 | $1333.80 | $1329.60 | $1346.20 | 0 | — | — |
| 2011-04-11 | $1352.00 | $1348.70 | $1345.10 | $1355.00 | 0 | — | — |
| 2011-04-08 | $1345.20 | $1351.40 | $1344.40 | $1357.50 | 0 | — | — |
| 2011-04-07 | $1349.00 | $1345.20 | $1342.00 | $1351.80 | 0 | — | — |
| 2011-04-06 | $1343.70 | $1348.90 | $1341.90 | $1351.40 | 0 | — | — |
| 2011-04-05 | $1344.10 | $1343.60 | $1338.80 | $1346.90 | 0 | — | — |
| 2011-04-04 | $1344.80 | $1345.60 | $1342.60 | $1349.10 | 0 | — | — |
| 2011-04-01 | $1333.70 | $1341.40 | $1333.10 | $1346.60 | 0 | — | — |
| 2011-03-31 | $1336.50 | $1334.90 | $1333.90 | $1340.50 | 0 | — | — |
| 2011-03-30 | $1325.10 | $1336.00 | $1324.90 | $1338.70 | 0 | — | — |
| 2011-03-29 | $1320.40 | $1323.80 | $1312.80 | $1325.00 | 0 | — | — |
| 2011-03-28 | $1321.90 | $1321.60 | $1320.80 | $1328.30 | 0 | — | — |
| 2011-03-25 | $1323.00 | $1325.80 | $1321.60 | $1329.70 | 0 | — | — |
| 2011-03-24 | $1311.50 | $1324.00 | $1308.60 | $1324.00 | 0 | — | — |
| 2011-03-23 | $1310.10 | $1311.60 | $1301.40 | $1313.80 | 0 | — | — |
| 2011-03-22 | $1307.90 | $1311.00 | $1307.90 | $1316.60 | 0 | — | — |
| 2011-03-21 | $1288.80 | $1307.40 | $1287.90 | $1309.30 | 0 | — | — |
| 2011-03-18 | $1279.20 | $1287.10 | $1278.20 | $1294.70 | 0 | — | — |
| 2011-03-17 | $1262.70 | $1279.70 | $1255.40 | $1282.90 | 0 | — | — |
| 2011-03-16 | $1262.70 | $1262.60 | $1262.50 | $1262.80 | 0 | — | — |
| 2011-03-15 | $1301.80 | $1271.90 | $1251.30 | $1302.00 | 0 | — | — |
| 2011-03-14 | $1318.30 | $1301.30 | $1294.80 | $1318.60 | 0 | — | — |
| 2011-03-11 | $1314.00 | $1315.10 | $1306.60 | $1319.40 | 0 | — | — |
| 2011-03-10 | $1314.00 | $1313.70 | $1313.50 | $1314.00 | 0 | — | — |
| 2011-03-09 | $1339.10 | $1339.10 | $1339.10 | $1339.30 | 0 | — | — |
| 2011-03-08 | $1341.20 | $1341.00 | $1341.00 | $1341.20 | 0 | — | — |
| 2011-03-07 | $1337.00 | $1336.70 | $1336.50 | $1337.10 | 0 | — | — |
| 2011-03-04 | $1352.50 | $1348.40 | $1343.70 | $1357.10 | 0 | — | — |
| 2011-03-03 | $1352.50 | $1352.70 | $1352.40 | $1352.80 | 0 | — | — |
| 2011-03-02 | $1337.40 | $1337.40 | $1337.40 | $1337.60 | 0 | — | — |
| 2011-03-01 | $1339.60 | $1339.10 | $1338.90 | $1339.70 | 0 | — | — |
| 2011-02-28 | $1352.20 | $1352.60 | $1352.20 | $1352.70 | 0 | — | — |
| 2011-02-25 | $1327.30 | $1341.30 | $1327.30 | $1342.20 | 0 | — | — |
| 2011-02-24 | $1327.30 | $1327.40 | $1327.30 | $1327.50 | 0 | — | — |
| 2011-02-23 | $1330.10 | $1329.80 | $1329.70 | $1330.10 | 0 | — | — |
| 2011-02-22 | $1337.20 | $1337.50 | $1337.10 | $1337.60 | 0 | — | — |
| 2011-02-18 | $1360.30 | $1362.60 | $1357.40 | $1365.10 | 0 | — | — |
| 2011-02-17 | $1360.30 | $1360.70 | $1360.20 | $1360.90 | 0 | — | — |
| 2011-02-16 | $1354.10 | $1354.40 | $1354.10 | $1354.50 | 0 | — | — |
| 2011-02-15 | $1343.50 | $1343.50 | $1343.40 | $1343.50 | 0 | — | — |
| 2011-02-14 | $1345.80 | $1345.70 | $1345.60 | $1345.90 | 0 | — | — |
| 2011-02-11 | $1337.40 | $1341.00 | $1330.80 | $1342.70 | 0 | — | — |
| 2011-02-10 | $1337.40 | $1337.10 | $1337.10 | $1337.40 | 0 | — | — |
| 2011-02-09 | $1342.70 | $1342.80 | $1342.70 | $1342.80 | 0 | — | — |
| 2011-02-08 | $1345.00 | $1345.40 | $1345.00 | $1345.50 | 0 | — | — |
| 2011-02-07 | $1339.90 | $1340.00 | $1339.90 | $1340.10 | 0 | — | — |
| 2011-02-04 | $1330.40 | $1331.70 | $1326.00 | $1334.50 | 0 | — | — |
| 2011-02-03 | $1330.40 | $1330.40 | $1330.30 | $1330.50 | 0 | — | — |
| 2011-02-02 | $1332.90 | $1332.90 | $1332.90 | $1333.00 | 0 | — | — |
| 2011-02-01 | $1331.50 | $1331.80 | $1331.50 | $1331.80 | 0 | — | — |
| 2011-01-31 | $1301.10 | $1308.10 | $1295.30 | $1308.90 | 0 | — | — |
| 2011-01-28 | $1320.70 | $1302.10 | $1300.90 | $1321.70 | 0 | — | — |
| 2011-01-27 | $1318.80 | $1321.10 | $1315.80 | $1323.90 | 0 | — | — |
| 2011-01-26 | $1318.80 | $1318.70 | $1318.70 | $1318.80 | 0 | — | — |
| 2011-01-25 | $1311.50 | $1311.50 | $1311.40 | $1311.60 | 0 | — | — |
| 2011-01-24 | $1311.40 | $1311.50 | $1311.30 | $1311.80 | 0 | — | — |
| 2011-01-21 | $1296.90 | $1302.50 | $1293.80 | $1309.70 | 0 | — | — |
| 2011-01-20 | $1296.90 | $1296.80 | $1296.80 | $1297.00 | 0 | — | — |
| 2011-01-19 | $1307.70 | $1307.70 | $1307.50 | $1307.80 | 0 | — | — |
| 2011-01-18 | $1316.10 | $1315.60 | $1315.60 | $1316.20 | 0 | — | — |
| 2011-01-14 | $1305.30 | $1309.00 | $1298.90 | $1309.20 | 0 | — | — |
| 2011-01-13 | $1305.30 | $1305.50 | $1305.30 | $1305.60 | 0 | — | — |
| 2011-01-12 | $1300.90 | $1301.10 | $1300.90 | $1301.10 | 0 | — | — |
| 2011-01-11 | $1275.50 | $1282.20 | $1274.10 | $1285.20 | 0 | — | — |
| 2011-01-10 | $1279.00 | $1275.60 | $1269.50 | $1280.30 | 0 | — | — |
| 2011-01-07 | $1282.90 | $1281.40 | $1274.30 | $1285.80 | 0 | — | — |
| 2011-01-06 | $1282.90 | $1283.00 | $1282.90 | $1283.00 | 0 | — | — |
| 2011-01-05 | $1285.70 | $1285.70 | $1285.60 | $1285.80 | 0 | — | — |
| 2011-01-04 | $1289.00 | $1289.10 | $1288.90 | $1289.10 | 0 | — | — |
| 2011-01-03 | $1287.60 | $1287.70 | $1287.50 | $1287.70 | 0 | — | — |
| 2010-12-31 | $1277.70 | $1280.10 | $1275.90 | $1280.20 | 0 | — | — |
| 2010-12-30 | $1277.70 | $1277.80 | $1277.70 | $1277.80 | 0 | — | — |
| 2010-12-29 | $1274.40 | $1279.10 | $1273.70 | $1283.70 | 0 | — | — |
| 2010-12-28 | $1274.70 | $1275.50 | $1273.50 | $1279.50 | 0 | — | — |
| 2010-12-27 | $1273.00 | $1272.90 | $1269.60 | $1276.40 | 0 | — | — |
| 2010-12-23 | $1273.80 | $1273.50 | $1272.20 | $1276.40 | 0 | — | — |
| 2010-12-22 | $1273.80 | $1273.90 | $1273.80 | $1274.00 | 0 | — | — |
| 2010-12-21 | $1270.60 | $1270.60 | $1270.60 | $1270.70 | 0 | — | — |
| 2010-12-20 | $1258.70 | $1259.80 | $1256.90 | $1263.90 | 0 | — | — |
| 2010-12-17 | $1262.20 | $1257.80 | $1254.80 | $1265.20 | 0 | — | — |
| 2010-12-16 | $1262.20 | $1262.20 | $1262.20 | $1262.30 | 0 | — | — |
| 2010-12-15 | $1256.20 | $1256.20 | $1256.20 | $1256.20 | 0 | — | — |
| 2010-12-14 | $1267.50 | $1267.40 | $1267.30 | $1267.50 | 0 | — | — |
| 2010-12-13 | $1256.10 | $1265.30 | $1255.90 | $1270.10 | 0 | — | — |
| 2010-12-10 | $1252.90 | $1256.50 | $1250.60 | $1257.20 | 0 | — | — |
| 2010-12-09 | $1252.90 | $1253.10 | $1252.90 | $1253.20 | 0 | — | — |
| 2010-12-08 | $1248.40 | $1248.30 | $1248.30 | $1248.40 | 0 | — | — |
| 2010-12-07 | $1246.20 | $1246.10 | $1246.10 | $1246.20 | 0 | — | — |
| 2010-12-06 | $1245.50 | $1245.30 | $1245.20 | $1245.60 | 0 | — | — |
| 2010-12-03 | $1239.10 | $1247.20 | $1238.60 | $1248.90 | 0 | — | — |
| 2010-12-02 | $1239.10 | $1239.20 | $1239.10 | $1239.30 | 0 | — | — |
| 2010-12-01 | $1218.50 | $1218.90 | $1218.50 | $1218.90 | 0 | — | — |
| 2010-11-30 | $1192.90 | $1193.00 | $1192.80 | $1193.10 | 0 | — | — |
| 2010-11-29 | $1202.30 | $1202.20 | $1202.20 | $1202.40 | 0 | — | — |
| 2010-11-26 | $1223.00 | $1210.40 | $1208.10 | $1223.40 | 0 | — | — |
| 2010-11-24 | $1221.10 | $1221.10 | $1221.10 | $1221.20 | 0 | — | — |
| 2010-11-23 | $1208.40 | $1208.30 | $1208.10 | $1208.40 | 0 | — | — |
| 2010-11-22 | $1232.30 | $1232.10 | $1232.10 | $1232.40 | 0 | — | — |
| 2010-11-19 | $1235.80 | $1235.30 | $1226.30 | $1237.20 | 0 | — | — |
| 2010-11-18 | $1235.80 | $1235.80 | $1235.80 | $1235.90 | 0 | — | — |
| 2010-11-17 | $1213.80 | $1214.10 | $1213.80 | $1214.10 | 0 | — | — |
| 2010-11-16 | $1210.70 | $1210.50 | $1210.10 | $1210.80 | 0 | — | — |
| 2010-11-15 | $1234.70 | $1234.60 | $1234.60 | $1234.80 | 0 | — | — |
| 2010-11-12 | $1247.70 | $1236.30 | $1231.70 | $1248.00 | 0 | — | — |
| 2010-11-11 | $1247.70 | $1247.50 | $1247.40 | $1247.70 | 0 | — | — |
| 2010-11-10 | $1253.80 | $1253.70 | $1253.50 | $1253.80 | 0 | — | — |
| 2010-11-09 | $1261.60 | $1258.80 | $1249.10 | $1268.40 | 0 | — | — |
| 2010-11-08 | $1261.60 | $1261.70 | $1261.50 | $1261.80 | 0 | — | — |
| 2010-11-05 | $1263.40 | $1264.70 | $1260.50 | $1269.10 | 0 | — | — |
| 2010-11-04 | $1237.00 | $1263.40 | $1237.00 | $1263.70 | 0 | — | — |
| 2010-11-03 | $1234.50 | $1233.90 | $1225.60 | $1237.60 | 0 | — | — |
| 2010-11-02 | $1223.60 | $1234.00 | $1222.70 | $1235.90 | 0 | — | — |
| 2010-11-01 | $1224.30 | $1223.30 | $1219.30 | $1231.70 | 0 | — | — |
| 2010-10-29 | $1221.90 | $1222.20 | $1216.00 | $1224.20 | 0 | — | — |
| 2010-10-28 | $1214.30 | $1221.30 | $1214.20 | $1225.80 | 0 | — | — |
| 2010-10-27 | $1223.20 | $1213.90 | $1207.10 | $1223.90 | 0 | — | — |
| 2010-10-26 | $1228.20 | $1223.80 | $1216.40 | $1229.40 | 0 | — | — |
| 2010-10-25 | $1223.40 | $1229.70 | $1223.30 | $1238.00 | 0 | — | — |
| 2010-10-22 | $1222.10 | $1223.00 | $1219.60 | $1226.00 | 0 | — | — |
| 2010-10-21 | $1221.70 | $1224.90 | $1216.70 | $1231.30 | 0 | — | — |
| 2010-10-20 | $1208.10 | $1221.90 | $1204.60 | $1224.60 | 0 | — | — |
| 2010-10-19 | $1226.80 | $1208.80 | $1204.00 | $1229.60 | 0 | — | — |
| 2010-10-18 | $1222.20 | $1227.90 | $1215.70 | $1228.90 | 0 | — | — |
| 2010-10-15 | $1225.30 | $1223.40 | $1215.90 | $1229.40 | 0 | — | — |
| 2010-10-14 | $1222.80 | $1226.10 | $1221.00 | $1233.60 | 0 | — | — |
| 2010-10-13 | $1209.60 | $1222.10 | $1209.60 | $1226.10 | 0 | — | — |
| 2010-10-12 | $1210.10 | $1207.80 | $1197.30 | $1210.90 | 0 | — | — |
| 2010-10-11 | $1211.40 | $1210.40 | $1208.00 | $1213.90 | 0 | — | — |
| 2010-10-08 | $1205.30 | $1209.80 | $1199.30 | $1211.40 | 0 | — | — |
| 2010-10-07 | $1205.40 | $1206.40 | $1199.90 | $1212.30 | 0 | — | — |
| 2010-10-06 | $1198.70 | $1205.30 | $1198.70 | $1207.50 | 0 | — | — |
| 2010-10-05 | $1174.90 | $1199.00 | $1172.50 | $1200.10 | 0 | — | — |
| 2010-10-04 | $1184.80 | $1175.30 | $1172.40 | $1185.50 | 0 | — | — |
| 2010-10-01 | $1177.50 | $1184.20 | $1177.50 | $1189.10 | 0 | — | — |
| 2010-09-30 | $1184.10 | $1179.20 | $1174.20 | $1192.70 | 0 | — | — |
| 2010-09-29 | $1184.80 | $1184.00 | $1180.00 | $1190.50 | 0 | — | — |
| 2010-09-28 | $1179.50 | $1184.10 | $1169.70 | $1186.40 | 0 | — | — |
| 2010-09-27 | $1179.50 | $1179.30 | $1179.30 | $1179.50 | 0 | — | — |
| 2010-09-24 | $1161.50 | $1183.00 | $1159.00 | $1183.40 | 0 | — | — |
| 2010-09-23 | $1169.70 | $1163.30 | $1158.70 | $1172.50 | 0 | — | — |
| 2010-09-22 | $1173.60 | $1170.60 | $1167.40 | $1179.60 | 0 | — | — |
| 2010-09-21 | $1171.10 | $1169.50 | $1167.10 | $1178.50 | 0 | — | — |
| 2010-09-20 | $1156.00 | $1171.60 | $1155.80 | $1172.20 | 0 | — | — |
| 2010-09-17 | $1156.00 | $1156.10 | $1154.30 | $1164.30 | 0 | — | — |
| 2010-09-16 | $1159.70 | $1157.10 | $1152.60 | $1160.10 | 0 | — | — |
| 2010-09-15 | $1158.20 | $1159.20 | $1150.30 | $1159.60 | 0 | — | — |
| 2010-09-14 | $1154.10 | $1158.20 | $1150.10 | $1162.90 | 0 | — | — |
| 2010-09-13 | $1141.10 | $1154.50 | $1141.10 | $1155.40 | 0 | — | — |
| 2010-09-10 | $1134.70 | $1139.00 | $1134.00 | $1139.60 | 0 | — | — |
| 2010-09-09 | $1128.10 | $1136.70 | $1127.20 | $1140.50 | 0 | — | — |
| 2010-09-08 | $1123.20 | $1128.60 | $1118.50 | $1131.70 | 0 | — | — |
| 2010-09-07 | $1134.90 | $1123.70 | $1122.80 | $1135.50 | 0 | — | — |
| 2010-09-03 | $1118.70 | $1131.50 | $1118.70 | $1133.50 | 0 | — | — |
| 2010-09-02 | $1111.00 | $1119.20 | $1110.90 | $1119.30 | 0 | — | — |
| 2010-09-01 | $1080.00 | $1111.50 | $1079.60 | $1111.90 | 0 | — | — |
| 2010-08-31 | $1082.70 | $1080.70 | $1071.80 | $1083.80 | 0 | — | — |
| 2010-08-30 | $1091.40 | $1083.60 | $1082.80 | $1094.10 | 0 | — | — |
| 2010-08-27 | $1075.30 | $1089.20 | $1070.40 | $1090.30 | 0 | — | — |
| 2010-08-26 | $1075.30 | $1077.30 | $1074.70 | $1086.40 | 0 | — | — |
| 2010-08-25 | $1077.60 | $1073.80 | $1064.10 | $1077.90 | 0 | — | — |
| 2010-08-24 | $1092.40 | $1079.00 | $1071.90 | $1092.40 | 0 | — | — |
| 2010-08-23 | $1072.60 | $1068.50 | $1067.10 | $1073.60 | 0 | — | — |
| 2010-08-20 | $1103.70 | $1093.80 | $1089.50 | $1104.00 | 0 | — | — |
| 2010-08-19 | $1118.30 | $1106.90 | $1102.30 | $1123.30 | 0 | — | — |
| 2010-08-18 | $1118.60 | $1119.70 | $1114.60 | $1123.40 | 0 | — | — |
| 2010-08-17 | $1105.80 | $1118.90 | $1104.50 | $1123.40 | 0 | — | — |
| 2010-08-16 | $1103.50 | $1106.20 | $1097.20 | $1108.50 | 0 | — | — |
| 2010-08-13 | $1106.00 | $1103.60 | $1103.10 | $1111.80 | 0 | — | — |
| 2010-08-12 | $1110.70 | $1106.10 | $1100.70 | $1113.30 | 0 | — | — |
| 2010-08-11 | $1147.20 | $1112.80 | $1111.90 | $1147.20 | 0 | — | — |
| 2010-08-10 | $1156.70 | $1145.40 | $1138.10 | $1157.40 | 0 | — | — |
| 2010-08-09 | $1151.70 | $1158.20 | $1150.40 | $1158.20 | 0 | — | — |
| 2010-08-06 | $1153.90 | $1152.30 | $1143.50 | $1157.20 | 0 | — | — |
| 2010-08-05 | $1153.70 | $1153.00 | $1149.10 | $1159.00 | 0 | — | — |
| 2010-08-04 | $1152.80 | $1152.50 | $1146.50 | $1156.20 | 0 | — | — |
| 2010-08-03 | $1152.90 | $1153.00 | $1147.60 | $1156.10 | 0 | — | — |
| 2010-08-02 | $1126.10 | $1152.20 | $1126.10 | $1152.50 | 0 | — | — |
| 2010-07-30 | $1128.10 | $1124.80 | $1114.40 | $1129.50 | 0 | — | — |
| 2010-07-29 | $1129.10 | $1128.20 | $1122.60 | $1140.60 | 0 | — | — |
| 2010-07-28 | $1132.10 | $1129.30 | $1126.70 | $1137.20 | 0 | — | — |
| 2010-07-27 | $1130.90 | $1130.90 | $1126.80 | $1137.70 | 0 | — | — |
| 2010-07-26 | $1119.90 | $1129.80 | $1118.80 | $1131.50 | 0 | — | — |
| 2010-07-23 | $1110.50 | $1117.40 | $1106.80 | $1120.10 | 0 | — | — |
| 2010-07-22 | $1086.60 | $1110.10 | $1085.40 | $1112.30 | 0 | — | — |
| 2010-07-21 | $1095.70 | $1088.40 | $1084.10 | $1101.50 | 0 | — | — |
| 2010-07-20 | $1087.80 | $1093.50 | $1075.70 | $1094.60 | 0 | — | — |
| 2010-07-19 | $1087.50 | $1089.30 | $1082.60 | $1093.80 | 0 | — | — |
| 2010-07-16 | $1113.30 | $1089.90 | $1087.60 | $1115.10 | 0 | — | — |
| 2010-07-15 | $1112.30 | $1113.10 | $1102.40 | $1116.00 | 0 | — | — |
| 2010-07-14 | $1110.30 | $1113.10 | $1105.90 | $1116.60 | 0 | — | — |
| 2010-07-13 | $1091.80 | $1109.00 | $1089.00 | $1111.30 | 0 | — | — |
| 2010-07-12 | $1090.80 | $1091.50 | $1085.80 | $1093.90 | 0 | — | — |
| 2010-07-09 | $1085.40 | $1091.50 | $1084.10 | $1091.50 | 0 | — | — |
| 2010-07-08 | $1072.40 | $1084.90 | $1072.40 | $1087.10 | 0 | — | — |
| 2010-07-07 | $1050.10 | $1071.80 | $1043.30 | $1072.20 | 0 | — | — |
| 2010-07-06 | $1032.40 | $1051.60 | $1031.00 | $1059.90 | 0 | — | — |
| 2010-07-02 | $1037.40 | $1036.60 | $1032.20 | $1045.20 | 0 | — | — |
| 2010-07-01 | $1039.80 | $1036.10 | $1026.20 | $1042.80 | 0 | — | — |
| 2010-06-30 | $1046.60 | $1041.30 | $1039.70 | $1051.50 | 0 | — | — |
| 2010-06-29 | $1081.60 | $1048.10 | $1044.70 | $1082.40 | 0 | — | — |
| 2010-06-28 | $1082.30 | $1082.60 | $1077.60 | $1087.20 | 0 | — | — |
| 2010-06-25 | $1081.20 | $1079.50 | $1073.80 | $1085.70 | 0 | — | — |
| 2010-06-24 | $1098.10 | $1082.40 | $1081.00 | $1100.10 | 0 | — | — |
| 2010-06-23 | $1103.20 | $1095.90 | $1090.40 | $1103.20 | 0 | — | — |
| 2010-06-22 | $1118.80 | $1105.20 | $1104.20 | $1119.60 | 0 | — | — |
| 2010-06-21 | $1118.40 | $1120.60 | $1115.50 | $1131.30 | 0 | — | — |
| 2010-06-18 | $1113.70 | $1115.30 | $1112.60 | $1118.80 | 0 | — | — |
| 2010-06-17 | $1109.30 | $1112.80 | $1106.10 | $1116.20 | 0 | — | — |
| 2010-06-16 | $1109.60 | $1111.10 | $1104.80 | $1113.60 | 0 | — | — |
| 2010-06-15 | $1088.60 | $1108.30 | $1085.70 | $1109.20 | 0 | — | — |
| 2010-06-14 | $1084.30 | $1091.20 | $1083.70 | $1100.50 | 0 | — | — |
| 2010-06-11 | $1077.10 | $1080.70 | $1070.50 | $1081.50 | 0 | — | — |
| 2010-06-10 | $1049.10 | $1075.30 | $1048.00 | $1076.80 | 0 | — | — |
| 2010-06-09 | $1046.00 | $1050.30 | $1043.60 | $1062.40 | 0 | — | — |
| 2010-06-08 | $1040.50 | $1045.50 | $1032.10 | $1047.20 | 0 | — | — |
| 2010-06-07 | $1055.60 | $1041.40 | $1040.40 | $1055.70 | 0 | — | — |
| 2010-06-04 | $1090.50 | $1060.30 | $1055.50 | $1093.60 | 0 | — | — |
| 2010-06-03 | $1083.10 | $1091.00 | $1083.10 | $1095.50 | 0 | — | — |
| 2010-06-02 | $1066.90 | $1079.20 | $1060.30 | $1081.60 | 0 | — | — |
| 2010-06-01 | $1079.90 | $1069.50 | $1066.60 | $1085.20 | 0 | — | — |
| 2010-05-28 | $1088.70 | $1080.30 | $1076.90 | $1092.90 | 0 | — | — |
| 2010-05-27 | $1051.60 | $1084.70 | $1051.40 | $1087.70 | 0 | — | — |
| 2010-05-26 | $1051.60 | $1053.30 | $1049.50 | $1069.60 | 0 | — | — |
| 2010-05-25 | $1062.00 | $1048.50 | $1027.60 | $1062.20 | 0 | — | — |
| 2010-05-24 | $1071.60 | $1064.00 | $1063.80 | $1077.10 | 0 | — | — |
| 2010-05-21 | $1065.30 | $1073.60 | $1048.30 | $1075.00 | 0 | — | — |
| 2010-05-20 | $1095.80 | $1063.60 | $1060.70 | $1097.70 | 0 | — | — |
| 2010-05-19 | $1105.10 | $1095.70 | $1086.60 | $1106.50 | 0 | — | — |
| 2010-05-18 | $1117.50 | $1111.90 | $1105.10 | $1130.10 | 0 | — | — |
| 2010-05-17 | $1119.90 | $1116.00 | $1103.20 | $1124.90 | 0 | — | — |
| 2010-05-14 | $1149.80 | $1123.80 | $1116.80 | $1150.10 | 0 | — | — |
| 2010-05-13 | $1159.00 | $1152.60 | $1150.20 | $1164.40 | 0 | — | — |
| 2010-05-12 | $1145.30 | $1158.70 | $1141.80 | $1158.70 | 0 | — | — |
| 2010-05-11 | $1152.40 | $1144.90 | $1136.60 | $1154.30 | 0 | — | — |
| 2010-05-10 | $1103.40 | $1153.50 | $1103.10 | $1157.40 | 0 | — | — |
| 2010-05-07 | $1124.30 | $1099.60 | $1086.40 | $1124.40 | 0 | — | — |
| 2010-05-06 | $1156.30 | $1125.40 | $1091.80 | $1156.30 | 0 | — | — |
| 2010-05-05 | $1169.90 | $1157.90 | $1149.80 | $1170.50 | 0 | — | — |
| 2010-05-04 | $1202.80 | $1171.40 | $1168.40 | $1203.30 | 0 | — | — |
| 2010-05-03 | $1197.90 | $1202.30 | $1193.50 | $1205.10 | 0 | — | — |
| 2010-04-30 | $1210.50 | $1198.60 | $1198.00 | $1213.90 | 0 | — | — |
| 2010-04-29 | $1194.10 | $1208.30 | $1193.40 | $1210.60 | 0 | — | — |
| 2010-04-28 | $1197.50 | $1194.20 | $1186.70 | $1198.60 | 0 | — | — |
| 2010-04-27 | $1229.80 | $1202.50 | $1197.50 | $1229.90 | 0 | — | — |
| 2010-04-26 | $1227.30 | $1228.60 | $1227.20 | $1234.60 | 0 | — | — |
| 2010-04-23 | $1215.90 | $1225.40 | $1214.80 | $1226.70 | 0 | — | — |
| 2010-04-22 | $1224.60 | $1218.70 | $1206.70 | $1226.50 | 0 | — | — |
| 2010-04-21 | $1228.90 | $1225.40 | $1221.30 | $1231.40 | 0 | — | — |
| 2010-04-20 | $1218.90 | $1228.10 | $1217.40 | $1228.70 | 0 | — | — |
| 2010-04-19 | $1219.40 | $1217.50 | $1209.00 | $1219.40 | 0 | — | — |
| 2010-04-16 | $1241.20 | $1222.30 | $1218.60 | $1241.20 | 0 | — | — |
| 2010-04-15 | $1241.30 | $1241.70 | $1237.20 | $1244.10 | 0 | — | — |
| 2010-04-14 | $1228.10 | $1239.30 | $1228.10 | $1240.20 | 0 | — | — |
| 2010-04-13 | $1228.50 | $1226.00 | $1220.30 | $1229.60 | 0 | — | — |
| 2010-04-12 | $1229.20 | $1229.30 | $1226.10 | $1231.00 | 0 | — | — |
| 2010-04-09 | $1212.30 | $1223.30 | $1211.00 | $1224.90 | 0 | — | — |
| 2010-04-08 | $1212.40 | $1211.30 | $1202.20 | $1213.00 | 0 | — | — |
| 2010-04-07 | $1218.90 | $1213.30 | $1211.40 | $1219.90 | 0 | — | — |
| 2010-04-06 | $1217.20 | $1218.10 | $1212.50 | $1220.70 | 0 | — | — |
| 2010-04-05 | $1211.50 | $1217.40 | $1210.50 | $1217.80 | 0 | — | — |
| 2010-04-01 | $1199.90 | $1212.10 | $1199.90 | $1213.40 | 0 | — | — |
| 2010-03-31 | $1201.00 | $1200.50 | $1196.20 | $1203.70 | 0 | — | — |
| 2010-03-30 | $1200.90 | $1201.10 | $1198.00 | $1206.30 | 0 | — | — |
| 2010-03-29 | $1194.60 | $1200.60 | $1193.00 | $1201.30 | 0 | — | — |
| 2010-03-26 | $1189.30 | $1193.40 | $1189.20 | $1198.40 | 0 | — | — |
| 2010-03-25 | $1189.40 | $1191.80 | $1188.60 | $1200.90 | 0 | — | — |
| 2010-03-24 | $1200.00 | $1190.30 | $1187.70 | $1201.20 | 0 | — | — |
| 2010-03-23 | $1194.20 | $1200.90 | $1192.80 | $1200.90 | 0 | — | — |
| 2010-03-22 | $1190.10 | $1193.40 | $1180.20 | $1195.10 | 0 | — | — |
| 2010-03-19 | $1197.10 | $1190.80 | $1187.40 | $1200.30 | 0 | — | — |
| 2010-03-18 | $1202.90 | $1196.70 | $1193.30 | $1203.10 | 0 | — | — |
| 2010-03-17 | $1194.60 | $1202.50 | $1194.60 | $1206.30 | 0 | — | — |
| 2010-03-16 | $1182.70 | $1193.70 | $1182.10 | $1195.50 | 0 | — | — |
| 2010-03-15 | $1187.70 | $1182.00 | $1176.90 | $1188.80 | 0 | — | — |
| 2010-03-12 | $1183.10 | $1187.40 | $1183.00 | $1189.70 | 0 | — | — |
| 2010-03-11 | $1183.10 | $1183.30 | $1183.10 | $1183.50 | 0 | — | — |
| 2010-03-10 | $1180.20 | $1180.00 | $1180.00 | $1180.20 | 0 | — | — |
| 2010-03-09 | $1174.50 | $1174.60 | $1174.50 | $1174.80 | 0 | — | — |
| 2010-03-08 | $1174.10 | $1173.90 | $1173.90 | $1174.10 | 0 | — | — |
| 2010-03-05 | $1154.70 | $1170.50 | $1154.50 | $1171.60 | 0 | — | — |
| 2010-03-04 | $1154.70 | $1154.60 | $1154.50 | $1154.80 | 0 | — | — |
| 2010-03-03 | $1157.60 | $1157.90 | $1157.60 | $1158.00 | 0 | — | — |
| 2010-03-02 | $1150.70 | $1150.80 | $1150.70 | $1150.90 | 0 | — | — |
| 2010-03-01 | $1143.30 | $1143.20 | $1143.20 | $1143.50 | 0 | — | — |
| 2010-02-26 | $1124.80 | $1133.30 | $1123.40 | $1135.50 | 0 | — | — |
| 2010-02-25 | $1124.80 | $1124.70 | $1124.70 | $1125.00 | 0 | — | — |
| 2010-02-24 | $1131.40 | $1131.70 | $1131.40 | $1131.80 | 0 | — | — |
| 2010-02-23 | $1126.80 | $1126.50 | $1126.50 | $1126.90 | 0 | — | — |
| 2010-02-22 | $1139.80 | $1139.70 | $1139.70 | $1139.80 | 0 | — | — |
| 2010-02-19 | $1132.80 | $1134.40 | $1127.00 | $1138.20 | 0 | — | — |
| 2010-02-18 | $1132.80 | $1132.60 | $1132.60 | $1132.80 | 0 | — | — |
| 2010-02-17 | $1132.20 | $1132.20 | $1132.20 | $1132.30 | 0 | — | — |
| 2010-02-16 | $1126.90 | $1127.40 | $1126.90 | $1127.40 | 0 | — | — |
| 2010-02-12 | $1111.30 | $1107.30 | $1097.50 | $1115.00 | 0 | — | — |
| 2010-02-11 | $1111.30 | $1111.40 | $1111.30 | $1111.50 | 0 | — | — |
| 2010-02-10 | $1102.30 | $1102.60 | $1102.20 | $1102.70 | 0 | — | — |
| 2010-02-09 | $1103.20 | $1103.30 | $1103.10 | $1103.30 | 0 | — | — |
| 2010-02-08 | $1095.30 | $1092.60 | $1088.90 | $1101.60 | 0 | — | — |
| 2010-02-05 | $1106.20 | $1095.50 | $1081.50 | $1106.20 | 0 | — | — |
| 2010-02-04 | $1106.20 | $1105.40 | $1105.30 | $1106.20 | 0 | — | — |
| 2010-02-03 | $1138.20 | $1138.10 | $1137.90 | $1138.20 | 0 | — | — |
| 2010-02-02 | $1145.80 | $1145.90 | $1145.80 | $1146.00 | 0 | — | — |
| 2010-02-01 | $1131.30 | $1131.60 | $1131.30 | $1131.70 | 0 | — | — |
| 2010-01-29 | $1127.70 | $1119.50 | $1117.70 | $1135.00 | 0 | — | — |
| 2010-01-28 | $1127.70 | $1127.20 | $1127.10 | $1127.70 | 0 | — | — |
| 2010-01-27 | $1139.50 | $1139.50 | $1139.50 | $1139.60 | 0 | — | — |
| 2010-01-26 | $1149.20 | $1143.40 | $1138.30 | $1150.40 | 0 | — | — |
| 2010-01-25 | $1149.20 | $1149.20 | $1149.10 | $1149.20 | 0 | — | — |
| 2010-01-22 | $1167.90 | $1149.90 | $1148.80 | $1168.00 | 0 | — | — |
| 2010-01-21 | $1167.90 | $1167.20 | $1167.20 | $1167.90 | 0 | — | — |
| 2010-01-20 | $1184.40 | $1184.30 | $1184.20 | $1184.40 | 0 | — | — |
| 2010-01-19 | $1198.60 | $1203.30 | $1189.30 | $1204.10 | 0 | — | — |
| 2010-01-15 | $1208.70 | $1195.70 | $1193.30 | $1210.30 | 0 | — | — |
| 2010-01-14 | $1208.70 | $1208.80 | $1208.70 | $1208.90 | 0 | — | — |
| 2010-01-13 | $1201.70 | $1202.20 | $1201.70 | $1202.20 | 0 | — | — |
| 2010-01-12 | $1205.80 | $1199.30 | $1194.80 | $1208.00 | 0 | — | — |
| 2010-01-11 | $1205.80 | $1205.70 | $1205.60 | $1205.80 | 0 | — | — |
| 2010-01-08 | $1191.80 | $1198.30 | $1191.80 | $1201.50 | 0 | — | — |
| 2010-01-07 | $1191.80 | $1192.10 | $1191.80 | $1192.10 | 0 | — | — |
| 2010-01-06 | $1194.60 | $1194.80 | $1194.60 | $1194.80 | 0 | — | — |
| 2010-01-05 | $1191.20 | $1191.00 | $1191.00 | $1191.50 | 0 | — | — |
| 2010-01-04 | $1188.20 | $1188.50 | $1188.20 | $1188.60 | 0 | — | — |
| 2009-12-31 | $1172.70 | $1168.50 | $1167.60 | $1176.90 | 0 | — | — |
| 2009-12-30 | $1172.70 | $1173.00 | $1172.70 | $1173.00 | 0 | — | — |
| 2009-12-29 | $1176.10 | $1176.10 | $1176.10 | $1176.50 | 0 | — | — |
| 2009-12-28 | $1176.10 | $1176.50 | $1176.10 | $1176.60 | 0 | — | — |
| 2009-12-24 | $1166.00 | $1172.20 | $1166.00 | $1172.50 | 0 | — | — |
| 2009-12-23 | $1166.00 | $1166.20 | $1166.00 | $1166.20 | 0 | — | — |
| 2009-12-22 | $1160.00 | $1160.10 | $1160.00 | $1160.20 | 0 | — | — |
| 2009-12-21 | $1145.70 | $1155.80 | $1145.00 | $1158.40 | 0 | — | — |
| 2009-12-18 | $1145.80 | $1144.10 | $1139.30 | $1150.50 | 0 | — | — |
| 2009-12-17 | $1145.80 | $1145.30 | $1145.30 | $1145.80 | 0 | — | — |
| 2009-12-16 | $1164.10 | $1164.00 | $1164.00 | $1164.10 | 0 | — | — |
| 2009-12-15 | $1157.30 | $1157.30 | $1157.20 | $1157.40 | 0 | — | — |
| 2009-12-14 | $1165.00 | $1165.20 | $1165.00 | $1165.20 | 0 | — | — |
| 2009-12-11 | $1154.60 | $1155.50 | $1152.90 | $1161.00 | 0 | — | — |
| 2009-12-10 | $1154.60 | $1154.70 | $1154.60 | $1154.70 | 0 | — | — |
| 2009-12-09 | $1149.30 | $1149.30 | $1149.20 | $1149.40 | 0 | — | — |
| 2009-12-08 | $1150.30 | $1149.90 | $1149.80 | $1150.40 | 0 | — | — |
| 2009-12-07 | $1165.70 | $1166.40 | $1165.60 | $1166.40 | 0 | — | — |
| 2009-12-04 | $1168.90 | $1168.90 | $1161.10 | $1181.40 | 0 | — | — |
| 2009-12-03 | $1168.90 | $1168.70 | $1168.70 | $1168.90 | 0 | — | — |
| 2009-12-02 | $1171.70 | $1173.90 | $1170.40 | $1179.10 | 0 | — | — |
| 2009-12-01 | $1148.90 | $1171.90 | $1146.10 | $1174.30 | 0 | — | — |
| 2009-11-30 | $1148.90 | $1148.70 | $1148.60 | $1148.90 | 0 | — | — |
| 2009-11-27 | $1155.30 | $1144.60 | $1134.10 | $1155.30 | 0 | — | — |
| 2009-11-25 | $1160.80 | $1170.70 | $1160.40 | $1173.80 | 0 | — | — |
| 2009-11-24 | $1160.80 | $1160.70 | $1160.70 | $1161.00 | 0 | — | — |
| 2009-11-23 | $1165.20 | $1165.60 | $1165.20 | $1165.70 | 0 | — | — |
| 2009-11-20 | $1152.90 | $1145.70 | $1143.10 | $1154.80 | 0 | — | — |
| 2009-11-19 | $1170.80 | $1152.00 | $1147.70 | $1171.00 | 0 | — | — |
| 2009-11-18 | $1170.80 | $1171.00 | $1170.80 | $1171.00 | 0 | — | — |
| 2009-11-17 | $1176.50 | $1169.60 | $1163.90 | $1177.10 | 0 | — | — |
| 2009-11-16 | $1159.20 | $1175.40 | $1158.70 | $1179.50 | 0 | — | — |
| 2009-11-13 | $1151.20 | $1158.30 | $1148.60 | $1161.80 | 0 | — | — |
| 2009-11-12 | $1162.20 | $1152.50 | $1149.60 | $1164.30 | 0 | — | — |
| 2009-11-11 | $1157.40 | $1162.20 | $1157.30 | $1169.90 | 0 | — | — |
| 2009-11-10 | $1157.40 | $1157.80 | $1157.40 | $1157.80 | 0 | — | — |
| 2009-11-09 | $1132.50 | $1157.70 | $1131.40 | $1157.70 | 0 | — | — |
| 2009-11-06 | $1127.70 | $1132.20 | $1123.20 | $1134.10 | 0 | — | — |
| 2009-11-05 | $1127.70 | $1128.00 | $1127.60 | $1128.00 | 0 | — | — |
| 2009-11-04 | $1105.40 | $1115.30 | $1104.20 | $1123.80 | 0 | — | — |
| 2009-11-03 | $1108.70 | $1104.10 | $1093.10 | $1109.50 | 0 | — | — |
| 2009-11-02 | $1108.70 | $1108.30 | $1108.30 | $1108.90 | 0 | — | — |
| 2009-10-30 | $1128.70 | $1106.20 | $1103.70 | $1133.90 | 0 | — | — |
| 2009-10-29 | $1107.90 | $1127.80 | $1104.40 | $1128.90 | 0 | — | — |
| 2009-10-28 | $1131.80 | $1109.00 | $1107.60 | $1132.60 | 0 | — | — |
| 2009-10-27 | $1137.30 | $1131.40 | $1128.20 | $1139.30 | 0 | — | — |
| 2009-10-26 | $1152.70 | $1139.90 | $1136.10 | $1163.00 | 0 | — | — |
| 2009-10-23 | $1164.60 | $1153.40 | $1150.10 | $1168.40 | 0 | — | — |
| 2009-10-22 | $1163.90 | $1163.50 | $1149.30 | $1166.00 | 0 | — | — |
| 2009-10-21 | $1165.20 | $1163.50 | $1159.90 | $1175.50 | 0 | — | — |
| 2009-10-20 | $1171.50 | $1166.00 | $1161.00 | $1175.50 | 0 | — | — |
| 2009-10-19 | $1156.90 | $1170.60 | $1153.50 | $1172.40 | 0 | — | — |
| 2009-10-16 | $1166.40 | $1156.20 | $1151.30 | $1168.20 | 0 | — | — |
| 2009-10-15 | $1163.70 | $1166.70 | $1159.90 | $1167.90 | 0 | — | — |
| 2009-10-14 | $1143.00 | $1162.60 | $1141.70 | $1163.80 | 0 | — | — |
| 2009-10-13 | $1145.70 | $1142.20 | $1137.00 | $1149.10 | 0 | — | — |
| 2009-10-12 | $1138.80 | $1145.90 | $1136.20 | $1149.20 | 0 | — | — |
| 2009-10-09 | $1138.10 | $1139.80 | $1133.80 | $1139.80 | 0 | — | — |
| 2009-10-08 | $1123.90 | $1137.60 | $1123.90 | $1141.80 | 0 | — | — |
| 2009-10-07 | $1121.00 | $1123.00 | $1117.30 | $1126.70 | 0 | — | — |
| 2009-10-06 | $1100.40 | $1121.60 | $1100.40 | $1125.70 | 0 | — | — |
| 2009-10-05 | $1088.90 | $1099.40 | $1086.90 | $1102.20 | 0 | — | — |
| 2009-10-02 | $1100.40 | $1088.90 | $1083.80 | $1100.50 | 0 | — | — |
| 2009-10-01 | $1127.50 | $1102.00 | $1099.50 | $1127.70 | 0 | — | — |
| 2009-09-30 | $1127.10 | $1127.00 | $1117.30 | $1134.50 | 0 | — | — |
| 2009-09-29 | $1127.80 | $1125.60 | $1123.70 | $1132.10 | 0 | — | — |
| 2009-09-28 | $1115.40 | $1127.60 | $1109.20 | $1130.40 | 0 | — | — |
| 2009-09-25 | $1119.80 | $1115.40 | $1112.70 | $1122.30 | 0 | — | — |
| 2009-09-24 | $1136.40 | $1122.90 | $1118.00 | $1141.30 | 0 | — | — |
| 2009-09-23 | $1144.40 | $1137.90 | $1136.10 | $1150.40 | 0 | — | — |
| 2009-09-22 | $1132.40 | $1143.40 | $1132.40 | $1144.50 | 0 | — | — |
| 2009-09-21 | $1138.80 | $1130.90 | $1124.40 | $1139.10 | 0 | — | — |
| 2009-09-18 | $1140.00 | $1139.40 | $1135.90 | $1143.80 | 0 | — | — |
| 2009-09-17 | $1139.80 | $1142.30 | $1137.70 | $1146.90 | 0 | — | — |
| 2009-09-16 | $1123.30 | $1138.30 | $1123.30 | $1140.00 | 0 | — | — |
| 2009-09-15 | $1118.70 | $1119.90 | $1112.80 | $1124.20 | 0 | — | — |
| 2009-09-14 | $1117.50 | $1118.30 | $1106.30 | $1118.30 | 0 | — | — |
| 2009-09-11 | $1115.60 | $1119.20 | $1115.00 | $1122.80 | 0 | — | — |
| 2009-09-10 | $1105.40 | $1114.80 | $1102.30 | $1115.80 | 0 | — | — |
| 2009-09-09 | $1097.10 | $1106.30 | $1093.60 | $1107.80 | 0 | — | — |
| 2009-09-08 | $1085.20 | $1098.60 | $1084.60 | $1099.50 | 0 | — | — |
| 2009-09-04 | $1064.40 | $1075.40 | $1063.10 | $1077.70 | 0 | — | — |
| 2009-09-03 | $1059.30 | $1064.30 | $1057.00 | $1066.30 | 0 | — | — |
| 2009-09-02 | $1063.20 | $1058.90 | $1054.00 | $1063.40 | 0 | — | — |
| 2009-09-01 | $1085.00 | $1066.60 | $1063.00 | $1090.00 | 0 | — | — |
| 2009-08-31 | $1092.80 | $1085.60 | $1079.30 | $1095.00 | 0 | — | — |
| 2009-08-28 | $1090.40 | $1094.10 | $1089.20 | $1102.00 | 0 | — | — |
| 2009-08-27 | $1086.40 | $1085.80 | $1076.50 | $1091.70 | 0 | — | — |
| 2009-08-26 | $1089.90 | $1086.60 | $1081.40 | $1093.30 | 0 | — | — |
| 2009-08-25 | $1087.00 | $1090.70 | $1083.30 | $1097.30 | 0 | — | — |
| 2009-08-24 | $1082.30 | $1087.80 | $1082.30 | $1094.30 | 0 | — | — |
| 2009-08-21 | $1064.10 | $1080.60 | $1059.80 | $1083.20 | 0 | — | — |
| 2009-08-20 | $1052.40 | $1063.10 | $1050.90 | $1065.60 | 0 | — | — |
| 2009-08-19 | $1046.80 | $1050.70 | $1036.30 | $1053.80 | 0 | — | — |
| 2009-08-18 | $1034.70 | $1045.10 | $1033.40 | $1047.10 | 0 | — | — |
| 2009-08-17 | $1061.10 | $1034.30 | $1032.70 | $1061.10 | 0 | — | — |
| 2009-08-14 | $1070.80 | $1064.00 | $1057.40 | $1074.50 | 0 | — | — |
| 2009-08-13 | $1059.40 | $1071.10 | $1059.40 | $1071.30 | 0 | — | — |
| 2009-08-12 | $1048.60 | $1058.60 | $1043.60 | $1062.80 | 0 | — | — |
| 2009-08-11 | $1059.20 | $1049.30 | $1047.60 | $1062.60 | 0 | — | — |
| 2009-08-10 | $1063.30 | $1060.20 | $1055.30 | $1066.30 | 0 | — | — |
| 2009-08-07 | $1059.30 | $1063.20 | $1054.30 | $1067.00 | 0 | — | — |
| 2009-08-06 | $1062.60 | $1059.20 | $1055.90 | $1068.90 | 0 | — | — |
| 2009-08-05 | $1067.50 | $1061.60 | $1055.30 | $1068.00 | 0 | — | — |
| 2009-08-04 | $1066.40 | $1066.80 | $1059.90 | $1068.20 | 0 | — | — |
| 2009-08-03 | $1049.10 | $1065.60 | $1047.40 | $1066.30 | 0 | — | — |
| 2009-07-31 | $1040.00 | $1044.80 | $1039.00 | $1051.20 | 0 | — | — |
| 2009-07-30 | $1022.10 | $1038.80 | $1022.10 | $1044.70 | 0 | — | — |
| 2009-07-29 | $1026.80 | $1023.40 | $1018.60 | $1030.10 | 0 | — | — |
| 2009-07-28 | $1033.00 | $1028.20 | $1021.70 | $1038.30 | 0 | — | — |
| 2009-07-27 | $1027.10 | $1032.30 | $1024.80 | $1034.50 | 0 | — | — |
| 2009-07-24 | $1023.10 | $1027.50 | $1018.90 | $1028.30 | 0 | — | — |
| 2009-07-23 | $1005.30 | $1024.70 | $1004.50 | $1025.80 | 0 | — | — |
| 2009-07-22 | $1004.00 | $1005.30 | $998.50 | $1009.90 | 0 | — | — |
| 2009-07-21 | $996.70 | $1004.80 | $996.70 | $1007.70 | 0 | — | — |
| 2009-07-20 | $983.30 | $995.70 | $983.20 | $997.20 | 0 | — | — |
| 2009-07-17 | $981.30 | $982.50 | $978.50 | $983.90 | 0 | — | — |
| 2009-07-16 | $972.60 | $980.60 | $972.10 | $982.70 | 0 | — | — |
| 2009-07-15 | $946.60 | $972.20 | $946.40 | $973.20 | 0 | — | — |
| 2009-07-14 | $937.30 | $945.70 | $937.20 | $946.00 | 0 | — | — |
| 2009-07-13 | $921.20 | $934.80 | $915.10 | $936.30 | 0 | — | — |
| 2009-07-10 | $928.00 | $921.40 | $917.00 | $928.10 | 0 | — | — |
| 2009-07-09 | $921.20 | $926.60 | $919.80 | $931.00 | 0 | — | — |
| 2009-07-08 | $927.00 | $921.10 | $915.20 | $928.90 | 0 | — | — |
| 2009-07-07 | $942.40 | $929.90 | $927.40 | $944.60 | 0 | — | — |
| 2009-07-06 | $945.30 | $940.90 | $933.10 | $946.00 | 0 | — | — |
| 2009-07-02 | $974.00 | $947.70 | $947.50 | $974.40 | 0 | — | — |
| 2009-07-01 | $963.90 | $972.80 | $961.90 | $978.60 | 0 | — | — |
| 2009-06-30 | $971.90 | $964.00 | $960.00 | $976.80 | 0 | — | — |
| 2009-06-29 | $963.70 | $970.80 | $959.80 | $971.70 | 0 | — | — |
| 2009-06-26 | $961.60 | $963.80 | $959.00 | $967.40 | 0 | — | — |
| 2009-06-25 | $948.80 | $957.60 | $941.20 | $960.90 | 0 | — | — |
| 2009-06-24 | $940.70 | $951.10 | $939.80 | $956.90 | 0 | — | — |
| 2009-06-23 | $937.90 | $938.30 | $933.70 | $943.10 | 0 | — | — |
| 2009-06-22 | $966.00 | $939.20 | $938.30 | $966.80 | 0 | — | — |
| 2009-06-19 | $957.60 | $964.80 | $957.40 | $968.90 | 0 | — | — |
| 2009-06-18 | $954.70 | $958.50 | $949.50 | $960.70 | 0 | — | — |
| 2009-06-17 | $957.90 | $952.40 | $947.00 | $961.30 | 0 | — | — |
| 2009-06-16 | $967.10 | $960.00 | $958.50 | $971.00 | 0 | — | — |
| 2009-06-15 | $993.40 | $968.50 | $964.50 | $993.80 | 0 | — | — |
| 2009-06-12 | $998.90 | $994.40 | $986.50 | $999.50 | 0 | — | — |
| 2009-06-11 | $987.20 | $996.90 | $986.90 | $1005.20 | 0 | — | — |
| 2009-06-10 | $984.60 | $987.50 | $978.80 | $997.40 | 0 | — | — |
| 2009-06-09 | $977.30 | $982.60 | $974.70 | $987.30 | 0 | — | — |
| 2009-06-08 | $980.80 | $975.20 | $966.80 | $982.60 | 0 | — | — |
| 2009-06-05 | $984.90 | $982.30 | $977.10 | $993.10 | 0 | — | — |
| 2009-06-04 | $980.30 | $986.00 | $975.50 | $986.20 | 0 | — | — |
| 2009-06-03 | $1000.20 | $983.00 | $975.70 | $1002.90 | 0 | — | — |
| 2009-06-02 | $995.80 | $1000.10 | $992.00 | $1002.90 | 0 | — | — |
| 2009-06-01 | $969.80 | $994.50 | $969.50 | $999.20 | 0 | — | — |
| 2009-05-29 | $955.40 | $970.00 | $955.20 | $971.10 | 0 | — | — |
| 2009-05-28 | $948.10 | $955.00 | $940.80 | $956.20 | 0 | — | — |
| 2009-05-27 | $959.10 | $952.10 | $950.00 | $964.70 | 0 | — | — |
| 2009-05-26 | $943.00 | $958.30 | $933.00 | $959.50 | 0 | — | — |
| 2009-05-22 | $942.70 | $941.30 | $937.40 | $947.00 | 0 | — | — |
| 2009-05-21 | $954.10 | $937.60 | $934.20 | $954.30 | 0 | — | — |
| 2009-05-20 | $948.30 | $953.50 | $947.70 | $966.10 | 0 | — | — |
| 2009-05-19 | $937.20 | $947.70 | $937.20 | $953.10 | 0 | — | — |
| 2009-05-18 | $916.90 | $936.30 | $911.20 | $937.30 | 0 | — | — |
| 2009-05-15 | $922.30 | $920.80 | $915.70 | $929.70 | 0 | — | — |
| 2009-05-14 | $918.40 | $921.00 | $910.90 | $925.90 | 0 | — | — |
| 2009-05-13 | $942.90 | $919.70 | $918.50 | $945.10 | 0 | — | — |
| 2009-05-12 | $942.60 | $941.60 | $934.30 | $948.80 | 0 | — | — |
| 2009-05-11 | $958.20 | $943.50 | $939.90 | $959.20 | 0 | — | — |
| 2009-05-08 | $932.50 | $953.60 | $931.10 | $958.60 | 0 | — | — |
| 2009-05-07 | $936.20 | $933.90 | $929.40 | $954.60 | 0 | — | — |
| 2009-05-06 | $921.70 | $934.80 | $920.50 | $937.50 | 0 | — | — |
| 2009-05-05 | $924.00 | $922.50 | $918.00 | $928.00 | 0 | — | — |
| 2009-05-04 | $897.60 | $921.50 | $897.50 | $923.50 | 0 | — | — |
| 2009-05-01 | $892.00 | $896.20 | $889.30 | $898.50 | 0 | — | — |
| 2009-04-30 | $885.90 | $893.00 | $885.90 | $904.10 | 0 | — | — |
| 2009-04-29 | $867.00 | $886.00 | $866.70 | $890.10 | 0 | — | — |
| 2009-04-28 | $874.10 | $866.30 | $859.50 | $875.20 | 0 | — | — |
| 2009-04-27 | $882.50 | $876.40 | $871.80 | $883.40 | 0 | — | — |
| 2009-04-24 | $865.60 | $882.30 | $864.80 | $885.20 | 0 | — | — |
| 2009-04-23 | $857.10 | $864.00 | $854.80 | $866.50 | 0 | — | — |
| 2009-04-22 | $856.40 | $857.50 | $849.70 | $867.30 | 0 | — | — |
| 2009-04-21 | $848.50 | $856.40 | $837.90 | $856.60 | 0 | — | — |
| 2009-04-20 | $880.20 | $849.10 | $849.10 | $880.80 | 0 | — | — |
| 2009-04-17 | $875.30 | $881.30 | $874.80 | $883.80 | 0 | — | — |
| 2009-04-16 | $864.80 | $875.60 | $863.60 | $878.00 | 0 | — | — |
| 2009-04-15 | $862.10 | $863.50 | $853.40 | $865.10 | 0 | — | — |
| 2009-04-14 | $867.90 | $861.90 | $860.40 | $872.40 | 0 | — | — |
| 2009-04-13 | $861.00 | $866.40 | $857.90 | $871.10 | 0 | — | — |
| 2009-04-09 | $836.10 | $861.40 | $836.10 | $861.40 | 0 | — | — |
| 2009-04-08 | $832.50 | $835.50 | $824.00 | $838.80 | 0 | — | — |
| 2009-04-07 | $846.60 | $832.80 | $831.80 | $850.20 | 0 | — | — |
| 2009-04-06 | $857.10 | $848.50 | $840.60 | $861.80 | 0 | — | — |
| 2009-04-03 | $853.30 | $854.90 | $845.30 | $856.10 | 0 | — | — |
| 2009-04-02 | $818.90 | $852.80 | $818.90 | $859.90 | 0 | — | — |
| 2009-04-01 | $804.50 | $817.60 | $796.20 | $819.60 | 0 | — | — |
| 2009-03-31 | $792.30 | $805.20 | $790.40 | $811.80 | 0 | — | — |
| 2009-03-30 | $823.60 | $792.70 | $787.80 | $823.80 | 0 | — | — |
| 2009-03-27 | $840.90 | $824.70 | $823.10 | $844.60 | 0 | — | — |
| 2009-03-26 | $829.50 | $841.50 | $828.70 | $841.50 | 0 | — | — |
| 2009-03-25 | $823.30 | $829.70 | $817.50 | $839.50 | 0 | — | — |
| 2009-03-24 | $832.20 | $824.10 | $821.90 | $837.50 | 0 | — | — |
| 2009-03-23 | $791.80 | $830.20 | $790.80 | $832.40 | 0 | — | — |
| 2009-03-20 | $801.00 | $790.10 | $788.70 | $802.80 | 0 | — | — |
| 2009-03-19 | $798.10 | $803.10 | $796.50 | $815.50 | 0 | — | — |
| 2009-03-18 | $779.80 | $788.80 | $771.20 | $801.10 | 0 | — | — |
| 2009-03-17 | $764.60 | $778.60 | $759.30 | $779.70 | 0 | — | — |
| 2009-03-16 | $755.40 | $765.20 | $755.30 | $776.60 | 0 | — | — |
| 2009-03-13 | $747.80 | $756.40 | $747.80 | $760.80 | 0 | — | — |
| 2009-03-12 | $732.10 | $745.50 | $721.80 | $749.20 | 0 | — | — |
| 2009-03-11 | $724.20 | $731.00 | $723.50 | $739.50 | 0 | — | — |
| 2009-03-10 | $688.30 | $725.30 | $687.80 | $725.30 | 0 | — | — |
| 2009-03-09 | $697.30 | $688.60 | $684.10 | $699.10 | 0 | — | — |
| 2009-03-06 | $700.30 | $697.50 | $687.30 | $711.50 | 0 | — | — |
| 2009-03-05 | $700.30 | $700.10 | $699.90 | $700.30 | 0 | — | — |
| 2009-03-04 | $724.90 | $724.80 | $724.70 | $725.00 | 0 | — | — |
| 2009-03-03 | $705.20 | $704.70 | $704.50 | $705.20 | 0 | — | — |
| 2009-03-02 | $713.70 | $713.10 | $713.00 | $713.70 | 0 | — | — |
| 2009-02-27 | $762.80 | $750.90 | $746.20 | $765.40 | 0 | — | — |
| 2009-02-26 | $763.70 | $763.80 | $762.10 | $778.40 | 0 | — | — |
| 2009-02-25 | $769.90 | $763.80 | $755.90 | $776.30 | 0 | — | — |
| 2009-02-24 | $769.90 | $770.10 | $769.90 | $770.20 | 0 | — | — |
| 2009-02-23 | $776.60 | $757.30 | $756.20 | $782.80 | 0 | — | — |
| 2009-02-20 | $790.20 | $772.80 | $768.70 | $790.20 | 0 | — | — |
| 2009-02-19 | $790.20 | $789.80 | $789.60 | $790.20 | 0 | — | — |
| 2009-02-18 | $792.10 | $791.90 | $791.70 | $792.10 | 0 | — | — |
| 2009-02-17 | $796.60 | $796.10 | $796.00 | $796.60 | 0 | — | — |
| 2009-02-13 | $839.70 | $837.00 | $835.70 | $847.20 | 0 | — | — |
| 2009-02-12 | $839.70 | $839.30 | $839.20 | $839.70 | 0 | — | — |
| 2009-02-11 | $845.20 | $845.40 | $845.20 | $845.50 | 0 | — | — |
| 2009-02-10 | $843.60 | $843.30 | $843.20 | $843.60 | 0 | — | — |
| 2009-02-09 | $876.00 | $876.00 | $876.00 | $876.10 | 0 | — | — |
| 2009-02-06 | $851.40 | $870.70 | $851.30 | $874.40 | 0 | — | — |
| 2009-02-05 | $851.40 | $851.60 | $851.30 | $851.60 | 0 | — | — |
| 2009-02-04 | $846.70 | $846.80 | $846.70 | $846.80 | 0 | — | — |
| 2009-02-03 | $844.90 | $845.00 | $844.90 | $845.00 | 0 | — | — |
| 2009-02-02 | $829.70 | $830.10 | $829.70 | $830.10 | 0 | — | — |
| 2009-01-30 | $856.90 | $838.80 | $836.70 | $857.00 | 0 | — | — |
| 2009-01-29 | $856.90 | $856.50 | $856.40 | $857.00 | 0 | — | — |
| 2009-01-28 | $876.70 | $877.20 | $876.70 | $877.20 | 0 | — | — |
| 2009-01-27 | $854.50 | $854.60 | $854.10 | $854.70 | 0 | — | — |
| 2009-01-26 | $844.10 | $844.20 | $843.90 | $844.20 | 0 | — | — |
| 2009-01-23 | $831.80 | $825.40 | $808.50 | $833.50 | 0 | — | — |
| 2009-01-22 | $831.80 | $831.40 | $831.30 | $831.80 | 0 | — | — |
| 2009-01-21 | $841.00 | $840.30 | $840.20 | $841.00 | 0 | — | — |
| 2009-01-20 | $857.40 | $822.60 | $821.50 | $857.70 | 0 | — | — |
| 2009-01-16 | $855.30 | $865.80 | $854.20 | $876.00 | 0 | — | — |
| 2009-01-15 | $855.30 | $855.40 | $855.30 | $855.50 | 0 | — | — |
| 2009-01-14 | $861.80 | $861.50 | $861.50 | $861.80 | 0 | — | — |
| 2009-01-13 | $889.70 | $889.70 | $889.50 | $889.70 | 0 | — | — |
| 2009-01-12 | $921.00 | $902.60 | $899.40 | $921.00 | 0 | — | — |
| 2009-01-09 | $939.00 | $922.60 | $920.30 | $940.20 | 0 | — | — |
| 2009-01-08 | $939.10 | $938.60 | $927.70 | $939.70 | 0 | — | — |
| 2009-01-07 | $939.10 | $937.90 | $937.90 | $939.10 | 0 | — | — |
| 2009-01-06 | $954.20 | $954.40 | $954.20 | $954.80 | 0 | — | — |
| 2009-01-05 | $945.40 | $946.00 | $945.30 | $946.00 | 0 | — | — |
| 2009-01-02 | $921.40 | $946.00 | $920.10 | $946.00 | 0 | — | — |
| 2008-12-31 | $915.80 | $920.20 | $913.40 | $926.20 | 0 | — | — |
| 2008-12-30 | $899.50 | $916.00 | $896.60 | $916.00 | 0 | — | — |
| 2008-12-29 | $899.50 | $899.60 | $899.20 | $899.60 | 0 | — | — |
| 2008-12-26 | $889.50 | $893.40 | $889.10 | $894.50 | 0 | — | — |
| 2008-12-24 | $887.60 | $888.00 | $885.00 | $888.80 | 0 | — | — |
| 2008-12-23 | $887.60 | $887.90 | $887.50 | $887.90 | 0 | — | — |
| 2008-12-22 | $893.80 | $893.90 | $893.60 | $894.00 | 0 | — | — |
| 2008-12-19 | $918.40 | $906.90 | $901.50 | $918.70 | 0 | — | — |
| 2008-12-18 | $930.80 | $919.40 | $907.50 | $935.90 | 0 | — | — |
| 2008-12-17 | $930.80 | $931.30 | $930.70 | $931.30 | 0 | — | — |
| 2008-12-16 | $917.20 | $917.60 | $917.20 | $917.60 | 0 | — | — |
| 2008-12-15 | $886.50 | $891.20 | $884.30 | $900.30 | 0 | — | — |
| 2008-12-12 | $894.30 | $885.40 | $866.80 | $894.40 | 0 | — | — |
| 2008-12-11 | $894.30 | $894.00 | $893.90 | $894.40 | 0 | — | — |
| 2008-12-10 | $899.30 | $898.80 | $898.70 | $899.30 | 0 | — | — |
| 2008-12-09 | $888.40 | $887.90 | $887.90 | $888.40 | 0 | — | — |
| 2008-12-08 | $850.30 | $894.90 | $850.30 | $900.00 | 0 | — | — |
| 2008-12-05 | $845.30 | $848.40 | $815.90 | $851.50 | 0 | — | — |
| 2008-12-04 | $845.30 | $845.00 | $844.90 | $845.30 | 0 | — | — |
| 2008-12-03 | $860.60 | $860.80 | $860.60 | $861.20 | 0 | — | — |
| 2008-12-02 | $847.20 | $847.10 | $847.00 | $847.40 | 0 | — | — |
| 2008-12-01 | $830.90 | $830.20 | $830.10 | $830.90 | 0 | — | — |
| 2008-11-28 | $885.30 | $892.90 | $879.00 | $893.40 | 0 | — | — |
| 2008-11-26 | $865.10 | $876.90 | $846.60 | $876.90 | 0 | — | — |
| 2008-11-25 | $865.10 | $865.00 | $864.70 | $865.10 | 0 | — | — |
| 2008-11-24 | $850.90 | $851.50 | $850.90 | $851.90 | 0 | — | — |
| 2008-11-21 | $770.50 | $794.80 | $759.00 | $796.10 | 0 | — | — |
| 2008-11-20 | $770.50 | $770.60 | $770.40 | $770.70 | 0 | — | — |
| 2008-11-19 | $820.60 | $820.70 | $819.60 | $820.80 | 0 | — | — |
| 2008-11-18 | $858.80 | $861.50 | $843.20 | $866.20 | 0 | — | — |
| 2008-11-17 | $858.80 | $859.20 | $858.70 | $859.30 | 0 | — | — |
| 2008-11-14 | $894.60 | $879.40 | $876.80 | $906.30 | 0 | — | — |
| 2008-11-13 | $868.70 | $894.00 | $842.80 | $898.10 | 0 | — | — |
| 2008-11-12 | $868.70 | $867.90 | $867.60 | $868.70 | 0 | — | — |
| 2008-11-11 | $939.10 | $906.30 | $898.40 | $939.10 | 0 | — | — |
| 2008-11-10 | $939.40 | $940.80 | $932.70 | $963.40 | 0 | — | — |
| 2008-11-07 | $920.90 | $939.30 | $913.80 | $942.60 | 0 | — | — |
| 2008-11-06 | $980.60 | $925.10 | $919.70 | $980.70 | 0 | — | — |
| 2008-11-05 | $1007.90 | $983.00 | $978.10 | $1013.60 | 0 | — | — |
| 2008-11-04 | $960.40 | $1007.70 | $959.40 | $1008.70 | 0 | — | — |
| 2008-11-03 | $960.40 | $960.40 | $960.20 | $960.50 | 0 | — | — |
| 2008-10-31 | $953.30 | $957.30 | $936.00 | $967.50 | 0 | — | — |
| 2008-10-30 | $926.70 | $952.20 | $926.30 | $963.60 | 0 | — | — |
| 2008-10-29 | $892.70 | $924.30 | $892.70 | $946.20 | 0 | — | — |
| 2008-10-28 | $834.30 | $892.20 | $829.00 | $896.30 | 0 | — | — |
| 2008-10-27 | $870.90 | $834.00 | $834.00 | $871.40 | 0 | — | — |
| 2008-10-24 | $912.20 | $871.60 | $849.30 | $912.40 | 0 | — | — |
| 2008-10-23 | $907.90 | $910.70 | $884.10 | $920.40 | 0 | — | — |
| 2008-10-22 | $971.10 | $909.80 | $899.50 | $971.20 | 0 | — | — |
| 2008-10-21 | $989.30 | $972.10 | $968.60 | $997.50 | 0 | — | — |
| 2008-10-20 | $950.40 | $989.60 | $950.40 | $990.00 | 0 | — | — |
| 2008-10-17 | $939.10 | $950.80 | $929.00 | $975.10 | 0 | — | — |
| 2008-10-16 | $946.50 | $937.10 | $891.00 | $946.50 | 0 | — | — |
| 2008-10-15 | $1021.50 | $950.40 | $947.30 | $1021.90 | 0 | — | — |
| 2008-10-14 | $998.00 | $1022.60 | $998.00 | $1053.60 | 0 | — | — |
| 2008-10-13 | $912.70 | $997.00 | $910.00 | $998.00 | 0 | — | — |
| 2008-10-10 | $957.30 | $910.30 | $880.50 | $957.30 | 0 | — | — |
| 2008-10-09 | $1003.60 | $958.00 | $956.30 | $1022.90 | 0 | — | — |
| 2008-10-08 | $1038.40 | $1003.70 | $994.50 | $1038.50 | 0 | — | — |
| 2008-10-07 | $1073.00 | $1039.70 | $1038.90 | $1092.60 | 0 | — | — |
| 2008-10-06 | $1135.90 | $1073.00 | $1046.80 | $1136.50 | 0 | — | — |
| 2008-10-03 | $1141.80 | $1138.70 | $1136.10 | $1168.60 | 0 | — | — |
| 2008-10-02 | $1183.90 | $1141.40 | $1140.10 | $1185.10 | 0 | — | — |
| 2008-10-01 | $1184.00 | $1184.30 | $1169.50 | $1192.90 | 0 | — | — |
| 2008-09-30 | $1163.40 | $1182.40 | $1145.60 | $1183.10 | 0 | — | — |
| 2008-09-29 | $1248.10 | $1163.50 | $1163.40 | $1248.90 | 0 | — | — |
| 2008-09-26 | $1261.80 | $1250.40 | $1237.90 | $1262.90 | 0 | — | — |
| 2008-09-25 | $1243.10 | $1261.20 | $1239.70 | $1264.20 | 0 | — | — |
| 2008-09-24 | $1248.90 | $1244.00 | $1239.00 | $1251.80 | 0 | — | — |
| 2008-09-23 | $1266.10 | $1249.70 | $1246.10 | $1271.90 | 0 | — | — |
| 2008-09-22 | $1288.60 | $1264.90 | $1264.90 | $1299.10 | 0 | — | — |
| 2008-09-19 | $1214.60 | $1286.40 | $1214.60 | $1290.80 | 0 | — | — |
| 2008-09-18 | $1195.30 | $1216.80 | $1181.80 | $1217.30 | 0 | — | — |
| 2008-09-17 | $1229.20 | $1191.40 | $1191.40 | $1238.40 | 0 | — | — |
| 2008-09-16 | $1239.20 | $1228.10 | $1205.90 | $1239.20 | 0 | — | — |
| 2008-09-15 | $1285.50 | $1236.90 | $1236.90 | $1293.00 | 0 | — | — |
| 2008-09-12 | $1265.10 | $1283.10 | $1264.80 | $1285.50 | 0 | — | — |
| 2008-09-11 | $1261.10 | $1263.10 | $1239.00 | $1264.40 | 0 | — | — |
| 2008-09-10 | $1263.80 | $1264.30 | $1256.10 | $1269.80 | 0 | — | — |
| 2008-09-09 | $1295.20 | $1264.90 | $1263.80 | $1297.70 | 0 | — | — |
| 2008-09-08 | $1271.80 | $1297.60 | $1271.80 | $1309.20 | 0 | — | — |
| 2008-09-05 | $1279.70 | $1269.10 | $1254.30 | $1279.70 | 0 | — | — |
| 2008-09-04 | $1319.50 | $1282.00 | $1281.10 | $1319.50 | 0 | — | — |
| 2008-09-03 | $1327.80 | $1318.20 | $1313.70 | $1329.60 | 0 | — | — |
| 2008-09-02 | $1335.00 | $1328.60 | $1326.20 | $1343.60 | 0 | — | — |
| 2008-08-29 | $1347.30 | $1344.90 | $1342.90 | $1355.30 | 0 | — | — |
| 2008-08-28 | $1331.70 | $1347.30 | $1330.20 | $1347.30 | 0 | — | — |
| 2008-08-27 | $1321.90 | $1330.40 | $1320.50 | $1331.90 | 0 | — | — |
| 2008-08-26 | $1322.60 | $1321.80 | $1311.10 | $1325.10 | 0 | — | — |
| 2008-08-25 | $1336.30 | $1324.20 | $1322.60 | $1339.90 | 0 | — | — |
| 2008-08-22 | $1327.60 | $1337.50 | $1325.50 | $1338.00 | 0 | — | — |
| 2008-08-21 | $1323.80 | $1327.60 | $1318.40 | $1329.20 | 0 | — | — |
| 2008-08-20 | $1317.10 | $1322.50 | $1313.10 | $1323.60 | 0 | — | — |
| 2008-08-19 | $1334.10 | $1314.40 | $1314.20 | $1334.10 | 0 | — | — |
| 2008-08-18 | $1343.40 | $1335.30 | $1333.10 | $1349.40 | 0 | — | — |
| 2008-08-15 | $1343.30 | $1343.00 | $1337.50 | $1346.80 | 0 | — | — |
| 2008-08-14 | $1342.00 | $1347.20 | $1335.30 | $1348.70 | 0 | — | — |
| 2008-08-13 | $1356.00 | $1341.70 | $1335.90 | $1356.00 | 0 | — | — |
| 2008-08-12 | $1367.20 | $1357.10 | $1355.30 | $1367.40 | 0 | — | — |
| 2008-08-11 | $1356.50 | $1369.70 | $1356.50 | $1369.90 | 0 | — | — |
| 2008-08-08 | $1351.20 | $1357.80 | $1335.60 | $1358.40 | 0 | — | — |
| 2008-08-07 | $1368.70 | $1352.20 | $1350.50 | $1372.30 | 0 | — | — |
| 2008-08-06 | $1360.20 | $1369.20 | $1359.30 | $1369.60 | 0 | — | — |
| 2008-08-05 | $1336.80 | $1360.70 | $1334.20 | $1360.70 | 0 | — | — |
| 2008-08-04 | $1352.00 | $1338.70 | $1336.90 | $1352.40 | 0 | — | — |
| 2008-08-01 | $1366.90 | $1351.90 | $1349.50 | $1366.90 | 0 | — | — |
| 2008-07-31 | $1375.80 | $1366.70 | $1366.60 | $1379.70 | 0 | — | — |
| 2008-07-30 | $1353.50 | $1374.90 | $1353.50 | $1375.80 | 0 | — | — |
| 2008-07-29 | $1345.90 | $1353.20 | $1337.70 | $1353.60 | 0 | — | — |
| 2008-07-28 | $1361.30 | $1345.80 | $1345.80 | $1362.30 | 0 | — | — |
| 2008-07-25 | $1364.40 | $1360.70 | $1354.10 | $1364.40 | 0 | — | — |
| 2008-07-24 | $1385.60 | $1364.30 | $1364.30 | $1390.70 | 0 | — | — |
| 2008-07-23 | $1375.30 | $1385.40 | $1375.30 | $1391.40 | 0 | — | — |
| 2008-07-22 | $1371.20 | $1377.60 | $1359.70 | $1377.60 | 0 | — | — |
| 2008-07-21 | $1362.10 | $1369.20 | $1361.40 | $1372.20 | 0 | — | — |
| 2008-07-18 | $1357.30 | $1362.50 | $1351.00 | $1363.00 | 0 | — | — |
| 2008-07-17 | $1338.20 | $1360.00 | $1338.20 | $1362.20 | 0 | — | — |
| 2008-07-16 | $1321.70 | $1337.50 | $1315.60 | $1337.50 | 0 | — | — |
| 2008-07-15 | $1342.10 | $1324.00 | $1313.60 | $1342.10 | 0 | — | — |
| 2008-07-14 | $1344.40 | $1341.60 | $1341.10 | $1358.30 | 0 | — | — |
| 2008-07-11 | $1359.40 | $1345.50 | $1337.50 | $1362.60 | 0 | — | — |
| 2008-07-10 | $1361.20 | $1359.90 | $1348.70 | $1363.20 | 0 | — | — |
| 2008-07-09 | $1366.00 | $1361.70 | $1361.70 | $1379.60 | 0 | — | — |
| 2008-07-08 | $1366.80 | $1365.90 | $1346.20 | $1367.00 | 0 | — | — |
| 2008-07-07 | $1366.70 | $1365.00 | $1362.00 | $1376.00 | 0 | — | — |
| 2008-07-03 | $1375.90 | $1372.80 | $1362.90 | $1377.60 | 0 | — | — |
| 2008-07-02 | $1393.50 | $1375.40 | $1375.40 | $1399.10 | 0 | — | — |
| 2008-07-01 | $1402.40 | $1392.60 | $1382.60 | $1403.20 | 0 | — | — |
| 2008-06-30 | $1398.80 | $1402.10 | $1396.60 | $1406.00 | 0 | — | — |
| 2008-06-27 | $1403.80 | $1397.60 | $1393.50 | $1404.60 | 0 | — | — |
| 2008-06-26 | $1432.10 | $1403.40 | $1403.40 | $1434.00 | 0 | — | — |
| 2008-06-25 | $1420.30 | $1428.40 | $1417.50 | $1438.50 | 0 | — | — |
| 2008-06-24 | $1425.30 | $1421.10 | $1413.90 | $1429.30 | 0 | — | — |
| 2008-06-23 | $1430.20 | $1424.50 | $1423.00 | $1430.20 | 0 | — | — |
| 2008-06-20 | $1450.40 | $1430.40 | $1429.00 | $1451.40 | 0 | — | — |
| 2008-06-19 | $1458.00 | $1450.20 | $1445.20 | $1458.00 | 0 | — | — |
| 2008-06-18 | $1469.60 | $1456.80 | $1453.10 | $1470.80 | 0 | — | — |
| 2008-06-17 | $1467.80 | $1468.70 | $1466.80 | $1478.50 | 0 | — | — |
| 2008-06-16 | $1460.80 | $1467.60 | $1460.60 | $1470.60 | 0 | — | — |
| 2008-06-13 | $1448.80 | $1459.90 | $1441.00 | $1461.00 | 0 | — | — |
| 2008-06-12 | $1452.70 | $1447.40 | $1442.70 | $1454.60 | 0 | — | — |
| 2008-06-11 | $1469.00 | $1453.20 | $1453.20 | $1473.20 | 0 | — | — |
| 2008-06-10 | $1486.90 | $1469.10 | $1465.70 | $1487.00 | 0 | — | — |
| 2008-06-09 | $1498.40 | $1489.00 | $1481.60 | $1498.40 | 0 | — | — |
| 2008-06-06 | $1521.90 | $1496.50 | $1496.50 | $1527.00 | 0 | — | — |
| 2008-06-05 | $1503.40 | $1518.60 | $1497.90 | $1521.00 | 0 | — | — |
| 2008-06-04 | $1509.30 | $1504.60 | $1500.90 | $1511.60 | 0 | — | — |
| 2008-06-03 | $1516.50 | $1509.20 | $1505.80 | $1517.80 | 0 | — | — |
| 2008-06-02 | $1526.40 | $1516.00 | $1513.40 | $1528.00 | 0 | — | — |
| 2008-05-30 | $1519.10 | $1525.70 | $1519.10 | $1529.10 | 0 | — | — |
| 2008-05-29 | $1516.50 | $1520.30 | $1514.00 | $1522.40 | 0 | — | — |
| 2008-05-28 | $1511.80 | $1515.20 | $1508.80 | $1516.10 | 0 | — | — |
| 2008-05-27 | $1511.80 | $1512.90 | $1507.50 | $1516.00 | 0 | — | — |
| 2008-05-23 | $1534.30 | $1517.40 | $1516.40 | $1535.30 | 0 | — | — |
| 2008-05-22 | $1533.00 | $1534.10 | $1530.30 | $1537.50 | 0 | — | — |
| 2008-05-21 | $1547.80 | $1532.60 | $1532.60 | $1549.50 | 0 | — | — |
| 2008-05-20 | $1561.10 | $1547.90 | $1546.10 | $1563.10 | 0 | — | — |
| 2008-05-19 | $1556.80 | $1560.70 | $1556.60 | $1567.00 | 0 | — | — |
| 2008-05-16 | $1546.60 | $1555.60 | $1546.30 | $1557.10 | 0 | — | — |
| 2008-05-15 | $1531.20 | $1545.60 | $1531.20 | $1545.90 | 0 | — | — |
| 2008-05-14 | $1525.20 | $1530.80 | $1523.20 | $1537.70 | 0 | — | — |
| 2008-05-13 | $1526.90 | $1526.10 | $1521.00 | $1531.60 | 0 | — | — |
| 2008-05-12 | $1515.30 | $1526.60 | $1511.80 | $1527.20 | 0 | — | — |
| 2008-05-09 | $1526.90 | $1513.70 | $1511.30 | $1527.30 | 0 | — | — |
| 2008-05-08 | $1520.60 | $1527.50 | $1516.60 | $1528.00 | 0 | — | — |
| 2008-05-07 | $1536.30 | $1523.30 | $1523.30 | $1538.30 | 0 | — | — |
| 2008-05-06 | $1531.30 | $1537.30 | $1522.40 | $1537.80 | 0 | — | — |
| 2008-05-05 | $1530.90 | $1529.70 | $1527.60 | $1533.10 | 0 | — | — |
| 2008-05-02 | $1516.70 | $1530.20 | $1516.70 | $1535.70 | 0 | — | — |
| 2008-05-01 | $1511.70 | $1515.90 | $1503.80 | $1516.10 | 0 | — | — |
| 2008-04-30 | $1507.80 | $1509.00 | $1503.50 | $1520.40 | 0 | — | — |
| 2008-04-29 | $1519.00 | $1510.00 | $1506.60 | $1519.20 | 0 | — | — |
| 2008-04-28 | $1513.00 | $1518.10 | $1513.00 | $1522.00 | 0 | — | — |
| 2008-04-25 | $1500.10 | $1514.50 | $1500.00 | $1514.50 | 0 | — | — |
| 2008-04-24 | $1505.00 | $1500.70 | $1487.50 | $1505.30 | 0 | — | — |
| 2008-04-23 | $1503.30 | $1504.50 | $1496.50 | $1508.30 | 0 | — | — |
| 2008-04-22 | $1512.20 | $1503.30 | $1501.00 | $1512.20 | 0 | — | — |
| 2008-04-21 | $1508.30 | $1512.60 | $1506.20 | $1516.60 | 0 | — | — |
| 2008-04-18 | $1489.00 | $1504.60 | $1486.60 | $1508.40 | 0 | — | — |
| 2008-04-17 | $1490.80 | $1488.10 | $1484.80 | $1496.30 | 0 | — | — |
| 2008-04-16 | $1456.10 | $1491.40 | $1456.10 | $1491.40 | 0 | — | — |
| 2008-04-15 | $1449.60 | $1456.90 | $1449.30 | $1460.40 | 0 | — | — |
| 2008-04-14 | $1457.70 | $1451.20 | $1448.30 | $1457.70 | 0 | — | — |
| 2008-04-11 | $1477.60 | $1461.40 | $1461.00 | $1487.10 | 0 | — | — |
| 2008-04-10 | $1478.20 | $1479.60 | $1468.40 | $1480.60 | 0 | — | — |
| 2008-04-09 | $1487.00 | $1476.90 | $1476.90 | $1487.30 | 0 | — | — |
| 2008-04-08 | $1498.20 | $1486.80 | $1481.70 | $1500.00 | 0 | — | — |
| 2008-04-07 | $1492.20 | $1498.50 | $1489.30 | $1505.30 | 0 | — | — |
| 2008-04-04 | $1486.40 | $1492.60 | $1483.80 | $1496.70 | 0 | — | — |
| 2008-04-03 | $1484.40 | $1485.50 | $1476.70 | $1490.30 | 0 | — | — |
| 2008-04-02 | $1469.50 | $1481.20 | $1469.50 | $1488.40 | 0 | — | — |
| 2008-04-01 | $1434.90 | $1467.80 | $1431.90 | $1468.80 | 0 | — | — |
| 2008-03-31 | $1437.30 | $1437.40 | $1423.90 | $1438.00 | 0 | — | — |
| 2008-03-28 | $1444.10 | $1435.60 | $1435.60 | $1447.30 | 0 | — | — |
| 2008-03-27 | $1449.00 | $1443.70 | $1441.90 | $1455.30 | 0 | — | — |
| 2008-03-26 | $1450.00 | $1446.70 | $1441.60 | $1453.40 | 0 | — | — |
| 2008-03-25 | $1418.30 | $1448.60 | $1418.30 | $1450.80 | 0 | — | — |
| 2008-03-24 | $1405.50 | $1417.10 | $1404.50 | $1423.20 | 0 | — | — |
| 2008-03-20 | $1399.80 | $1404.40 | $1382.30 | $1405.30 | 0 | — | — |
| 2008-03-19 | $1418.80 | $1400.30 | $1398.90 | $1432.90 | 0 | — | — |
| 2008-03-18 | $1376.80 | $1424.60 | $1376.60 | $1424.60 | 0 | — | — |
| 2008-03-17 | $1411.50 | $1378.60 | $1367.40 | $1413.60 | 0 | — | — |
| 2008-03-14 | $1429.40 | $1408.00 | $1402.90 | $1434.10 | 0 | — | — |
| 2008-03-13 | $1433.50 | $1428.60 | $1405.00 | $1433.60 | 0 | — | — |
| 2008-03-12 | $1421.50 | $1430.90 | $1421.50 | $1444.00 | 0 | — | — |
| 2008-03-11 | $1390.10 | $1420.80 | $1386.90 | $1420.80 | 0 | — | — |
| 2008-03-10 | $1413.10 | $1390.80 | $1389.80 | $1413.30 | 0 | — | — |
| 2008-03-07 | $1431.00 | $1411.30 | $1405.30 | $1431.00 | 0 | — | — |
| 2008-03-06 | $1431.00 | $1430.30 | $1430.10 | $1431.00 | 0 | — | — |
| 2008-03-05 | $1446.20 | $1446.30 | $1446.20 | $1446.70 | 0 | — | — |
| 2008-03-04 | $1430.80 | $1431.70 | $1430.80 | $1431.90 | 0 | — | — |
| 2008-03-03 | $1441.80 | $1441.30 | $1441.00 | $1442.10 | 0 | — | — |
| 2008-02-29 | $1486.20 | $1455.60 | $1452.70 | $1486.80 | 0 | — | — |
| 2008-02-28 | $1486.20 | $1485.40 | $1485.40 | $1486.20 | 0 | — | — |
| 2008-02-27 | $1498.30 | $1498.10 | $1497.70 | $1498.30 | 0 | — | — |
| 2008-02-26 | $1493.10 | $1493.10 | $1492.90 | $1493.60 | 0 | — | — |
| 2008-02-25 | $1471.90 | $1472.50 | $1471.90 | $1472.70 | 0 | — | — |
| 2008-02-22 | $1448.80 | $1448.90 | $1434.90 | $1451.90 | 0 | — | — |
| 2008-02-21 | $1448.80 | $1448.00 | $1448.00 | $1448.80 | 0 | — | — |
| 2008-02-20 | $1445.50 | $1445.80 | $1445.50 | $1445.80 | 0 | — | — |
| 2008-02-19 | $1452.20 | $1451.80 | $1451.60 | $1452.20 | 0 | — | — |
| 2008-02-15 | $1446.00 | $1439.50 | $1431.80 | $1448.00 | 0 | — | — |
| 2008-02-14 | $1446.00 | $1445.20 | $1444.80 | $1446.10 | 0 | — | — |
| 2008-02-13 | $1446.30 | $1446.80 | $1446.30 | $1446.90 | 0 | — | — |
| 2008-02-12 | $1415.30 | $1438.10 | $1413.40 | $1446.30 | 0 | — | — |
| 2008-02-11 | $1415.30 | $1414.90 | $1414.80 | $1415.50 | 0 | — | — |
| 2008-02-08 | $1415.80 | $1414.60 | $1409.20 | $1420.60 | 0 | — | — |
| 2008-02-07 | $1424.50 | $1414.80 | $1405.10 | $1425.50 | 0 | — | — |
| 2008-02-06 | $1424.50 | $1424.30 | $1424.30 | $1424.70 | 0 | — | — |
| 2008-02-05 | $1484.70 | $1436.50 | $1435.80 | $1485.00 | 0 | — | — |
| 2008-02-04 | $1486.60 | $1484.70 | $1483.80 | $1496.10 | 0 | — | — |
| 2008-02-01 | $1468.00 | $1486.40 | $1467.70 | $1488.60 | 0 | — | — |
| 2008-01-31 | $1468.00 | $1468.80 | $1468.00 | $1468.80 | 0 | — | — |
| 2008-01-30 | $1452.70 | $1451.90 | $1451.80 | $1452.80 | 0 | — | — |
| 2008-01-29 | $1458.40 | $1459.30 | $1458.40 | $1459.40 | 0 | — | — |
| 2008-01-28 | $1442.90 | $1442.60 | $1442.30 | $1442.90 | 0 | — | — |
| 2008-01-25 | $1441.70 | $1438.80 | $1436.80 | $1468.30 | 0 | — | — |
| 2008-01-24 | $1441.70 | $1442.40 | $1441.60 | $1442.40 | 0 | — | — |
| 2008-01-23 | $1398.60 | $1399.00 | $1398.60 | $1399.30 | 0 | — | — |
| 2008-01-22 | $1393.90 | $1394.10 | $1393.90 | $1395.50 | 0 | — | — |
| 2008-01-18 | $1447.00 | $1437.80 | $1430.60 | $1460.80 | 0 | — | — |
| 2008-01-17 | $1467.90 | $1448.80 | $1446.40 | $1481.00 | 0 | — | — |
| 2008-01-16 | $1467.90 | $1468.00 | $1467.80 | $1468.00 | 0 | — | — |
| 2008-01-15 | $1489.90 | $1489.80 | $1489.30 | $1490.00 | 0 | — | — |
| 2008-01-14 | $1529.40 | $1529.50 | $1529.30 | $1529.70 | 0 | — | — |
| 2008-01-11 | $1532.60 | $1515.90 | $1512.60 | $1532.70 | 0 | — | — |
| 2008-01-10 | $1528.80 | $1529.90 | $1515.60 | $1536.20 | 0 | — | — |
| 2008-01-09 | $1528.80 | $1528.50 | $1528.50 | $1528.90 | 0 | — | — |
| 2008-01-08 | $1527.30 | $1526.70 | $1526.60 | $1527.30 | 0 | — | — |
| 2008-01-07 | $1535.20 | $1535.10 | $1535.00 | $1535.30 | 0 | — | — |
| 2008-01-04 | $1571.70 | $1541.70 | $1541.60 | $1573.00 | 0 | — | — |
| 2008-01-03 | $1578.30 | $1577.50 | $1573.40 | $1582.30 | 0 | — | — |
| 2008-01-02 | $1578.30 | $1578.30 | $1578.00 | $1578.40 | 0 | — | — |
| 2007-12-31 | $1596.20 | $1587.10 | $1584.80 | $1599.00 | 0 | — | — |
| 2007-12-28 | $1592.10 | $1595.90 | $1588.70 | $1598.60 | 0 | — | — |
| 2007-12-27 | $1597.80 | $1592.80 | $1590.20 | $1602.00 | 0 | — | — |
| 2007-12-26 | $1597.80 | $1598.10 | $1597.80 | $1598.10 | 0 | — | — |
| 2007-12-24 | $1580.70 | $1589.50 | $1580.70 | $1590.00 | 0 | — | — |
| 2007-12-21 | $1556.20 | $1580.60 | $1555.80 | $1580.60 | 0 | — | — |
| 2007-12-20 | $1551.60 | $1556.90 | $1550.40 | $1559.70 | 0 | — | — |
| 2007-12-19 | $1551.60 | $1552.00 | $1551.60 | $1552.10 | 0 | — | — |
| 2007-12-18 | $1557.10 | $1556.70 | $1556.60 | $1557.10 | 0 | — | — |
| 2007-12-17 | $1554.80 | $1553.70 | $1553.30 | $1554.80 | 0 | — | — |
| 2007-12-14 | $1601.70 | $1581.70 | $1581.20 | $1603.20 | 0 | — | — |
| 2007-12-13 | $1601.70 | $1602.30 | $1601.60 | $1602.30 | 0 | — | — |
| 2007-12-12 | $1623.60 | $1623.70 | $1623.50 | $1623.90 | 0 | — | — |
| 2007-12-11 | $1618.60 | $1618.70 | $1618.40 | $1618.80 | 0 | — | — |
| 2007-12-10 | $1641.70 | $1641.30 | $1641.20 | $1641.70 | 0 | — | — |
| 2007-12-07 | $1625.70 | $1630.40 | $1624.90 | $1633.10 | 0 | — | — |
| 2007-12-06 | $1625.70 | $1625.80 | $1625.70 | $1625.80 | 0 | — | — |
| 2007-12-05 | $1609.50 | $1609.70 | $1609.30 | $1610.00 | 0 | — | — |
| 2007-12-04 | $1592.90 | $1592.70 | $1592.60 | $1592.90 | 0 | — | — |
| 2007-12-03 | $1603.70 | $1603.50 | $1603.50 | $1603.90 | 0 | — | — |
| 2007-11-30 | $1600.50 | $1609.70 | $1600.50 | $1620.60 | 0 | — | — |
| 2007-11-29 | $1600.50 | $1601.10 | $1600.50 | $1601.10 | 0 | — | — |
| 2007-11-28 | $1595.90 | $1596.10 | $1595.60 | $1596.20 | 0 | — | — |
| 2007-11-27 | $1555.10 | $1560.40 | $1546.90 | $1561.90 | 0 | — | — |
| 2007-11-26 | $1555.10 | $1554.80 | $1554.20 | $1555.10 | 0 | — | — |
| 2007-11-23 | $1547.70 | $1568.10 | $1547.40 | $1568.50 | 0 | — | — |
| 2007-11-21 | $1543.80 | $1543.70 | $1543.50 | $1543.80 | 0 | — | — |
| 2007-11-20 | $1573.60 | $1572.60 | $1572.60 | $1573.60 | 0 | — | — |
| 2007-11-19 | $1556.20 | $1555.10 | $1554.90 | $1556.20 | 0 | — | — |
| 2007-11-16 | $1584.50 | $1582.50 | $1571.00 | $1585.30 | 0 | — | — |
| 2007-11-15 | $1584.50 | $1584.50 | $1583.80 | $1584.50 | 0 | — | — |
| 2007-11-14 | $1602.20 | $1604.60 | $1602.10 | $1622.50 | 0 | — | — |
| 2007-11-13 | $1575.20 | $1601.30 | $1573.80 | $1601.80 | 0 | — | — |
| 2007-11-12 | $1595.60 | $1576.30 | $1574.70 | $1596.60 | 0 | — | — |
| 2007-11-09 | $1620.10 | $1598.10 | $1593.20 | $1623.90 | 0 | — | — |
| 2007-11-08 | $1625.50 | $1621.00 | $1607.10 | $1626.40 | 0 | — | — |
| 2007-11-07 | $1652.80 | $1630.30 | $1628.40 | $1660.20 | 0 | — | — |
| 2007-11-06 | $1635.10 | $1651.60 | $1634.50 | $1651.60 | 0 | — | — |
| 2007-11-05 | $1649.20 | $1634.70 | $1628.20 | $1649.20 | 0 | — | — |
| 2007-11-02 | $1652.50 | $1647.10 | $1636.40 | $1652.50 | 0 | — | — |
| 2007-11-01 | $1683.70 | $1653.30 | $1652.40 | $1686.10 | 0 | — | — |
| 2007-10-31 | $1664.40 | $1682.30 | $1663.00 | $1685.10 | 0 | — | — |
| 2007-10-30 | $1673.20 | $1663.90 | $1663.50 | $1673.40 | 0 | — | — |
| 2007-10-29 | $1660.50 | $1672.60 | $1660.20 | $1674.80 | 0 | — | — |
| 2007-10-26 | $1636.50 | $1658.90 | $1636.40 | $1659.20 | 0 | — | — |
| 2007-10-25 | $1629.20 | $1635.50 | $1627.20 | $1640.30 | 0 | — | — |
| 2007-10-24 | $1634.00 | $1627.80 | $1612.30 | $1637.50 | 0 | — | — |
| 2007-10-23 | $1616.00 | $1633.40 | $1615.70 | $1634.90 | 0 | — | — |
| 2007-10-22 | $1631.10 | $1614.70 | $1604.70 | $1631.10 | 0 | — | — |
| 2007-10-19 | $1656.30 | $1627.40 | $1627.40 | $1656.40 | 0 | — | — |
| 2007-10-18 | $1653.90 | $1655.70 | $1650.90 | $1660.00 | 0 | — | — |
| 2007-10-17 | $1648.10 | $1653.10 | $1643.70 | $1660.10 | 0 | — | — |
| 2007-10-16 | $1662.20 | $1647.80 | $1646.30 | $1662.20 | 0 | — | — |
| 2007-10-15 | $1675.20 | $1664.80 | $1660.10 | $1677.90 | 0 | — | — |
| 2007-10-12 | $1673.60 | $1675.20 | $1664.40 | $1676.00 | 0 | — | — |
| 2007-10-11 | $1669.20 | $1675.20 | $1668.50 | $1686.30 | 0 | — | — |
| 2007-10-10 | $1668.10 | $1670.30 | $1665.00 | $1671.10 | 0 | — | — |
| 2007-10-09 | $1654.40 | $1667.30 | $1653.00 | $1668.30 | 0 | — | — |
| 2007-10-08 | $1663.40 | $1655.10 | $1652.40 | $1664.20 | 0 | — | — |
| 2007-10-05 | $1648.40 | $1663.20 | $1648.40 | $1665.40 | 0 | — | — |
| 2007-10-04 | $1645.90 | $1648.60 | $1641.10 | $1650.60 | 0 | — | — |
| 2007-10-03 | $1651.40 | $1647.70 | $1644.70 | $1654.90 | 0 | — | — |
| 2007-10-02 | $1648.90 | $1650.20 | $1645.90 | $1654.90 | 0 | — | — |
| 2007-10-01 | $1636.10 | $1649.00 | $1631.20 | $1650.20 | 0 | — | — |
| 2007-09-28 | $1632.10 | $1633.60 | $1628.80 | $1638.20 | 0 | — | — |
| 2007-09-27 | $1617.30 | $1631.30 | $1617.30 | $1633.00 | 0 | — | — |
| 2007-09-26 | $1610.20 | $1616.60 | $1609.50 | $1619.40 | 0 | — | — |
| 2007-09-25 | $1611.30 | $1609.80 | $1603.00 | $1613.00 | 0 | — | — |
| 2007-09-24 | $1614.70 | $1611.80 | $1610.80 | $1619.30 | 0 | — | — |
| 2007-09-21 | $1608.40 | $1614.10 | $1606.40 | $1616.40 | 0 | — | — |
| 2007-09-20 | $1611.90 | $1610.00 | $1608.30 | $1615.00 | 0 | — | — |
| 2007-09-19 | $1585.70 | $1610.50 | $1585.70 | $1617.30 | 0 | — | — |
| 2007-09-18 | $1552.80 | $1584.90 | $1547.10 | $1585.00 | 0 | — | — |
| 2007-09-17 | $1565.60 | $1554.10 | $1550.50 | $1566.40 | 0 | — | — |
| 2007-09-14 | $1568.90 | $1566.50 | $1557.70 | $1572.20 | 0 | — | — |
| 2007-09-13 | $1559.90 | $1568.90 | $1556.30 | $1573.00 | 0 | — | — |
| 2007-09-12 | $1556.70 | $1559.50 | $1552.20 | $1564.40 | 0 | — | — |
| 2007-09-11 | $1533.50 | $1555.40 | $1531.50 | $1556.10 | 0 | — | — |
| 2007-09-10 | $1543.00 | $1533.70 | $1527.00 | $1545.20 | 0 | — | — |
| 2007-09-07 | $1562.70 | $1542.60 | $1540.50 | $1563.40 | 0 | — | — |
| 2007-09-06 | $1555.40 | $1563.30 | $1551.40 | $1564.70 | 0 | — | — |
| 2007-09-05 | $1574.90 | $1556.00 | $1553.30 | $1576.10 | 0 | — | — |
| 2007-09-04 | $1562.30 | $1573.60 | $1558.80 | $1577.40 | 0 | — | — |
| 2007-08-31 | $1541.50 | $1561.90 | $1541.50 | $1565.50 | 0 | — | — |
| 2007-08-30 | $1537.20 | $1540.40 | $1529.70 | $1546.90 | 0 | — | — |
| 2007-08-29 | $1517.90 | $1537.00 | $1510.30 | $1537.00 | 0 | — | — |
| 2007-08-28 | $1548.00 | $1520.90 | $1519.40 | $1548.10 | 0 | — | — |
| 2007-08-27 | $1554.90 | $1548.50 | $1548.00 | $1557.30 | 0 | — | — |
| 2007-08-24 | $1539.80 | $1552.60 | $1536.40 | $1553.30 | 0 | — | — |
| 2007-08-23 | $1533.00 | $1540.10 | $1533.00 | $1547.80 | 0 | — | — |
| 2007-08-22 | $1512.10 | $1531.80 | $1510.50 | $1532.90 | 0 | — | — |
| 2007-08-21 | $1508.10 | $1513.30 | $1506.40 | $1516.50 | 0 | — | — |
| 2007-08-20 | $1496.80 | $1507.50 | $1496.80 | $1512.80 | 0 | — | — |
| 2007-08-17 | $1475.20 | $1498.20 | $1460.30 | $1507.30 | 0 | — | — |
| 2007-08-16 | $1493.20 | $1473.40 | $1454.10 | $1493.20 | 0 | — | — |
| 2007-08-15 | $1514.90 | $1494.40 | $1493.30 | $1514.90 | 0 | — | — |
| 2007-08-14 | $1539.10 | $1517.40 | $1516.20 | $1540.90 | 0 | — | — |
| 2007-08-13 | $1531.30 | $1539.50 | $1531.20 | $1547.70 | 0 | — | — |
| 2007-08-10 | $1553.20 | $1531.40 | $1518.90 | $1553.20 | 0 | — | — |
| 2007-08-09 | $1588.90 | $1554.90 | $1553.70 | $1592.20 | 0 | — | — |
| 2007-08-08 | $1563.40 | $1589.50 | $1563.30 | $1592.80 | 0 | — | — |
| 2007-08-07 | $1554.50 | $1563.00 | $1549.20 | $1568.90 | 0 | — | — |
| 2007-08-06 | $1543.70 | $1554.50 | $1534.10 | $1554.50 | 0 | — | — |
| 2007-08-03 | $1565.90 | $1542.20 | $1542.20 | $1568.10 | 0 | — | — |
| 2007-08-02 | $1556.10 | $1564.90 | $1553.20 | $1567.80 | 0 | — | — |
| 2007-08-01 | $1565.50 | $1556.30 | $1542.00 | $1565.50 | 0 | — | — |
| 2007-07-31 | $1565.40 | $1566.00 | $1564.80 | $1583.50 | 0 | — | — |
| 2007-07-30 | $1553.40 | $1564.20 | $1551.90 | $1566.30 | 0 | — | — |
| 2007-07-27 | $1579.70 | $1555.60 | $1554.20 | $1579.80 | 0 | — | — |
| 2007-07-26 | $1615.30 | $1579.20 | $1571.60 | $1615.40 | 0 | — | — |
| 2007-07-25 | $1622.10 | $1614.80 | $1606.20 | $1624.60 | 0 | — | — |
| 2007-07-24 | $1646.10 | $1622.70 | $1622.00 | $1649.00 | 0 | — | — |
| 2007-07-23 | $1640.90 | $1645.80 | $1638.60 | $1648.30 | 0 | — | — |
| 2007-07-20 | $1654.30 | $1642.20 | $1638.50 | $1656.40 | 0 | — | — |
| 2007-07-19 | $1643.90 | $1654.90 | $1643.40 | $1656.90 | 0 | — | — |
| 2007-07-18 | $1652.20 | $1643.90 | $1637.30 | $1653.00 | 0 | — | — |
| 2007-07-17 | $1654.40 | $1651.80 | $1649.50 | $1655.60 | 0 | — | — |
| 2007-07-16 | $1655.30 | $1654.10 | $1653.30 | $1658.50 | 0 | — | — |
| 2007-07-13 | $1648.10 | $1654.80 | $1648.10 | $1656.60 | 0 | — | — |
| 2007-07-12 | $1623.90 | $1646.20 | $1623.00 | $1646.80 | 0 | — | — |
| 2007-07-11 | $1624.20 | $1625.10 | $1615.40 | $1625.10 | 0 | — | — |
| 2007-07-10 | $1635.30 | $1622.90 | $1622.90 | $1636.80 | 0 | — | — |
| 2007-07-09 | $1631.30 | $1635.80 | $1631.20 | $1637.60 | 0 | — | — |
| 2007-07-06 | $1623.70 | $1631.40 | $1622.10 | $1631.40 | 0 | — | — |
| 2007-07-05 | $1627.20 | $1624.30 | $1620.00 | $1629.90 | 0 | — | — |
| 2007-07-03 | $1617.40 | $1624.40 | $1617.00 | $1625.50 | 0 | — | — |
| 2007-07-02 | $1604.00 | $1616.90 | $1602.80 | $1617.10 | 0 | — | — |
| 2007-06-29 | $1596.10 | $1602.40 | $1595.90 | $1609.00 | 0 | — | — |
| 2007-06-28 | $1588.80 | $1596.40 | $1588.80 | $1600.50 | 0 | — | — |
| 2007-06-27 | $1586.70 | $1588.20 | $1574.70 | $1588.70 | 0 | — | — |
| 2007-06-26 | $1594.00 | $1587.80 | $1586.60 | $1597.30 | 0 | — | — |
| 2007-06-25 | $1598.90 | $1593.50 | $1590.30 | $1602.30 | 0 | — | — |
| 2007-06-22 | $1609.40 | $1598.10 | $1598.10 | $1610.80 | 0 | — | — |
| 2007-06-21 | $1609.80 | $1610.30 | $1598.50 | $1611.30 | 0 | — | — |
| 2007-06-20 | $1620.40 | $1611.20 | $1610.40 | $1626.70 | 0 | — | — |
| 2007-06-19 | $1620.20 | $1619.80 | $1615.50 | $1621.80 | 0 | — | — |
| 2007-06-18 | $1620.90 | $1619.40 | $1617.80 | $1624.60 | 0 | — | — |
| 2007-06-15 | $1603.60 | $1619.20 | $1603.60 | $1622.00 | 0 | — | — |
| 2007-06-14 | $1590.20 | $1603.10 | $1589.90 | $1605.00 | 0 | — | — |
| 2007-06-13 | $1576.90 | $1589.50 | $1570.90 | $1589.50 | 0 | — | — |
| 2007-06-12 | $1592.40 | $1578.10 | $1577.70 | $1593.00 | 0 | — | — |
| 2007-06-11 | $1586.40 | $1592.10 | $1585.40 | $1595.40 | 0 | — | — |
| 2007-06-08 | $1583.50 | $1585.90 | $1569.90 | $1586.30 | 0 | — | — |
| 2007-06-07 | $1607.20 | $1584.80 | $1583.90 | $1610.40 | 0 | — | — |
| 2007-06-06 | $1624.40 | $1607.80 | $1606.70 | $1626.00 | 0 | — | — |
| 2007-06-05 | $1630.70 | $1624.60 | $1622.30 | $1633.00 | 0 | — | — |
| 2007-06-04 | $1626.40 | $1630.10 | $1626.20 | $1630.90 | 0 | — | — |
| 2007-06-01 | $1617.20 | $1626.30 | $1617.20 | $1627.00 | 0 | — | — |
| 2007-05-31 | $1608.90 | $1616.90 | $1608.90 | $1620.80 | 0 | — | — |
| 2007-05-30 | $1604.90 | $1608.60 | $1593.20 | $1608.80 | 0 | — | — |
| 2007-05-29 | $1600.70 | $1605.80 | $1600.00 | $1609.40 | 0 | — | — |
| 2007-05-25 | $1596.30 | $1599.40 | $1591.10 | $1601.10 | 0 | — | — |
| 2007-05-24 | $1611.00 | $1597.00 | $1595.50 | $1612.90 | 0 | — | — |
| 2007-05-23 | $1606.20 | $1612.60 | $1606.20 | $1618.20 | 0 | — | — |
| 2007-05-22 | $1606.00 | $1607.10 | $1605.80 | $1609.30 | 0 | — | — |
| 2007-05-21 | $1605.30 | $1605.40 | $1604.40 | $1608.70 | 0 | — | — |
| 2007-05-18 | $1595.30 | $1604.60 | $1592.90 | $1605.30 | 0 | — | — |
| 2007-05-17 | $1596.70 | $1595.40 | $1591.60 | $1598.10 | 0 | — | — |
| 2007-05-16 | $1594.50 | $1598.20 | $1589.50 | $1598.20 | 0 | — | — |
| 2007-05-15 | $1592.60 | $1594.40 | $1588.70 | $1601.90 | 0 | — | — |
| 2007-05-14 | $1594.70 | $1593.20 | $1590.90 | $1599.00 | 0 | — | — |
| 2007-05-11 | $1583.20 | $1593.80 | $1575.50 | $1594.20 | 0 | — | — |
| 2007-05-10 | $1601.10 | $1584.50 | $1583.70 | $1601.80 | 0 | — | — |
| 2007-05-09 | $1596.00 | $1602.50 | $1595.70 | $1602.50 | 0 | — | — |
| 2007-05-08 | $1604.20 | $1596.10 | $1590.70 | $1605.70 | 0 | — | — |
| 2007-05-07 | $1598.20 | $1605.40 | $1598.20 | $1605.90 | 0 | — | — |
| 2007-05-04 | $1589.30 | $1597.40 | $1588.80 | $1600.50 | 0 | — | — |
| 2007-05-03 | $1585.80 | $1589.90 | $1584.60 | $1589.90 | 0 | — | — |
| 2007-05-02 | $1576.00 | $1585.80 | $1574.60 | $1587.80 | 0 | — | — |
| 2007-05-01 | $1577.80 | $1575.90 | $1571.10 | $1579.70 | 0 | — | — |
| 2007-04-30 | $1582.40 | $1577.90 | $1577.40 | $1587.50 | 0 | — | — |
| 2007-04-27 | $1585.00 | $1584.10 | $1580.10 | $1586.40 | 0 | — | — |
| 2007-04-26 | $1586.70 | $1585.80 | $1582.30 | $1592.70 | 0 | — | — |
| 2007-04-25 | $1576.90 | $1587.80 | $1574.70 | $1587.80 | 0 | — | — |
| 2007-04-24 | $1580.60 | $1576.70 | $1572.10 | $1580.60 | 0 | — | — |
| 2007-04-23 | $1583.60 | $1579.80 | $1578.60 | $1585.20 | 0 | — | — |
| 2007-04-20 | $1569.80 | $1583.10 | $1569.50 | $1583.90 | 0 | — | — |
| 2007-04-19 | $1576.20 | $1569.60 | $1563.40 | $1576.20 | 0 | — | — |
| 2007-04-18 | $1575.20 | $1576.00 | $1571.50 | $1578.40 | 0 | — | — |
| 2007-04-17 | $1571.00 | $1574.40 | $1567.80 | $1576.70 | 0 | — | — |
| 2007-04-16 | $1555.90 | $1571.60 | $1555.90 | $1571.80 | 0 | — | — |
| 2007-04-13 | $1548.90 | $1554.60 | $1547.30 | $1554.80 | 0 | — | — |
| 2007-04-12 | $1543.90 | $1549.00 | $1537.60 | $1549.00 | 0 | — | — |
| 2007-04-11 | $1549.30 | $1544.20 | $1542.50 | $1551.90 | 0 | — | — |
| 2007-04-10 | $1540.30 | $1549.80 | $1539.40 | $1550.70 | 0 | — | — |
| 2007-04-09 | $1538.00 | $1540.70 | $1538.00 | $1541.90 | 0 | — | — |
| 2007-04-05 | $1537.90 | $1542.40 | $1535.30 | $1542.50 | 0 | — | — |
| 2007-04-04 | $1531.30 | $1537.70 | $1531.30 | $1538.20 | 0 | — | — |
| 2007-04-03 | $1518.20 | $1532.40 | $1518.20 | $1532.50 | 0 | — | — |
| 2007-04-02 | $1516.60 | $1518.20 | $1511.60 | $1518.30 | 0 | — | — |
| 2007-03-30 | $1515.60 | $1514.20 | $1512.80 | $1519.40 | 0 | — | — |
| 2007-03-29 | $1507.70 | $1515.90 | $1505.50 | $1517.90 | 0 | — | — |
| 2007-03-28 | $1518.50 | $1510.30 | $1507.50 | $1520.20 | 0 | — | — |
| 2007-03-27 | $1524.20 | $1518.60 | $1517.20 | $1526.60 | 0 | — | — |
| 2007-03-26 | $1525.50 | $1525.10 | $1516.50 | $1526.90 | 0 | — | — |
| 2007-03-23 | $1523.10 | $1526.80 | $1522.90 | $1528.90 | 0 | — | — |
| 2007-03-22 | $1516.20 | $1524.80 | $1516.20 | $1527.50 | 0 | — | — |
| 2007-03-21 | $1498.20 | $1512.20 | $1497.30 | $1516.90 | 0 | — | — |
| 2007-03-20 | $1487.10 | $1496.90 | $1485.80 | $1498.40 | 0 | — | — |
| 2007-03-19 | $1470.30 | $1486.50 | $1469.30 | $1486.60 | 0 | — | — |
| 2007-03-16 | $1470.90 | $1469.70 | $1468.10 | $1477.80 | 0 | — | — |
| 2007-03-15 | $1454.70 | $1471.30 | $1454.70 | $1471.60 | 0 | — | — |
| 2007-03-14 | $1469.60 | $1456.20 | $1444.60 | $1469.60 | 0 | — | — |
| 2007-03-13 | $1490.90 | $1469.60 | $1469.60 | $1491.20 | 0 | — | — |
| 2007-03-12 | $1485.20 | $1490.40 | $1484.50 | $1492.10 | 0 | — | — |
| 2007-03-09 | $1483.90 | $1485.20 | $1481.40 | $1489.20 | 0 | — | — |
| 2007-03-08 | $1472.20 | $1483.50 | $1471.20 | $1486.90 | 0 | — | — |
| 2007-03-07 | $1468.70 | $1470.40 | $1467.70 | $1476.10 | 0 | — | — |
| 2007-03-06 | $1447.40 | $1467.80 | $1447.20 | $1469.30 | 0 | — | — |
| 2007-03-05 | $1471.30 | $1447.60 | $1445.90 | $1471.40 | 0 | — | — |
| 2007-03-02 | $1481.80 | $1470.00 | $1470.00 | $1483.30 | 0 | — | — |
| 2007-03-01 | $1491.30 | $1481.50 | $1465.00 | $1494.30 | 0 | — | — |
| 2007-02-28 | $1503.20 | $1491.60 | $1482.80 | $1503.20 | 0 | — | — |
| 2007-02-27 | $1541.90 | $1504.00 | $1498.90 | $1542.70 | 0 | — | — |
| 2007-02-26 | $1539.40 | $1542.00 | $1539.10 | $1546.50 | 0 | — | — |
| 2007-02-23 | $1536.70 | $1539.10 | $1536.10 | $1541.30 | 0 | — | — |
| 2007-02-22 | $1536.70 | $1536.90 | $1536.70 | $1536.90 | 0 | — | — |
| 2007-02-21 | $1535.20 | $1534.90 | $1534.90 | $1535.20 | 0 | — | — |
| 2007-02-20 | $1539.70 | $1539.80 | $1539.70 | $1539.80 | 0 | — | — |
| 2007-02-16 | $1539.00 | $1537.50 | $1533.40 | $1539.00 | 0 | — | — |
| 2007-02-15 | $1539.00 | $1538.60 | $1538.50 | $1539.00 | 0 | — | — |
| 2007-02-14 | $1534.40 | $1534.70 | $1534.40 | $1534.70 | 0 | — | — |
| 2007-02-13 | $1518.60 | $1518.60 | $1518.50 | $1518.80 | 0 | — | — |
| 2007-02-12 | $1505.90 | $1506.00 | $1505.80 | $1506.10 | 0 | — | — |
| 2007-02-09 | $1517.10 | $1514.40 | $1511.80 | $1521.70 | 0 | — | — |
| 2007-02-08 | $1517.10 | $1516.90 | $1516.90 | $1517.20 | 0 | — | — |
| 2007-02-07 | $1522.30 | $1522.30 | $1522.10 | $1522.30 | 0 | — | — |
| 2007-02-06 | $1519.30 | $1519.50 | $1519.30 | $1519.70 | 0 | — | — |
| 2007-02-05 | $1512.60 | $1512.80 | $1512.60 | $1512.90 | 0 | — | — |
| 2007-02-02 | $1513.20 | $1515.40 | $1512.60 | $1518.00 | 0 | — | — |
| 2007-02-01 | $1513.20 | $1513.30 | $1513.10 | $1513.30 | 0 | — | — |
| 2007-01-31 | $1502.00 | $1502.20 | $1502.00 | $1502.50 | 0 | — | — |
| 2007-01-30 | $1496.90 | $1496.90 | $1496.90 | $1497.10 | 0 | — | — |
| 2007-01-29 | $1490.00 | $1490.20 | $1489.90 | $1490.30 | 0 | — | — |
| 2007-01-26 | $1492.60 | $1487.60 | $1484.20 | $1492.80 | 0 | — | — |
| 2007-01-25 | $1492.60 | $1492.70 | $1492.30 | $1492.70 | 0 | — | — |
| 2007-01-24 | $1506.40 | $1506.30 | $1506.10 | $1506.50 | 0 | — | — |
| 2007-01-23 | $1495.50 | $1495.70 | $1495.40 | $1495.80 | 0 | — | — |
| 2007-01-22 | $1489.10 | $1489.50 | $1488.90 | $1489.50 | 0 | — | — |
| 2007-01-19 | $1488.50 | $1494.40 | $1486.20 | $1494.50 | 0 | — | — |
| 2007-01-18 | $1488.50 | $1488.30 | $1488.20 | $1488.50 | 0 | — | — |
| 2007-01-17 | $1490.30 | $1490.60 | $1490.30 | $1490.60 | 0 | — | — |
| 2007-01-16 | $1489.80 | $1489.50 | $1489.40 | $1489.80 | 0 | — | — |
| 2007-01-15 | $1487.60 | $1493.50 | $1487.30 | $1494.00 | 0 | — | — |
| 2007-01-12 | $1475.80 | $1487.30 | $1475.50 | $1487.60 | 0 | — | — |
| 2007-01-11 | $1465.40 | $1476.10 | $1464.50 | $1478.00 | 0 | — | — |
| 2007-01-10 | $1465.40 | $1465.50 | $1465.30 | $1465.60 | 0 | — | — |
| 2007-01-09 | $1472.40 | $1472.60 | $1472.30 | $1472.60 | 0 | — | — |
| 2007-01-08 | $1472.10 | $1472.60 | $1472.00 | $1472.60 | 0 | — | — |
| 2007-01-05 | $1484.70 | $1470.70 | $1467.80 | $1484.90 | 0 | — | — |
| 2007-01-04 | $1484.70 | $1484.70 | $1484.50 | $1484.70 | 0 | — | — |
| 2007-01-03 | $1494.80 | $1487.50 | $1482.90 | $1495.60 | 0 | — | — |
| 2007-01-02 | $1484.70 | $1494.50 | $1484.70 | $1495.00 | 0 | — | — |
| 2006-12-29 | $1487.20 | $1484.30 | $1483.50 | $1489.10 | 0 | — | — |
| 2006-12-28 | $1487.20 | $1487.20 | $1487.10 | $1487.30 | 0 | — | — |
| 2006-12-27 | $1486.80 | $1486.50 | $1486.50 | $1486.80 | 0 | — | — |
| 2006-12-26 | $1473.30 | $1473.60 | $1473.20 | $1473.60 | 0 | — | — |
| 2006-12-25 | $1472.40 | $1471.60 | $1470.60 | $1472.40 | 0 | — | — |
| 2006-12-22 | $1479.90 | $1472.40 | $1471.30 | $1481.50 | 0 | — | — |
| 2006-12-21 | $1483.40 | $1479.70 | $1478.60 | $1485.80 | 0 | — | — |
| 2006-12-20 | $1481.50 | $1483.40 | $1481.40 | $1489.10 | 0 | — | — |
| 2006-12-19 | $1481.50 | $1482.50 | $1481.40 | $1482.50 | 0 | — | — |
| 2006-12-18 | $1480.90 | $1481.20 | $1480.80 | $1481.20 | 0 | — | — |
| 2006-12-15 | $1483.10 | $1483.00 | $1482.10 | $1488.60 | 0 | — | — |
| 2006-12-14 | $1483.10 | $1483.30 | $1483.00 | $1483.30 | 0 | — | — |
| 2006-12-13 | $1474.10 | $1474.80 | $1474.00 | $1474.80 | 0 | — | — |
| 2006-12-12 | $1473.30 | $1473.40 | $1473.20 | $1473.70 | 0 | — | — |
| 2006-12-11 | $1470.70 | $1471.10 | $1470.60 | $1471.40 | 0 | — | — |
| 2006-12-08 | $1467.90 | $1464.10 | $1463.50 | $1471.40 | 0 | — | — |
| 2006-12-07 | $1467.90 | $1467.70 | $1467.70 | $1467.90 | 0 | — | — |
| 2006-12-06 | $1467.10 | $1467.20 | $1467.00 | $1467.20 | 0 | — | — |
| 2006-12-05 | $1468.20 | $1468.30 | $1468.20 | $1468.50 | 0 | — | — |
| 2006-12-04 | $1463.10 | $1463.00 | $1463.00 | $1463.30 | 0 | — | — |
| 2006-12-01 | $1454.60 | $1452.40 | $1446.80 | $1457.80 | 0 | — | — |
| 2006-11-30 | $1454.60 | $1454.80 | $1454.40 | $1454.90 | 0 | — | — |
| 2006-11-29 | $1449.80 | $1449.60 | $1449.60 | $1449.90 | 0 | — | — |
| 2006-11-28 | $1435.20 | $1435.40 | $1435.10 | $1435.40 | 0 | — | — |
| 2006-11-27 | $1432.70 | $1432.80 | $1432.30 | $1432.80 | 0 | — | — |
| 2006-11-24 | $1449.30 | $1448.10 | $1444.50 | $1451.00 | 0 | — | — |
| 2006-11-23 | $1449.30 | $1449.40 | $1449.30 | $1449.40 | 0 | — | — |
| 2006-11-22 | $1449.20 | $1449.30 | $1449.00 | $1449.30 | 0 | — | — |
| 2006-11-21 | $1440.30 | $1440.30 | $1440.20 | $1440.50 | 0 | — | — |
| 2006-11-20 | $1435.90 | $1436.00 | $1435.90 | $1436.10 | 0 | — | — |
| 2006-11-17 | $1441.40 | $1439.70 | $1432.90 | $1441.60 | 0 | — | — |
| 2006-11-16 | $1441.40 | $1441.10 | $1440.90 | $1441.50 | 0 | — | — |
| 2006-11-15 | $1442.00 | $1441.70 | $1441.60 | $1442.00 | 0 | — | — |
| 2006-11-14 | $1437.10 | $1437.10 | $1437.10 | $1437.50 | 0 | — | — |
| 2006-11-13 | $1430.00 | $1430.30 | $1430.00 | $1430.30 | 0 | — | — |
| 2006-11-10 | $1431.40 | $1431.20 | $1429.10 | $1433.10 | 0 | — | — |
| 2006-11-09 | $1431.40 | $1431.10 | $1431.10 | $1431.50 | 0 | — | — |
| 2006-11-08 | $1433.50 | $1433.40 | $1433.30 | $1433.60 | 0 | — | — |
| 2006-11-07 | $1435.00 | $1434.40 | $1434.30 | $1435.00 | 0 | — | — |
| 2006-11-06 | $1428.30 | $1428.10 | $1428.10 | $1428.50 | 0 | — | — |
| 2006-11-03 | $1417.10 | $1414.40 | $1411.80 | $1419.00 | 0 | — | — |
| 2006-11-02 | $1417.10 | $1417.20 | $1416.90 | $1417.20 | 0 | — | — |
| 2006-11-01 | $1418.50 | $1418.20 | $1418.20 | $1418.50 | 0 | — | — |
| 2006-10-31 | $1423.40 | $1423.60 | $1423.40 | $1423.70 | 0 | — | — |
| 2006-10-30 | $1425.20 | $1421.00 | $1416.90 | $1425.30 | 0 | — | — |
| 2006-10-27 | $1431.40 | $1425.40 | $1424.60 | $1432.30 | 0 | — | — |
| 2006-10-26 | $1422.30 | $1431.40 | $1422.30 | $1431.70 | 0 | — | — |
| 2006-10-25 | $1415.50 | $1421.80 | $1415.10 | $1422.80 | 0 | — | — |
| 2006-10-24 | $1415.50 | $1415.50 | $1415.50 | $1415.50 | 0 | — | — |
| 2006-10-23 | $1410.30 | $1414.50 | $1403.70 | $1414.70 | 0 | — | — |
| 2006-10-20 | $1407.60 | $1410.10 | $1406.10 | $1412.70 | 0 | — | — |
| 2006-10-19 | $1402.70 | $1407.90 | $1400.70 | $1408.00 | 0 | — | — |
| 2006-10-18 | $1398.30 | $1402.60 | $1396.30 | $1406.70 | 0 | — | — |
| 2006-10-17 | $1406.20 | $1397.80 | $1394.70 | $1406.20 | 0 | — | — |
| 2006-10-16 | $1398.60 | $1405.80 | $1398.40 | $1406.10 | 0 | — | — |
| 2006-10-13 | $1396.10 | $1399.00 | $1394.70 | $1399.60 | 0 | — | — |
| 2006-10-12 | $1384.00 | $1396.20 | $1383.70 | $1396.20 | 0 | — | — |
| 2006-10-11 | $1387.10 | $1383.90 | $1381.10 | $1388.60 | 0 | — | — |
| 2006-10-10 | $1385.70 | $1387.30 | $1383.30 | $1387.90 | 0 | — | — |
| 2006-10-09 | $1385.70 | $1385.40 | $1385.30 | $1385.70 | 0 | — | — |
| 2006-10-06 | $1390.70 | $1384.10 | $1380.20 | $1391.40 | 0 | — | — |
| 2006-10-05 | $1382.40 | $1391.10 | $1382.40 | $1391.20 | 0 | — | — |
| 2006-10-04 | $1372.40 | $1382.40 | $1369.80 | $1382.50 | 0 | — | — |
| 2006-10-03 | $1375.70 | $1372.70 | $1367.80 | $1375.90 | 0 | — | — |
| 2006-10-02 | $1373.80 | $1375.80 | $1373.80 | $1379.90 | 0 | — | — |
| 2006-09-29 | $1376.50 | $1373.60 | $1373.40 | $1377.80 | 0 | — | — |
| 2006-09-28 | $1374.20 | $1376.50 | $1373.00 | $1377.30 | 0 | — | — |
| 2006-09-27 | $1365.40 | $1373.80 | $1365.40 | $1375.10 | 0 | — | — |
| 2006-09-26 | $1358.00 | $1364.90 | $1356.60 | $1365.30 | 0 | — | — |
| 2006-09-25 | $1353.70 | $1357.50 | $1347.30 | $1359.40 | 0 | — | — |
| 2006-09-22 | $1362.80 | $1354.00 | $1352.20 | $1362.80 | 0 | — | — |
| 2006-09-21 | $1359.00 | $1362.80 | $1359.00 | $1366.30 | 0 | — | — |
| 2006-09-20 | $1352.70 | $1358.60 | $1350.20 | $1361.90 | 0 | — | — |
| 2006-09-19 | $1359.30 | $1352.80 | $1348.70 | $1360.70 | 0 | — | — |
| 2006-09-18 | $1354.50 | $1358.60 | $1353.20 | $1359.80 | 0 | — | — |
| 2006-09-15 | $1355.00 | $1355.80 | $1352.60 | $1358.40 | 0 | — | — |
| 2006-09-14 | $1354.70 | $1355.20 | $1353.90 | $1359.50 | 0 | — | — |
| 2006-09-13 | $1349.40 | $1354.20 | $1348.70 | $1355.00 | 0 | — | — |
| 2006-09-12 | $1338.40 | $1348.80 | $1336.70 | $1349.30 | 0 | — | — |
| 2006-09-11 | $1344.50 | $1338.30 | $1331.90 | $1344.60 | 0 | — | — |
| 2006-09-08 | $1343.00 | $1344.50 | $1341.30 | $1346.00 | 0 | — | — |
| 2006-09-07 | $1357.00 | $1343.10 | $1341.20 | $1357.00 | 0 | — | — |
| 2006-09-06 | $1371.30 | $1356.60 | $1355.80 | $1371.50 | 0 | — | — |
| 2006-09-05 | $1372.90 | $1371.30 | $1367.20 | $1372.90 | 0 | — | — |
| 2006-09-04 | $1368.40 | $1372.80 | $1368.40 | $1373.20 | 0 | — | — |
| 2006-09-01 | $1359.20 | $1366.70 | $1358.40 | $1367.10 | 0 | — | — |
| 2006-08-31 | $1358.30 | $1359.50 | $1358.10 | $1362.20 | 0 | — | — |
| 2006-08-30 | $1356.30 | $1358.50 | $1355.20 | $1360.30 | 0 | — | — |
| 2006-08-29 | $1350.20 | $1356.30 | $1348.50 | $1357.00 | 0 | — | — |
| 2006-08-28 | $1345.50 | $1349.90 | $1344.30 | $1352.00 | 0 | — | — |
| 2006-08-25 | $1346.90 | $1345.30 | $1343.40 | $1348.90 | 0 | — | — |
| 2006-08-24 | $1347.90 | $1346.80 | $1343.10 | $1351.20 | 0 | — | — |
| 2006-08-23 | $1353.70 | $1348.10 | $1346.30 | $1356.90 | 0 | — | — |
| 2006-08-22 | $1352.30 | $1353.60 | $1350.40 | $1356.40 | 0 | — | — |
| 2006-08-21 | $1355.50 | $1353.40 | $1352.60 | $1357.90 | 0 | — | — |
| 2006-08-18 | $1352.60 | $1355.10 | $1349.00 | $1355.20 | 0 | — | — |
| 2006-08-17 | $1351.40 | $1352.30 | $1349.60 | $1355.90 | 0 | — | — |
| 2006-08-16 | $1339.90 | $1351.00 | $1339.80 | $1351.80 | 0 | — | — |
| 2006-08-15 | $1322.00 | $1338.50 | $1320.60 | $1338.80 | 0 | — | — |
| 2006-08-14 | $1317.00 | $1321.60 | $1316.40 | $1328.10 | 0 | — | — |
| 2006-08-11 | $1323.00 | $1316.60 | $1314.40 | $1324.00 | 0 | — | — |
| 2006-08-10 | $1326.00 | $1322.90 | $1316.70 | $1327.90 | 0 | — | — |
| 2006-08-09 | $1321.60 | $1325.80 | $1319.10 | $1336.60 | 0 | — | — |
| 2006-08-08 | $1323.00 | $1323.90 | $1322.90 | $1332.00 | 0 | — | — |
| 2006-08-07 | $1335.40 | $1323.50 | $1322.40 | $1335.50 | 0 | — | — |
| 2006-08-04 | $1327.00 | $1334.90 | $1326.20 | $1342.70 | 0 | — | — |
| 2006-08-03 | $1330.30 | $1327.40 | $1321.90 | $1331.10 | 0 | — | — |
| 2006-08-02 | $1322.40 | $1329.60 | $1320.90 | $1332.80 | 0 | — | — |
| 2006-08-01 | $1327.10 | $1322.40 | $1315.20 | $1327.50 | 0 | — | — |
| 2006-07-31 | $1328.30 | $1327.20 | $1326.30 | $1330.60 | 0 | — | — |
| 2006-07-28 | $1311.30 | $1327.90 | $1310.60 | $1328.50 | 0 | — | — |
| 2006-07-27 | $1307.30 | $1311.60 | $1307.00 | $1321.90 | 0 | — | — |
| 2006-07-26 | $1302.00 | $1307.50 | $1298.70 | $1309.80 | 0 | — | — |
| 2006-07-25 | $1295.80 | $1301.70 | $1295.30 | $1305.00 | 0 | — | — |
| 2006-07-24 | $1279.70 | $1295.90 | $1275.10 | $1296.50 | 0 | — | — |
| 2006-07-21 | $1287.40 | $1279.70 | $1278.70 | $1288.20 | 0 | — | — |
| 2006-07-20 | $1286.50 | $1287.60 | $1286.50 | $1297.10 | 0 | — | — |
| 2006-07-19 | $1261.00 | $1286.10 | $1260.40 | $1287.20 | 0 | — | — |
| 2006-07-18 | $1265.60 | $1260.90 | $1253.90 | $1266.90 | 0 | — | — |
| 2006-07-17 | $1275.00 | $1265.70 | $1264.10 | $1275.10 | 0 | — | — |
| 2006-07-14 | $1289.70 | $1275.40 | $1271.20 | $1289.70 | 0 | — | — |
| 2006-07-13 | $1306.70 | $1289.70 | $1289.40 | $1308.30 | 0 | — | — |
| 2006-07-12 | $1318.70 | $1306.60 | $1305.70 | $1319.80 | 0 | — | — |
| 2006-07-11 | $1319.80 | $1319.00 | $1310.70 | $1319.80 | 0 | — | — |
| 2006-07-10 | $1318.80 | $1319.60 | $1316.00 | $1323.50 | 0 | — | — |
| 2006-07-07 | $1321.20 | $1318.90 | $1317.90 | $1325.80 | 0 | — | — |
| 2006-07-06 | $1314.70 | $1320.30 | $1312.20 | $1323.20 | 0 | — | — |
| 2006-07-05 | $1329.10 | $1314.50 | $1310.70 | $1330.50 | 0 | — | — |
| 2006-07-04 | $1327.80 | $1330.20 | $1327.40 | $1330.80 | 0 | — | — |
| 2006-07-03 | $1320.00 | $1327.80 | $1319.10 | $1328.20 | 0 | — | — |
| 2006-06-30 | $1304.70 | $1319.90 | $1304.70 | $1322.70 | 0 | — | — |
| 2006-06-29 | $1273.80 | $1304.10 | $1273.80 | $1304.30 | 0 | — | — |
| 2006-06-28 | $1273.20 | $1274.20 | $1268.20 | $1274.70 | 0 | — | — |
| 2006-06-27 | $1283.60 | $1273.70 | $1273.50 | $1285.60 | 0 | — | — |
| 2006-06-26 | $1277.30 | $1282.50 | $1276.00 | $1282.60 | 0 | — | — |
| 2006-06-23 | $1279.20 | $1276.70 | $1273.00 | $1281.90 | 0 | — | — |
| 2006-06-22 | $1281.50 | $1279.20 | $1276.70 | $1290.70 | 0 | — | — |
| 2006-06-21 | $1271.30 | $1280.90 | $1268.10 | $1284.30 | 0 | — | — |
| 2006-06-20 | $1269.80 | $1270.50 | $1265.30 | $1275.00 | 0 | — | — |
| 2006-06-19 | $1277.70 | $1270.20 | $1268.30 | $1281.10 | 0 | — | — |
| 2006-06-16 | $1278.70 | $1278.00 | $1274.60 | $1290.30 | 0 | — | — |
| 2006-06-15 | $1250.30 | $1277.50 | $1250.30 | $1278.30 | 0 | — | — |
| 2006-06-14 | $1243.30 | $1249.50 | $1241.20 | $1254.20 | 0 | — | — |
| 2006-06-13 | $1269.10 | $1242.80 | $1242.10 | $1269.10 | 0 | — | — |
| 2006-06-12 | $1282.00 | $1269.70 | $1269.60 | $1285.30 | 0 | — | — |
| 2006-06-09 | $1277.20 | $1283.20 | $1275.60 | $1290.80 | 0 | — | — |
| 2006-06-08 | $1299.30 | $1276.90 | $1263.60 | $1299.30 | 0 | — | — |
| 2006-06-07 | $1306.90 | $1298.70 | $1298.10 | $1309.00 | 0 | — | — |
| 2006-06-06 | $1323.50 | $1306.90 | $1301.20 | $1323.50 | 0 | — | — |
| 2006-06-05 | $1342.00 | $1324.00 | $1323.90 | $1342.50 | 0 | — | — |
| 2006-06-02 | $1331.90 | $1342.10 | $1329.00 | $1345.80 | 0 | — | — |
| 2006-06-01 | $1321.10 | $1330.90 | $1314.60 | $1332.00 | 0 | — | — |
| 2006-05-31 | $1318.00 | $1320.80 | $1310.90 | $1322.80 | 0 | — | — |
| 2006-05-30 | $1334.30 | $1318.70 | $1318.50 | $1339.70 | 0 | — | — |
| 2006-05-29 | $1334.00 | $1334.70 | $1333.90 | $1335.90 | 0 | — | — |
| 2006-05-26 | $1321.30 | $1332.80 | $1321.20 | $1333.30 | 0 | — | — |
| 2006-05-25 | $1307.00 | $1320.20 | $1302.80 | $1320.60 | 0 | — | — |
| 2006-05-24 | $1311.60 | $1307.10 | $1299.50 | $1315.40 | 0 | — | — |
| 2006-05-23 | $1310.20 | $1312.90 | $1306.70 | $1325.50 | 0 | — | — |
| 2006-05-22 | $1324.20 | $1311.00 | $1305.10 | $1325.10 | 0 | — | — |
| 2006-05-19 | $1326.70 | $1325.30 | $1314.80 | $1327.20 | 0 | — | — |
| 2006-05-18 | $1332.60 | $1324.90 | $1324.50 | $1337.10 | 0 | — | — |
| 2006-05-17 | $1361.20 | $1333.00 | $1330.70 | $1367.90 | 0 | — | — |
| 2006-05-16 | $1361.60 | $1361.40 | $1356.30 | $1365.50 | 0 | — | — |
| 2006-05-15 | $1376.20 | $1361.70 | $1357.60 | $1376.20 | 0 | — | — |
| 2006-05-12 | $1392.80 | $1374.70 | $1373.10 | $1392.80 | 0 | — | — |
| 2006-05-11 | $1400.30 | $1391.90 | $1391.00 | $1403.30 | 0 | — | — |
| 2006-05-10 | $1406.70 | $1403.20 | $1399.70 | $1407.10 | 0 | — | — |
| 2006-05-09 | $1401.40 | $1406.20 | $1398.40 | $1407.20 | 0 | — | — |
| 2006-05-08 | $1400.50 | $1401.90 | $1400.50 | $1407.70 | 0 | — | — |
| 2006-05-05 | $1384.30 | $1399.30 | $1383.30 | $1400.00 | 0 | — | — |
| 2006-05-04 | $1377.80 | $1384.60 | $1374.40 | $1386.10 | 0 | — | — |
| 2006-05-03 | $1384.40 | $1378.10 | $1376.00 | $1388.50 | 0 | — | — |
| 2006-05-02 | $1372.00 | $1384.70 | $1372.00 | $1385.40 | 0 | — | — |
| 2006-05-01 | $1375.30 | $1373.40 | $1371.40 | $1384.50 | 0 | — | — |
| 2006-04-28 | $1374.00 | $1375.70 | $1369.50 | $1377.80 | 0 | — | — |
| 2006-04-27 | $1369.60 | $1374.10 | $1359.40 | $1377.60 | 0 | — | — |
| 2006-04-26 | $1364.60 | $1369.70 | $1364.00 | $1373.30 | 0 | — | — |
| 2006-04-25 | $1366.60 | $1364.90 | $1362.70 | $1371.90 | 0 | — | — |
| 2006-04-24 | $1372.40 | $1367.40 | $1363.10 | $1372.40 | 0 | — | — |
| 2006-04-21 | $1363.60 | $1370.50 | $1363.00 | $1372.60 | 0 | — | — |
| 2006-04-20 | $1365.20 | $1364.30 | $1361.40 | $1369.40 | 0 | — | — |
| 2006-04-19 | $1357.20 | $1365.90 | $1357.20 | $1366.30 | 0 | — | — |
| 2006-04-18 | $1338.30 | $1355.90 | $1337.70 | $1356.20 | 0 | — | — |
| 2006-04-17 | $1336.60 | $1338.00 | $1335.50 | $1342.80 | 0 | — | — |
| 2006-04-14 | $1335.20 | $1335.30 | $1334.60 | $1335.90 | 0 | — | — |
| 2006-04-13 | $1333.10 | $1335.70 | $1329.40 | $1336.60 | 0 | — | — |
| 2006-04-12 | $1338.80 | $1333.30 | $1331.50 | $1338.80 | 0 | — | — |
| 2006-04-11 | $1347.00 | $1338.50 | $1336.10 | $1348.60 | 0 | — | — |
| 2006-04-10 | $1345.40 | $1344.80 | $1344.30 | $1347.20 | 0 | — | — |
| 2006-04-07 | $1357.70 | $1345.60 | $1345.10 | $1361.30 | 0 | — | — |
| 2006-04-06 | $1356.90 | $1358.60 | $1353.80 | $1363.20 | 0 | — | — |
| 2006-04-05 | $1350.60 | $1357.70 | $1349.80 | $1358.20 | 0 | — | — |
| 2006-04-04 | $1344.70 | $1350.70 | $1341.70 | $1351.80 | 0 | — | — |
| 2006-04-03 | $1336.00 | $1344.40 | $1334.40 | $1350.20 | 0 | — | — |
| 2006-03-31 | $1343.80 | $1336.10 | $1335.10 | $1344.50 | 0 | — | — |
| 2006-03-30 | $1343.80 | $1343.80 | $1343.50 | $1343.80 | 0 | — | — |
| 2006-03-29 | $1333.80 | $1333.90 | $1333.70 | $1334.00 | 0 | — | — |
| 2006-03-28 | $1325.10 | $1325.10 | $1324.70 | $1325.10 | 0 | — | — |
| 2006-03-27 | $1336.20 | $1333.10 | $1332.20 | $1339.60 | 0 | — | — |
| 2006-03-24 | $1329.70 | $1336.60 | $1329.30 | $1337.60 | 0 | — | — |
| 2006-03-23 | $1329.70 | $1329.70 | $1329.70 | $1329.70 | 0 | — | — |
| 2006-03-22 | $1336.80 | $1336.90 | $1336.70 | $1336.90 | 0 | — | — |
| 2006-03-21 | $1339.70 | $1332.00 | $1331.40 | $1339.90 | 0 | — | — |
| 2006-03-20 | $1339.10 | $1340.30 | $1338.90 | $1345.20 | 0 | — | — |
| 2006-03-17 | $1335.60 | $1339.70 | $1335.40 | $1341.20 | 0 | — | — |
| 2006-03-16 | $1331.60 | $1336.00 | $1328.20 | $1338.80 | 0 | — | — |
| 2006-03-15 | $1331.60 | $1331.80 | $1331.60 | $1331.80 | 0 | — | — |
| 2006-03-14 | $1314.90 | $1325.30 | $1313.10 | $1325.90 | 0 | — | — |
| 2006-03-13 | $1305.00 | $1314.70 | $1305.00 | $1314.90 | 0 | — | — |
| 2006-03-10 | $1297.70 | $1305.00 | $1294.60 | $1305.60 | 0 | — | — |
| 2006-03-09 | $1296.30 | $1298.10 | $1295.80 | $1305.00 | 0 | — | — |
| 2006-03-08 | $1298.40 | $1296.10 | $1290.20 | $1298.90 | 0 | — | — |
| 2006-03-07 | $1308.10 | $1298.30 | $1295.40 | $1308.30 | 0 | — | — |
| 2006-03-06 | $1308.10 | $1308.00 | $1307.90 | $1308.10 | 0 | — | — |
| 2006-03-03 | $1316.20 | $1312.90 | $1309.20 | $1317.70 | 0 | — | — |
| 2006-03-02 | $1317.20 | $1316.60 | $1309.90 | $1318.00 | 0 | — | — |
| 2006-03-01 | $1309.90 | $1315.50 | $1307.00 | $1316.30 | 0 | — | — |
| 2006-02-28 | $1318.50 | $1309.60 | $1308.80 | $1319.40 | 0 | — | — |
| 2006-02-27 | $1312.80 | $1318.60 | $1311.80 | $1320.80 | 0 | — | — |
| 2006-02-24 | $1311.60 | $1313.50 | $1310.80 | $1314.90 | 0 | — | — |
| 2006-02-23 | $1311.60 | $1311.30 | $1311.30 | $1311.60 | 0 | — | — |
| 2006-02-22 | $1309.90 | $1310.10 | $1309.90 | $1310.10 | 0 | — | — |
| 2006-02-21 | $1303.20 | $1303.20 | $1303.00 | $1303.20 | 0 | — | — |
| 2006-02-20 | $1302.40 | $1302.20 | $1299.80 | $1303.70 | 0 | — | — |
| 2006-02-17 | $1304.30 | $1302.80 | $1300.00 | $1305.50 | 0 | — | — |
| 2006-02-16 | $1304.30 | $1304.50 | $1304.20 | $1304.50 | 0 | — | — |
| 2006-02-15 | $1295.40 | $1294.50 | $1289.60 | $1300.50 | 0 | — | — |
| 2006-02-14 | $1295.40 | $1295.30 | $1295.30 | $1295.70 | 0 | — | — |
| 2006-02-13 | $1285.80 | $1286.60 | $1285.70 | $1286.60 | 0 | — | — |
| 2006-02-10 | $1294.50 | $1290.50 | $1285.20 | $1296.20 | 0 | — | — |
| 2006-02-09 | $1289.00 | $1294.20 | $1289.00 | $1300.70 | 0 | — | — |
| 2006-02-08 | $1290.90 | $1289.10 | $1281.90 | $1291.10 | 0 | — | — |
| 2006-02-07 | $1297.10 | $1290.30 | $1289.40 | $1299.30 | 0 | — | — |
| 2006-02-06 | $1297.10 | $1296.80 | $1296.80 | $1297.20 | 0 | — | — |
| 2006-02-03 | $1304.30 | $1297.30 | $1292.30 | $1304.60 | 0 | — | — |
| 2006-02-02 | $1304.30 | $1304.00 | $1304.00 | $1304.30 | 0 | — | — |
| 2006-02-01 | $1312.80 | $1313.10 | $1312.80 | $1313.10 | 0 | — | — |
| 2006-01-31 | $1311.90 | $1313.50 | $1311.10 | $1316.20 | 0 | — | — |
| 2006-01-30 | $1311.90 | $1311.40 | $1311.40 | $1311.90 | 0 | — | — |
| 2006-01-27 | $1299.30 | $1310.10 | $1299.30 | $1315.20 | 0 | — | — |
| 2006-01-26 | $1290.20 | $1299.60 | $1289.90 | $1301.40 | 0 | — | — |
| 2006-01-25 | $1288.70 | $1290.40 | $1288.20 | $1295.50 | 0 | — | — |
| 2006-01-24 | $1287.20 | $1289.30 | $1287.20 | $1292.60 | 0 | — | — |
| 2006-01-23 | $1283.70 | $1287.80 | $1280.10 | $1288.50 | 0 | — | — |
| 2006-01-20 | $1295.40 | $1283.50 | $1281.70 | $1299.40 | 0 | — | — |
| 2006-01-19 | $1285.70 | $1295.80 | $1285.30 | $1297.10 | 0 | — | — |
| 2006-01-18 | $1297.90 | $1285.30 | $1281.40 | $1297.90 | 0 | — | — |
| 2006-01-17 | $1307.10 | $1297.60 | $1294.10 | $1308.50 | 0 | — | — |
| 2006-01-16 | $1309.50 | $1307.70 | $1305.50 | $1310.60 | 0 | — | — |
| 2006-01-13 | $1306.80 | $1308.80 | $1303.60 | $1308.90 | 0 | — | — |
| 2006-01-12 | $1313.20 | $1307.20 | $1306.60 | $1315.60 | 0 | — | — |
| 2006-01-11 | $1303.80 | $1312.80 | $1301.90 | $1313.40 | 0 | — | — |
| 2006-01-10 | $1309.50 | $1304.30 | $1300.20 | $1309.70 | 0 | — | — |
| 2006-01-09 | $1307.90 | $1309.90 | $1306.80 | $1310.20 | 0 | — | — |
| 2006-01-06 | $1295.30 | $1308.50 | $1294.30 | $1309.20 | 0 | — | — |
| 2006-01-05 | $1295.70 | $1295.60 | $1293.20 | $1297.80 | 0 | — | — |
| 2006-01-04 | $1283.40 | $1296.50 | $1283.40 | $1297.20 | 0 | — | — |
| 2006-01-03 | $1283.40 | $1284.10 | $1283.40 | $1284.20 | 0 | — | — |
| 2006-01-02 | $1259.90 | $1260.40 | $1259.10 | $1261.50 | 0 | — | — |
| 2005-12-30 | $1266.40 | $1259.70 | $1256.70 | $1267.20 | 0 | — | — |
| 2005-12-29 | $1266.40 | $1266.40 | $1266.40 | $1266.40 | 0 | — | — |
| 2005-12-28 | $1265.10 | $1265.00 | $1264.90 | $1265.20 | 0 | — | — |
| 2005-12-27 | $1262.50 | $1263.00 | $1262.40 | $1263.00 | 0 | — | — |
| 2005-12-26 | $1271.00 | $1271.80 | $1270.80 | $1272.50 | 0 | — | — |
| 2005-12-23 | $1270.30 | $1271.50 | $1269.20 | $1271.90 | 0 | — | — |
| 2005-12-22 | $1270.30 | $1270.30 | $1270.30 | $1270.30 | 0 | — | — |
| 2005-12-21 | $1266.40 | $1266.30 | $1266.10 | $1266.40 | 0 | — | — |
| 2005-12-20 | $1263.10 | $1260.90 | $1259.90 | $1264.90 | 0 | — | — |
| 2005-12-19 | $1263.10 | $1263.20 | $1262.90 | $1263.40 | 0 | — | — |
| 2005-12-16 | $1265.30 | $1268.00 | $1264.50 | $1272.10 | 0 | — | — |
| 2005-12-15 | $1265.30 | $1265.30 | $1265.30 | $1265.30 | 0 | — | — |
| 2005-12-14 | $1265.10 | $1269.90 | $1265.00 | $1272.30 | 0 | — | — |
| 2005-12-13 | $1261.20 | $1265.10 | $1259.20 | $1268.50 | 0 | — | — |
| 2005-12-12 | $1250.80 | $1261.20 | $1250.80 | $1263.10 | 0 | — | — |
| 2005-12-09 | $1248.90 | $1252.00 | $1247.90 | $1254.40 | 0 | — | — |
| 2005-12-08 | $1248.10 | $1249.10 | $1244.10 | $1253.40 | 0 | — | — |
| 2005-12-07 | $1253.10 | $1248.10 | $1246.00 | $1254.90 | 0 | — | — |
| 2005-12-06 | $1251.00 | $1253.30 | $1249.60 | $1258.20 | 0 | — | — |
| 2005-12-05 | $1249.70 | $1250.90 | $1247.30 | $1253.30 | 0 | — | — |
| 2005-12-02 | $1245.50 | $1250.80 | $1245.40 | $1251.60 | 0 | — | — |
| 2005-12-01 | $1231.20 | $1245.00 | $1230.90 | $1245.90 | 0 | — | — |
| 2005-11-30 | $1237.60 | $1231.20 | $1231.10 | $1239.20 | 0 | — | — |
| 2005-11-29 | $1241.10 | $1238.40 | $1237.90 | $1243.70 | 0 | — | — |
| 2005-11-28 | $1241.10 | $1240.90 | $1240.70 | $1241.20 | 0 | — | — |
| 2005-11-25 | $1242.50 | $1243.20 | $1240.70 | $1245.40 | 0 | — | — |
| 2005-11-24 | $1244.20 | $1242.70 | $1241.60 | $1245.80 | 0 | — | — |
| 2005-11-23 | $1240.20 | $1244.40 | $1238.60 | $1246.60 | 0 | — | — |
| 2005-11-22 | $1233.20 | $1240.00 | $1229.40 | $1240.10 | 0 | — | — |
| 2005-11-21 | $1229.10 | $1233.40 | $1228.20 | $1234.10 | 0 | — | — |
| 2005-11-18 | $1221.40 | $1229.20 | $1221.40 | $1230.20 | 0 | — | — |
| 2005-11-17 | $1208.60 | $1221.80 | $1208.40 | $1221.90 | 0 | — | — |
| 2005-11-16 | $1208.60 | $1208.60 | $1208.60 | $1208.60 | 0 | — | — |
| 2005-11-15 | $1209.70 | $1210.00 | $1209.70 | $1210.00 | 0 | — | — |
| 2005-11-14 | $1216.80 | $1213.50 | $1211.90 | $1217.80 | 0 | — | — |
| 2005-11-11 | $1208.80 | $1217.00 | $1208.60 | $1217.30 | 0 | — | — |
| 2005-11-10 | $1208.80 | $1208.80 | $1208.80 | $1208.80 | 0 | — | — |
| 2005-11-09 | $1207.80 | $1206.70 | $1203.60 | $1209.40 | 0 | — | — |
| 2005-11-08 | $1207.80 | $1207.50 | $1207.50 | $1207.90 | 0 | — | — |
| 2005-11-07 | $1206.20 | $1210.30 | $1205.90 | $1211.30 | 0 | — | — |
| 2005-11-04 | $1210.80 | $1207.20 | $1203.00 | $1213.60 | 0 | — | — |
| 2005-11-03 | $1206.10 | $1211.00 | $1205.80 | $1214.30 | 0 | — | — |
| 2005-11-02 | $1206.10 | $1206.10 | $1206.10 | $1206.10 | 0 | — | — |
| 2005-11-01 | $1196.10 | $1196.20 | $1196.10 | $1196.20 | 0 | — | — |
| 2005-10-31 | $1193.50 | $1193.60 | $1193.50 | $1193.60 | 0 | — | — |
| 2005-10-28 | $1175.00 | $1181.70 | $1171.50 | $1182.70 | 0 | — | — |
| 2005-10-27 | $1182.30 | $1174.80 | $1174.70 | $1186.70 | 0 | — | — |
| 2005-10-26 | $1184.40 | $1182.60 | $1182.20 | $1190.20 | 0 | — | — |
| 2005-10-25 | $1180.20 | $1184.40 | $1179.90 | $1188.90 | 0 | — | — |
| 2005-10-24 | $1165.50 | $1180.90 | $1164.20 | $1180.90 | 0 | — | — |
| 2005-10-21 | $1168.20 | $1165.90 | $1163.70 | $1171.80 | 0 | — | — |
| 2005-10-20 | $1175.20 | $1168.30 | $1165.80 | $1180.50 | 0 | — | — |
| 2005-10-19 | $1172.30 | $1176.10 | $1160.90 | $1176.40 | 0 | — | — |
| 2005-10-18 | $1182.80 | $1173.00 | $1171.70 | $1183.40 | 0 | — | — |
| 2005-10-17 | $1183.60 | $1183.40 | $1180.70 | $1186.60 | 0 | — | — |
| 2005-10-14 | $1176.40 | $1184.40 | $1173.50 | $1184.80 | 0 | — | — |
| 2005-10-13 | $1182.40 | $1177.10 | $1169.00 | $1182.80 | 0 | — | — |
| 2005-10-12 | $1188.20 | $1182.40 | $1180.20 | $1191.70 | 0 | — | — |
| 2005-10-11 | $1188.40 | $1188.70 | $1187.60 | $1194.70 | 0 | — | — |
| 2005-10-10 | $1193.80 | $1189.20 | $1187.80 | $1197.60 | 0 | — | — |
| 2005-10-07 | $1194.80 | $1194.20 | $1191.00 | $1196.80 | 0 | — | — |
| 2005-10-06 | $1202.30 | $1195.40 | $1190.60 | $1202.40 | 0 | — | — |
| 2005-10-05 | $1215.60 | $1201.20 | $1200.80 | $1216.10 | 0 | — | — |
| 2005-10-04 | $1220.70 | $1216.00 | $1216.00 | $1224.70 | 0 | — | — |
| 2005-10-03 | $1222.40 | $1221.00 | $1218.50 | $1224.70 | 0 | — | — |
| 2005-09-30 | $1221.60 | $1222.90 | $1220.40 | $1225.80 | 0 | — | — |
| 2005-09-29 | $1216.10 | $1222.70 | $1213.70 | $1223.20 | 0 | — | — |
| 2005-09-28 | $1207.70 | $1215.40 | $1207.70 | $1216.90 | 0 | — | — |
| 2005-09-27 | $1212.80 | $1207.90 | $1205.20 | $1212.90 | 0 | — | — |
| 2005-09-26 | $1203.30 | $1213.10 | $1203.30 | $1215.50 | 0 | — | — |
| 2005-09-23 | $1205.30 | $1203.60 | $1200.50 | $1207.00 | 0 | — | — |
| 2005-09-22 | $1209.60 | $1205.40 | $1201.40 | $1209.60 | 0 | — | — |
| 2005-09-21 | $1213.30 | $1208.00 | $1207.70 | $1217.20 | 0 | — | — |
| 2005-09-20 | $1216.80 | $1213.20 | $1213.00 | $1223.90 | 0 | — | — |
| 2005-09-19 | $1219.70 | $1216.40 | $1215.20 | $1220.30 | 0 | — | — |
| 2005-09-16 | $1214.50 | $1221.60 | $1213.80 | $1221.90 | 0 | — | — |
| 2005-09-15 | $1213.90 | $1214.30 | $1212.50 | $1216.80 | 0 | — | — |
| 2005-09-14 | $1214.50 | $1214.60 | $1213.80 | $1218.90 | 0 | — | — |
| 2005-09-13 | $1222.50 | $1214.60 | $1214.50 | $1223.60 | 0 | — | — |
| 2005-09-12 | $1226.40 | $1221.70 | $1221.40 | $1227.60 | 0 | — | — |
| 2005-09-09 | $1215.50 | $1225.10 | $1214.00 | $1225.60 | 0 | — | — |
| 2005-09-08 | $1219.60 | $1214.90 | $1213.90 | $1219.80 | 0 | — | — |
| 2005-09-07 | $1219.20 | $1219.70 | $1215.90 | $1221.80 | 0 | — | — |
| 2005-09-06 | $1209.30 | $1218.50 | $1207.60 | $1218.80 | 0 | — | — |
| 2005-09-05 | $1207.20 | $1209.80 | $1206.90 | $1211.20 | 0 | — | — |
| 2005-09-02 | $1207.70 | $1207.60 | $1206.80 | $1211.50 | 0 | — | — |
| 2005-09-01 | $1197.20 | $1207.30 | $1197.10 | $1209.30 | 0 | — | — |
| 2005-08-31 | $1181.80 | $1196.90 | $1181.50 | $1197.00 | 0 | — | — |
| 2005-08-30 | $1183.90 | $1182.40 | $1178.60 | $1186.10 | 0 | — | — |
| 2005-08-29 | $1184.10 | $1183.30 | $1178.90 | $1184.90 | 0 | — | — |
| 2005-08-26 | $1188.60 | $1182.40 | $1182.40 | $1192.50 | 0 | — | — |
| 2005-08-25 | $1188.90 | $1189.30 | $1186.90 | $1191.60 | 0 | — | — |
| 2005-08-24 | $1193.40 | $1189.90 | $1189.10 | $1196.90 | 0 | — | — |
| 2005-08-23 | $1199.10 | $1194.40 | $1192.40 | $1199.60 | 0 | — | — |
| 2005-08-22 | $1192.50 | $1198.60 | $1192.50 | $1202.90 | 0 | — | — |
| 2005-08-19 | $1188.10 | $1192.20 | $1187.10 | $1193.90 | 0 | — | — |
| 2005-08-18 | $1194.60 | $1188.20 | $1186.90 | $1195.50 | 0 | — | — |
| 2005-08-17 | $1198.20 | $1194.40 | $1194.10 | $1199.10 | 0 | — | — |
| 2005-08-16 | $1207.30 | $1198.90 | $1198.40 | $1209.90 | 0 | — | — |
| 2005-08-15 | $1208.80 | $1207.90 | $1203.70 | $1209.00 | 0 | — | — |
| 2005-08-12 | $1212.60 | $1208.20 | $1205.50 | $1214.20 | 0 | — | — |
| 2005-08-11 | $1203.70 | $1213.20 | $1203.60 | $1213.30 | 0 | — | — |
| 2005-08-10 | $1197.20 | $1203.20 | $1197.10 | $1210.20 | 0 | — | — |
| 2005-08-09 | $1189.60 | $1197.00 | $1189.60 | $1198.80 | 0 | — | — |
| 2005-08-08 | $1187.60 | $1189.00 | $1186.30 | $1196.00 | 0 | — | — |
| 2005-08-05 | $1198.40 | $1188.70 | $1187.00 | $1198.60 | 0 | — | — |
| 2005-08-04 | $1204.90 | $1198.40 | $1198.10 | $1205.50 | 0 | — | — |
| 2005-08-03 | $1200.40 | $1204.80 | $1199.10 | $1205.30 | 0 | — | — |
| 2005-08-02 | $1191.40 | $1200.40 | $1191.40 | $1201.10 | 0 | — | — |
| 2005-08-01 | $1186.60 | $1191.50 | $1186.60 | $1194.60 | 0 | — | — |
| 2005-07-29 | $1191.50 | $1187.20 | $1187.10 | $1194.40 | 0 | — | — |
| 2005-07-28 | $1184.10 | $1192.10 | $1183.50 | $1192.30 | 0 | — | — |
| 2005-07-27 | $1177.10 | $1184.20 | $1177.00 | $1184.70 | 0 | — | — |
| 2005-07-26 | $1178.40 | $1177.20 | $1175.70 | $1179.20 | 0 | — | — |
| 2005-07-25 | $1179.60 | $1179.20 | $1178.60 | $1184.10 | 0 | — | — |
| 2005-07-22 | $1180.30 | $1180.00 | $1176.20 | $1182.10 | 0 | — | — |
| 2005-07-21 | $1180.50 | $1180.80 | $1176.30 | $1188.90 | 0 | — | — |
| 2005-07-20 | $1174.10 | $1180.50 | $1169.20 | $1181.60 | 0 | — | — |
| 2005-07-19 | $1170.40 | $1174.70 | $1166.90 | $1175.10 | 0 | — | — |
| 2005-07-18 | $1173.50 | $1170.40 | $1170.20 | $1175.50 | 0 | — | — |
| 2005-07-15 | $1174.80 | $1173.60 | $1170.90 | $1176.70 | 0 | — | — |
| 2005-07-14 | $1171.60 | $1174.60 | $1171.60 | $1181.10 | 0 | — | — |
| 2005-07-13 | $1174.00 | $1172.40 | $1169.20 | $1174.70 | 0 | — | — |
| 2005-07-12 | $1168.40 | $1174.90 | $1168.10 | $1176.40 | 0 | — | — |
| 2005-07-11 | $1157.40 | $1168.50 | $1157.30 | $1168.90 | 0 | — | — |
| 2005-07-08 | $1144.80 | $1157.30 | $1143.60 | $1157.30 | 0 | — | — |
| 2005-07-07 | $1149.20 | $1145.20 | $1135.40 | $1149.20 | 0 | — | — |
| 2005-07-06 | $1152.80 | $1149.40 | $1149.30 | $1155.60 | 0 | — | — |
| 2005-07-05 | $1147.60 | $1152.60 | $1144.00 | $1153.20 | 0 | — | — |
| 2005-07-04 | $1146.40 | $1147.20 | $1145.90 | $1147.90 | 0 | — | — |
| 2005-07-01 | $1148.50 | $1147.30 | $1145.70 | $1151.20 | 0 | — | — |
| 2005-06-30 | $1154.10 | $1148.60 | $1148.30 | $1155.90 | 0 | — | — |
| 2005-06-29 | $1153.40 | $1153.50 | $1152.30 | $1156.40 | 0 | — | — |
| 2005-06-28 | $1147.20 | $1153.00 | $1146.50 | $1153.90 | 0 | — | — |
| 2005-06-27 | $1150.90 | $1147.30 | $1145.90 | $1150.90 | 0 | — | — |
| 2005-06-24 | $1156.30 | $1150.60 | $1149.80 | $1156.40 | 0 | — | — |
| 2005-06-23 | $1164.90 | $1156.70 | $1156.60 | $1165.80 | 0 | — | — |
| 2005-06-22 | $1165.60 | $1164.90 | $1163.30 | $1167.90 | 0 | — | — |
| 2005-06-21 | $1163.00 | $1165.50 | $1161.40 | $1167.30 | 0 | — | — |
| 2005-06-20 | $1166.90 | $1163.20 | $1159.50 | $1167.60 | 0 | — | — |
| 2005-06-17 | $1158.20 | $1168.90 | $1158.20 | $1169.00 | 0 | — | — |
| 2005-06-16 | $1153.10 | $1158.20 | $1152.00 | $1158.30 | 0 | — | — |
| 2005-06-15 | $1148.80 | $1153.10 | $1148.30 | $1154.80 | 0 | — | — |
| 2005-06-14 | $1148.30 | $1148.80 | $1146.90 | $1151.10 | 0 | — | — |
| 2005-06-13 | $1147.00 | $1148.50 | $1141.80 | $1149.60 | 0 | — | — |
| 2005-06-10 | $1149.40 | $1147.10 | $1144.10 | $1153.50 | 0 | — | — |
| 2005-06-09 | $1147.70 | $1149.40 | $1142.50 | $1149.90 | 0 | — | — |
| 2005-06-08 | $1151.40 | $1147.20 | $1146.70 | $1154.90 | 0 | — | — |
| 2005-06-07 | $1147.20 | $1151.50 | $1146.10 | $1157.20 | 0 | — | — |
| 2005-06-06 | $1145.20 | $1147.40 | $1144.70 | $1148.20 | 0 | — | — |
| 2005-06-03 | $1150.40 | $1145.50 | $1143.80 | $1152.90 | 0 | — | — |
| 2005-06-02 | $1146.80 | $1150.50 | $1146.10 | $1151.10 | 0 | — | — |
| 2005-06-01 | $1138.90 | $1146.20 | $1138.30 | $1150.10 | 0 | — | — |
| 2005-05-31 | $1149.00 | $1138.60 | $1138.50 | $1149.00 | 0 | — | — |
| 2005-05-30 | $1147.20 | $1148.70 | $1147.00 | $1149.30 | 0 | — | — |
| 2005-05-27 | $1145.00 | $1148.80 | $1144.80 | $1149.00 | 0 | — | — |
| 2005-05-26 | $1141.60 | $1145.00 | $1139.20 | $1145.70 | 0 | — | — |
| 2005-05-25 | $1144.20 | $1141.60 | $1139.40 | $1145.00 | 0 | — | — |
| 2005-05-24 | $1144.10 | $1144.90 | $1142.60 | $1145.80 | 0 | — | — |
| 2005-05-23 | $1137.70 | $1144.90 | $1137.70 | $1146.30 | 0 | — | — |
| 2005-05-20 | $1141.50 | $1138.40 | $1135.60 | $1142.80 | 0 | — | — |
| 2005-05-19 | $1136.20 | $1141.70 | $1136.20 | $1141.70 | 0 | — | — |
| 2005-05-18 | $1123.20 | $1136.80 | $1122.70 | $1137.70 | 0 | — | — |
| 2005-05-17 | $1121.50 | $1123.50 | $1116.50 | $1124.70 | 0 | — | — |
| 2005-05-16 | $1116.60 | $1121.30 | $1113.20 | $1121.40 | 0 | — | — |
| 2005-05-13 | $1123.90 | $1117.40 | $1113.50 | $1123.90 | 0 | — | — |
| 2005-05-12 | $1132.60 | $1124.40 | $1123.70 | $1133.50 | 0 | — | — |
| 2005-05-11 | $1134.40 | $1132.80 | $1127.00 | $1135.50 | 0 | — | — |
| 2005-05-10 | $1141.90 | $1134.00 | $1132.30 | $1142.70 | 0 | — | — |
| 2005-05-09 | $1139.30 | $1142.30 | $1136.00 | $1142.30 | 0 | — | — |
| 2005-05-06 | $1140.00 | $1139.60 | $1139.40 | $1143.70 | 0 | — | — |
| 2005-05-05 | $1139.80 | $1140.80 | $1138.00 | $1143.80 | 0 | — | — |
| 2005-05-04 | $1128.00 | $1140.10 | $1127.80 | $1140.20 | 0 | — | — |
| 2005-05-03 | $1126.30 | $1128.00 | $1125.10 | $1130.20 | 0 | — | — |
| 2005-05-02 | $1121.80 | $1126.50 | $1120.80 | $1127.10 | 0 | — | — |
| 2005-04-29 | $1114.40 | $1122.70 | $1113.10 | $1123.60 | 0 | — | — |
| 2005-04-28 | $1121.90 | $1114.20 | $1114.10 | $1124.20 | 0 | — | — |
| 2005-04-27 | $1127.00 | $1122.90 | $1117.40 | $1127.00 | 0 | — | — |
| 2005-04-26 | $1134.40 | $1127.10 | $1126.50 | $1134.70 | 0 | — | — |
| 2005-04-25 | $1129.30 | $1134.60 | $1126.30 | $1134.80 | 0 | — | — |
| 2005-04-22 | $1128.60 | $1129.30 | $1124.80 | $1133.90 | 0 | — | — |
| 2005-04-21 | $1119.30 | $1128.70 | $1116.90 | $1129.80 | 0 | — | — |
| 2005-04-20 | $1127.60 | $1119.40 | $1118.60 | $1129.50 | 0 | — | — |
| 2005-04-19 | $1117.00 | $1127.90 | $1117.00 | $1128.80 | 0 | — | — |
| 2005-04-18 | $1123.50 | $1117.20 | $1111.60 | $1123.50 | 0 | — | — |
| 2005-04-15 | $1137.60 | $1123.30 | $1122.90 | $1137.60 | 0 | — | — |
| 2005-04-14 | $1149.70 | $1137.50 | $1137.50 | $1149.80 | 0 | — | — |
| 2005-04-13 | $1155.60 | $1150.10 | $1148.60 | $1159.00 | 0 | — | — |
| 2005-04-12 | $1156.20 | $1156.00 | $1145.10 | $1157.10 | 0 | — | — |
| 2005-04-11 | $1155.90 | $1155.90 | $1153.50 | $1157.80 | 0 | — | — |
| 2005-04-08 | $1157.80 | $1156.60 | $1153.80 | $1159.70 | 0 | — | — |
| 2005-04-07 | $1153.30 | $1157.90 | $1152.90 | $1159.90 | 0 | — | — |
| 2005-04-06 | $1149.80 | $1153.40 | $1149.60 | $1156.20 | 0 | — | — |
| 2005-04-05 | $1143.50 | $1150.60 | $1142.80 | $1150.70 | 0 | — | — |
| 2005-04-04 | $1145.60 | $1143.30 | $1137.60 | $1146.10 | 0 | — | — |
| 2005-04-01 | $1150.50 | $1146.40 | $1144.60 | $1158.70 | 0 | — | — |
| 2005-03-31 | $1147.20 | $1150.40 | $1147.20 | $1155.20 | 0 | — | — |
| 2005-03-30 | $1140.60 | $1147.30 | $1138.90 | $1148.40 | 0 | — | — |
| 2005-03-29 | $1145.60 | $1140.40 | $1139.40 | $1147.90 | 0 | — | — |
| 2005-03-28 | $1146.40 | $1146.10 | $1143.60 | $1148.30 | 0 | — | — |
| 2005-03-25 | $1145.50 | $1146.80 | $1145.50 | $1147.20 | 0 | — | — |
| 2005-03-24 | $1146.50 | $1145.90 | $1145.30 | $1151.30 | 0 | — | — |
| 2005-03-23 | $1153.00 | $1146.40 | $1145.20 | $1153.00 | 0 | — | — |
| 2005-03-22 | $1161.50 | $1153.00 | $1152.90 | $1166.50 | 0 | — | — |
| 2005-03-21 | $1170.10 | $1161.70 | $1159.80 | $1170.40 | 0 | — | — |
| 2005-03-18 | $1170.80 | $1170.60 | $1166.70 | $1172.10 | 0 | — | — |
| 2005-03-17 | $1170.80 | $1170.90 | $1170.80 | $1170.90 | 0 | — | — |
| 2005-03-16 | $1177.40 | $1171.60 | $1170.60 | $1180.00 | 0 | — | — |
| 2005-03-15 | $1180.80 | $1177.50 | $1177.30 | $1185.00 | 0 | — | — |
| 2005-03-14 | $1180.80 | $1180.70 | $1180.70 | $1180.80 | 0 | — | — |
| 2005-03-11 | $1183.50 | $1181.20 | $1180.40 | $1188.60 | 0 | — | — |
| 2005-03-10 | $1183.50 | $1184.20 | $1183.50 | $1184.30 | 0 | — | — |
| 2005-03-09 | $1186.30 | $1185.70 | $1185.70 | $1186.30 | 0 | — | — |
| 2005-03-08 | $1193.00 | $1192.70 | $1192.70 | $1193.00 | 0 | — | — |
| 2005-03-07 | $1191.60 | $1192.80 | $1189.70 | $1195.20 | 0 | — | — |
| 2005-03-04 | $1178.00 | $1191.80 | $1177.50 | $1193.50 | 0 | — | — |
| 2005-03-03 | $1178.80 | $1178.20 | $1175.70 | $1182.30 | 0 | — | — |
| 2005-03-02 | $1178.80 | $1178.80 | $1178.80 | $1178.80 | 0 | — | — |
| 2005-03-01 | $1174.70 | $1180.10 | $1173.00 | $1181.00 | 0 | — | — |
| 2005-02-28 | $1178.30 | $1175.20 | $1173.30 | $1183.40 | 0 | — | — |
| 2005-02-25 | $1165.60 | $1178.60 | $1165.10 | $1178.90 | 0 | — | — |
| 2005-02-24 | $1161.20 | $1165.90 | $1159.90 | $1166.10 | 0 | — | — |
| 2005-02-23 | $1164.10 | $1161.70 | $1156.70 | $1164.30 | 0 | — | — |
| 2005-02-22 | $1169.00 | $1164.30 | $1162.90 | $1173.20 | 0 | — | — |
| 2005-02-21 | $1168.80 | $1168.90 | $1168.20 | $1170.70 | 0 | — | — |
| 2005-02-18 | $1168.00 | $1169.40 | $1167.00 | $1169.80 | 0 | — | — |
| 2005-02-17 | $1171.20 | $1168.00 | $1167.50 | $1173.80 | 0 | — | — |
| 2005-02-16 | $1174.50 | $1171.30 | $1166.00 | $1174.70 | 0 | — | — |
| 2005-02-15 | $1168.80 | $1174.60 | $1168.10 | $1175.30 | 0 | — | — |
| 2005-02-14 | $1164.10 | $1168.80 | $1163.80 | $1168.90 | 0 | — | — |
| 2005-02-11 | $1155.30 | $1163.40 | $1155.00 | $1165.10 | 0 | — | — |
| 2005-02-10 | $1149.80 | $1155.40 | $1147.70 | $1156.50 | 0 | — | — |
| 2005-02-09 | $1153.90 | $1149.70 | $1149.10 | $1155.60 | 0 | — | — |
| 2005-02-08 | $1153.30 | $1154.10 | $1151.40 | $1156.00 | 0 | — | — |
| 2005-02-07 | $1154.30 | $1153.70 | $1152.60 | $1158.10 | 0 | — | — |
| 2005-02-04 | $1147.50 | $1155.60 | $1146.20 | $1158.00 | 0 | — | — |
| 2005-02-03 | $1153.20 | $1147.90 | $1144.80 | $1153.40 | 0 | — | — |
| 2005-02-02 | $1149.60 | $1153.30 | $1149.30 | $1153.80 | 0 | — | — |
| 2005-02-01 | $1149.60 | $1149.80 | $1149.30 | $1149.80 | 0 | — | — |
| 2005-01-31 | $1137.90 | $1137.90 | $1137.90 | $1137.90 | 0 | — | — |
| 2005-01-28 | $1138.00 | $1138.00 | $1138.00 | $1138.00 | 0 | — | — |
| 2005-01-27 | $1128.70 | $1128.70 | $1128.70 | $1128.70 | 0 | — | — |
| 2005-01-26 | $1128.40 | $1128.40 | $1128.40 | $1128.40 | 0 | — | — |
| 2005-01-25 | $1128.20 | $1128.20 | $1128.20 | $1128.20 | 0 | — | — |
| 2005-01-24 | $1131.00 | $1131.00 | $1131.00 | $1131.00 | 0 | — | — |
| 2005-01-21 | $1141.40 | $1141.40 | $1141.40 | $1141.40 | 0 | — | — |
| 2005-01-20 | $1146.40 | $1146.40 | $1146.40 | $1146.40 | 0 | — | — |
| 2005-01-19 | $1143.20 | $1143.20 | $1143.20 | $1143.20 | 0 | — | — |
| 2005-01-18 | $1141.10 | $1141.10 | $1141.10 | $1141.10 | 0 | — | — |
| 2005-01-17 | $1142.10 | $1142.70 | $1141.90 | $1144.60 | 0 | — | — |
| 2005-01-14 | $1145.90 | $1145.90 | $1145.90 | $1145.90 | 0 | — | — |
| 2005-01-13 | $1141.10 | $1141.10 | $1141.10 | $1141.10 | 0 | — | — |
| 2005-01-12 | $1144.10 | $1144.10 | $1144.10 | $1144.10 | 0 | — | — |
| 2005-01-11 | $1139.90 | $1139.90 | $1139.90 | $1139.90 | 0 | — | — |
| 2005-01-10 | $1142.10 | $1142.10 | $1142.10 | $1142.10 | 0 | — | — |
| 2005-01-07 | $1142.30 | $1142.30 | $1142.30 | $1142.30 | 0 | — | — |
| 2005-01-06 | $1148.80 | $1148.80 | $1148.80 | $1148.80 | 0 | — | — |
| 2005-01-05 | $1161.50 | $1161.50 | $1161.50 | $1161.50 | 0 | — | — |
| 2005-01-04 | $1169.30 | $1169.30 | $1169.30 | $1169.30 | 0 | — | — |
| 2005-01-03 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | 0 | — | — |
| 2004-12-31 | $1165.80 | $1165.80 | $1165.80 | $1165.80 | 0 | — | — |
| 2004-12-30 | $1167.70 | $1167.70 | $1167.70 | $1167.70 | 0 | — | — |
| 2004-12-29 | $1162.90 | $1162.90 | $1162.90 | $1162.90 | 0 | — | — |
| 2004-12-28 | $1163.00 | $1163.00 | $1163.00 | $1163.00 | 0 | — | — |
| 2004-12-27 | $1159.70 | $1159.70 | $1159.70 | $1159.70 | 0 | — | — |
| 2004-12-24 | $1160.10 | $1162.50 | $1160.10 | $1163.10 | 0 | — | — |
| 2004-12-23 | $1150.10 | $1150.10 | $1150.10 | $1150.10 | 0 | — | — |
| 2004-12-22 | $1146.20 | $1146.20 | $1146.20 | $1146.20 | 0 | — | — |
| 2004-12-21 | $1139.30 | $1139.30 | $1139.30 | $1139.30 | 0 | — | — |
| 2004-12-20 | $1146.10 | $1146.10 | $1146.10 | $1146.10 | 0 | — | — |
| 2004-12-17 | $1150.50 | $1150.50 | $1150.50 | $1150.50 | 0 | — | — |
| 2004-12-16 | $1143.00 | $1143.00 | $1143.00 | $1143.00 | 0 | — | — |
| 2004-12-15 | $1139.60 | $1139.60 | $1139.60 | $1139.60 | 0 | — | — |
| 2004-12-14 | $1128.10 | $1128.10 | $1128.10 | $1128.10 | 0 | — | — |
| 2004-12-13 | $1129.50 | $1129.50 | $1129.50 | $1129.50 | 0 | — | — |
| 2004-12-10 | $1130.70 | $1130.70 | $1130.70 | $1130.70 | 0 | — | — |
| 2004-12-09 | $1135.30 | $1135.30 | $1135.30 | $1135.30 | 0 | — | — |
| 2004-12-08 | $1142.70 | $1142.70 | $1142.70 | $1142.70 | 0 | — | — |
| 2004-12-07 | $1144.30 | $1144.30 | $1144.30 | $1144.30 | 0 | — | — |
| 2004-12-06 | $1141.10 | $1141.10 | $1141.10 | $1141.10 | 0 | — | — |
| 2004-12-03 | $1139.50 | $1139.50 | $1139.50 | $1139.50 | 0 | — | — |
| 2004-12-02 | $1127.30 | $1127.30 | $1127.30 | $1127.30 | 0 | — | — |
| 2004-12-01 | $1132.50 | $1132.50 | $1132.50 | $1132.50 | 0 | — | — |
| 2004-11-30 | $1132.80 | $1132.80 | $1132.80 | $1132.80 | 0 | — | — |
| 2004-11-29 | $1127.10 | $1127.10 | $1127.10 | $1127.10 | 0 | — | — |
| 2004-11-26 | $1134.00 | $1133.80 | $1129.00 | $1135.70 | 0 | — | — |
| 2004-11-25 | $1127.70 | $1133.00 | $1127.00 | $1133.10 | 0 | — | — |
| 2004-11-24 | $1120.40 | $1120.40 | $1120.40 | $1120.40 | 0 | — | — |
| 2004-11-23 | $1121.20 | $1121.20 | $1121.20 | $1121.20 | 0 | — | — |
| 2004-11-22 | $1127.00 | $1127.00 | $1127.00 | $1127.00 | 0 | — | — |
| 2004-11-19 | $1128.20 | $1128.20 | $1128.20 | $1128.20 | 0 | — | — |
| 2004-11-18 | $1119.30 | $1119.30 | $1119.30 | $1119.30 | 0 | — | — |
| 2004-11-17 | $1124.60 | $1124.60 | $1124.60 | $1124.60 | 0 | — | — |
| 2004-11-16 | $1122.80 | $1122.80 | $1122.80 | $1122.80 | 0 | — | — |
| 2004-11-15 | $1112.20 | $1112.20 | $1112.20 | $1112.20 | 0 | — | — |
| 2004-11-12 | $1104.70 | $1104.70 | $1104.70 | $1104.70 | 0 | — | — |
| 2004-11-11 | $1105.50 | $1105.50 | $1105.50 | $1105.50 | 0 | — | — |
| 2004-11-10 | $1107.60 | $1107.60 | $1107.60 | $1107.60 | 0 | — | — |
| 2004-11-09 | $1108.50 | $1108.50 | $1108.50 | $1108.50 | 0 | — | — |
| 2004-11-08 | $1102.00 | $1102.00 | $1102.00 | $1102.00 | 0 | — | — |
| 2004-11-05 | $1090.40 | $1090.40 | $1090.40 | $1090.40 | 0 | — | — |
| 2004-11-04 | $1078.90 | $1078.90 | $1078.90 | $1078.90 | 0 | — | — |
| 2004-11-03 | $1075.60 | $1075.60 | $1075.60 | $1075.60 | 0 | — | — |
| 2004-11-02 | $1072.70 | $1072.70 | $1072.70 | $1072.70 | 0 | — | — |
| 2004-11-01 | $1072.70 | $1072.70 | $1072.70 | $1072.70 | 0 | — | — |
| 2004-10-29 | $1068.30 | $1068.30 | $1068.30 | $1068.30 | 0 | — | — |
| 2004-10-28 | $1056.40 | $1056.40 | $1056.40 | $1056.40 | 0 | — | — |
| 2004-10-27 | $1047.10 | $1047.10 | $1047.10 | $1047.10 | 0 | — | — |
| 2004-10-26 | $1049.80 | $1049.80 | $1049.80 | $1049.80 | 0 | — | — |
| 2004-10-25 | $1054.70 | $1054.70 | $1054.70 | $1054.70 | 0 | — | — |
| 2004-10-22 | $1051.10 | $1051.10 | $1051.10 | $1051.10 | 0 | — | — |
| 2004-10-21 | $1052.40 | $1052.40 | $1052.40 | $1052.40 | 0 | — | — |
| 2004-10-20 | $1053.40 | $1053.40 | $1053.40 | $1053.40 | 0 | — | — |
| 2004-10-19 | $1051.20 | $1051.20 | $1051.20 | $1051.20 | 0 | — | — |
| 2004-10-18 | $1047.00 | $1047.00 | $1047.00 | $1047.00 | 0 | — | — |
| 2004-10-15 | $1051.70 | $1051.70 | $1051.70 | $1051.70 | 0 | — | — |
| 2004-10-14 | $1056.90 | $1056.90 | $1056.90 | $1056.90 | 0 | — | — |
| 2004-10-13 | $1064.60 | $1064.60 | $1064.60 | $1064.60 | 0 | — | — |
| 2004-10-12 | $1064.10 | $1064.10 | $1064.10 | $1064.10 | 0 | — | — |
| 2004-10-11 | $1064.90 | $1064.90 | $1064.90 | $1064.90 | 0 | — | — |
| 2004-10-08 | $1071.90 | $1071.90 | $1071.90 | $1071.90 | 0 | — | — |
| 2004-10-07 | $1067.60 | $1067.60 | $1067.60 | $1067.60 | 0 | — | — |
| 2004-10-06 | $1066.10 | $1066.10 | $1066.10 | $1066.10 | 0 | — | — |
| 2004-10-05 | $1062.80 | $1062.80 | $1062.80 | $1062.80 | 0 | — | — |
| 2004-10-04 | $1047.90 | $1047.90 | $1047.90 | $1047.90 | 0 | — | — |
| 2004-10-01 | $1044.90 | $1044.90 | $1044.90 | $1044.90 | 0 | — | — |
| 2004-09-30 | $1040.60 | $1040.60 | $1040.60 | $1040.60 | 0 | — | — |
| 2004-09-29 | $1035.60 | $1035.60 | $1035.60 | $1035.60 | 0 | — | — |
| 2004-09-28 | $1041.50 | $1041.50 | $1041.50 | $1041.50 | 0 | — | — |
| 2004-09-27 | $1042.20 | $1042.20 | $1042.20 | $1042.20 | 0 | — | — |
| 2004-09-24 | $1045.30 | $1045.30 | $1045.30 | $1045.30 | 0 | — | — |
| 2004-09-23 | $1056.00 | $1056.00 | $1056.00 | $1056.00 | 0 | — | — |
| 2004-09-22 | $1047.60 | $1047.60 | $1047.60 | $1047.60 | 0 | — | — |
| 2004-09-21 | $1051.60 | $1051.60 | $1051.60 | $1051.60 | 0 | — | — |
| 2004-09-20 | $1047.80 | $1047.80 | $1047.80 | $1047.80 | 0 | — | — |
| 2004-09-17 | $1044.60 | $1044.60 | $1044.60 | $1044.60 | 0 | — | — |
| 2004-09-16 | $1055.00 | $1055.00 | $1055.00 | $1055.00 | 0 | — | — |
| 2004-09-15 | $1052.70 | $1052.70 | $1052.70 | $1052.70 | 0 | — | — |
| 2004-09-14 | $1049.50 | $1049.50 | $1049.50 | $1049.50 | 0 | — | — |
| 2004-09-13 | $1042.30 | $1042.30 | $1042.30 | $1042.30 | 0 | — | — |
| 2004-09-10 | $1043.60 | $1043.60 | $1043.60 | $1043.60 | 0 | — | — |
| 2004-09-09 | $1045.10 | $1045.10 | $1045.10 | $1045.10 | 0 | — | — |
| 2004-09-08 | $1040.00 | $1040.00 | $1040.00 | $1040.00 | 0 | — | — |
| 2004-09-07 | $1036.20 | $1036.20 | $1036.20 | $1036.20 | 0 | — | — |
| 2004-09-06 | $1036.50 | $1039.80 | $1036.50 | $1040.20 | 0 | — | — |
| 2004-09-03 | $1034.30 | $1034.30 | $1034.30 | $1034.30 | 0 | — | — |
| 2004-09-02 | $1029.60 | $1029.60 | $1029.60 | $1029.60 | 0 | — | — |
| 2004-09-01 | $1027.00 | $1027.00 | $1027.00 | $1027.00 | 0 | — | — |
| 2004-08-31 | $1032.60 | $1032.60 | $1032.60 | $1032.60 | 0 | — | — |
| 2004-08-30 | $1029.30 | $1029.30 | $1029.30 | $1029.30 | 0 | — | — |
| 2004-08-27 | $1026.50 | $1026.50 | $1026.50 | $1026.50 | 0 | — | — |
| 2004-08-26 | $1020.90 | $1020.90 | $1020.90 | $1020.90 | 0 | — | — |
| 2004-08-25 | $1023.00 | $1023.00 | $1023.00 | $1023.00 | 0 | — | — |
| 2004-08-24 | $1023.30 | $1023.30 | $1023.30 | $1023.30 | 0 | — | — |
| 2004-08-23 | $1020.50 | $1020.50 | $1020.50 | $1020.50 | 0 | — | — |
| 2004-08-20 | $1018.00 | $1018.00 | $1018.00 | $1018.00 | 0 | — | — |
| 2004-08-19 | $1011.00 | $1011.00 | $1011.00 | $1011.00 | 0 | — | — |
| 2004-08-18 | $1008.40 | $1008.40 | $1008.40 | $1008.40 | 0 | — | — |
| 2004-08-17 | $999.30 | $999.30 | $999.30 | $999.30 | 0 | — | — |
| 2004-08-16 | $997.70 | $997.70 | $997.70 | $997.70 | 0 | — | — |
| 2004-08-13 | $1005.10 | $1005.10 | $1005.10 | $1005.10 | 0 | — | — |
| 2004-08-12 | $1011.00 | $1011.00 | $1011.00 | $1011.00 | 0 | — | — |
| 2004-08-11 | $1000.80 | $1000.80 | $1000.80 | $1000.80 | 0 | — | — |
| 2004-08-10 | $1003.80 | $1003.80 | $1003.80 | $1003.80 | 0 | — | — |
| 2004-08-09 | $1013.40 | $1013.40 | $1013.40 | $1013.40 | 0 | — | — |
| 2004-08-06 | $1022.50 | $1022.50 | $1022.50 | $1022.50 | 0 | — | — |
| 2004-08-05 | $1027.70 | $1027.70 | $1027.70 | $1027.70 | 0 | — | — |
| 2004-08-04 | $1029.60 | $1029.60 | $1029.60 | $1029.60 | 0 | — | — |
| 2004-08-03 | $1027.00 | $1027.00 | $1027.00 | $1027.00 | 0 | — | — |
| 2004-08-02 | $1024.30 | $1024.30 | $1024.30 | $1024.30 | 0 | — | — |
| 2004-07-30 | $1017.90 | $1017.90 | $1017.90 | $1017.90 | 0 | — | — |
| 2004-07-29 | $1016.50 | $1016.50 | $1016.50 | $1016.50 | 0 | — | — |
| 2004-07-28 | $1012.90 | $1012.90 | $1012.90 | $1012.90 | 0 | — | — |
| 2004-07-27 | $1016.80 | $1016.80 | $1016.80 | $1016.80 | 0 | — | — |
| 2004-07-26 | $1027.70 | $1027.70 | $1027.70 | $1027.70 | 0 | — | — |
| 2004-07-23 | $1030.30 | $1030.30 | $1030.30 | $1030.30 | 0 | — | — |
| 2004-07-22 | $1039.60 | $1039.60 | $1039.60 | $1039.60 | 0 | — | — |
| 2004-07-21 | $1037.70 | $1037.70 | $1037.70 | $1037.70 | 0 | — | — |
| 2004-07-20 | $1039.20 | $1039.20 | $1039.20 | $1039.20 | 0 | — | — |
| 2004-07-19 | $1038.10 | $1038.10 | $1038.10 | $1038.10 | 0 | — | — |
| 2004-07-16 | $1044.60 | $1044.60 | $1044.60 | $1044.60 | 0 | — | — |
| 2004-07-15 | $1047.00 | $1047.00 | $1047.00 | $1047.00 | 0 | — | — |
| 2004-07-14 | $1048.70 | $1048.70 | $1048.70 | $1048.70 | 0 | — | — |
| 2004-07-13 | $1047.70 | $1047.70 | $1047.70 | $1047.70 | 0 | — | — |
| 2004-07-12 | $1044.70 | $1044.70 | $1044.70 | $1044.70 | 0 | — | — |
| 2004-07-09 | $1048.50 | $1048.50 | $1048.50 | $1048.50 | 0 | — | — |
| 2004-07-08 | $1045.20 | $1045.20 | $1045.20 | $1045.20 | 0 | — | — |
| 2004-07-07 | $1051.80 | $1051.80 | $1051.80 | $1051.80 | 0 | — | — |
| 2004-07-06 | $1052.60 | $1045.20 | $1044.20 | $1053.30 | 0 | — | — |
| 2004-07-05 | $1055.80 | $1052.10 | $1051.80 | $1055.80 | 0 | — | — |
| 2004-07-02 | $1062.50 | $1062.50 | $1062.50 | $1062.50 | 0 | — | — |
| 2004-07-01 | $1061.00 | $1061.00 | $1061.00 | $1061.00 | 0 | — | — |
| 2004-06-30 | $1063.60 | $1063.60 | $1063.60 | $1063.60 | 0 | — | — |
| 2004-06-29 | $1059.60 | $1059.60 | $1059.60 | $1059.60 | 0 | — | — |
| 2004-06-28 | $1064.70 | $1064.70 | $1064.70 | $1064.70 | 0 | — | — |
| 2004-06-25 | $1059.50 | $1059.50 | $1059.50 | $1059.50 | 0 | — | — |
| 2004-06-24 | $1053.20 | $1053.20 | $1053.20 | $1053.20 | 0 | — | — |
| 2004-06-23 | $1054.90 | $1054.90 | $1054.90 | $1054.90 | 0 | — | — |
| 2004-06-22 | $1056.70 | $1056.70 | $1056.70 | $1056.70 | 0 | — | — |
| 2004-06-21 | $1053.20 | $1053.20 | $1053.20 | $1053.20 | 0 | — | — |
| 2004-06-18 | $1052.40 | $1052.40 | $1052.40 | $1052.40 | 0 | — | — |
| 2004-06-17 | $1048.30 | $1048.30 | $1048.30 | $1048.30 | 0 | — | — |
| 2004-06-16 | $1042.40 | $1042.40 | $1042.40 | $1042.40 | 0 | — | — |
| 2004-06-15 | $1052.20 | $1052.20 | $1052.20 | $1052.20 | 0 | — | — |
| 2004-06-14 | $1055.60 | $1055.60 | $1055.60 | $1055.60 | 0 | — | — |
| 2004-06-11 | $1056.20 | $1052.30 | $1051.00 | $1056.50 | 0 | — | — |
| 2004-06-10 | $1062.70 | $1062.70 | $1062.70 | $1062.70 | 0 | — | — |
| 2004-06-09 | $1061.60 | $1061.60 | $1061.60 | $1061.60 | 0 | — | — |
| 2004-06-08 | $1043.40 | $1043.40 | $1043.40 | $1043.40 | 0 | — | — |
| 2004-06-07 | $1037.80 | $1037.80 | $1037.80 | $1037.80 | 0 | — | — |
| 2004-06-04 | $1044.90 | $1044.90 | $1044.90 | $1044.90 | 0 | — | — |
| 2004-06-03 | $1041.60 | $1041.60 | $1041.60 | $1041.60 | 0 | — | — |
| 2004-06-02 | $1042.60 | $1042.60 | $1042.60 | $1042.60 | 0 | — | — |
| 2004-06-01 | $1041.80 | $1041.80 | $1041.80 | $1041.80 | 0 | — | — |
| 2004-05-31 | $1042.70 | $1043.30 | $1041.20 | $1044.10 | 0 | — | — |
| 2004-05-28 | $1033.00 | $1033.00 | $1033.00 | $1033.00 | 0 | — | — |
| 2004-05-27 | $1027.90 | $1027.90 | $1027.90 | $1027.90 | 0 | — | — |
| 2004-05-26 | $1017.60 | $1017.60 | $1017.60 | $1017.60 | 0 | — | — |
| 2004-05-25 | $1016.30 | $1016.30 | $1016.30 | $1016.30 | 0 | — | — |
| 2004-05-24 | $1008.60 | $1008.60 | $1008.60 | $1008.60 | 0 | — | — |
| 2004-05-21 | $1014.10 | $1014.10 | $1014.10 | $1014.10 | 0 | — | — |
| 2004-05-20 | $1003.90 | $1003.90 | $1003.90 | $1003.90 | 0 | — | — |
| 2004-05-19 | $997.00 | $997.00 | $997.00 | $997.00 | 0 | — | — |
| 2004-05-18 | $1006.90 | $1006.90 | $1006.90 | $1006.90 | 0 | — | — |
| 2004-05-17 | $1009.30 | $1009.30 | $1009.30 | $1009.30 | 0 | — | — |
| 2004-05-14 | $1012.10 | $1012.10 | $1012.10 | $1012.10 | 0 | — | — |
| 2004-05-13 | $1008.60 | $1008.60 | $1008.60 | $1008.60 | 0 | — | — |
| 2004-05-12 | $1001.70 | $1001.70 | $1001.70 | $1001.70 | 0 | — | — |
| 2004-05-11 | $1025.10 | $1025.10 | $1025.10 | $1025.10 | 0 | — | — |
| 2004-05-10 | $1041.60 | $1041.60 | $1041.60 | $1041.60 | 0 | — | — |
| 2004-05-07 | $1053.90 | $1053.90 | $1053.90 | $1053.90 | 0 | — | — |
| 2004-05-06 | $1049.20 | $1049.20 | $1049.20 | $1049.20 | 0 | — | — |
| 2004-05-05 | $1041.70 | $1041.70 | $1041.70 | $1041.70 | 0 | — | — |
| 2004-05-04 | $1035.70 | $1035.70 | $1035.70 | $1035.70 | 0 | — | — |
| 2004-05-03 | $1042.90 | $1042.90 | $1042.90 | $1042.90 | 0 | — | — |
| 2004-04-30 | $1048.30 | $1048.30 | $1048.30 | $1048.30 | 0 | — | — |
| 2004-04-29 | $1064.10 | $1064.10 | $1064.10 | $1064.10 | 0 | — | — |
| 2004-04-28 | $1063.70 | $1063.70 | $1063.70 | $1063.70 | 0 | — | — |
| 2004-04-27 | $1063.70 | $1063.70 | $1063.70 | $1063.70 | 0 | — | — |
| 2004-04-26 | $1061.70 | $1061.70 | $1061.70 | $1061.70 | 0 | — | — |
| 2004-04-23 | $1052.10 | $1052.10 | $1052.10 | $1052.10 | 0 | — | — |
| 2004-04-22 | $1054.70 | $1054.70 | $1054.70 | $1054.70 | 0 | — | — |
| 2004-04-21 | $1062.90 | $1062.90 | $1062.90 | $1062.90 | 0 | — | — |
| 2004-04-20 | $1062.60 | $1062.60 | $1062.60 | $1062.60 | 0 | — | — |
| 2004-04-19 | $1054.60 | $1054.60 | $1054.60 | $1054.60 | 0 | — | — |
| 2004-04-16 | $1056.30 | $1056.30 | $1056.30 | $1056.30 | 0 | — | — |
| 2004-04-15 | $1064.60 | $1064.60 | $1064.60 | $1064.60 | 0 | — | — |
| 2004-04-14 | $1075.60 | $1075.60 | $1075.60 | $1075.60 | 0 | — | — |
| 2004-04-13 | $1071.70 | $1071.70 | $1071.70 | $1071.70 | 0 | — | — |
| 2004-04-12 | $1073.30 | $1073.30 | $1073.30 | $1073.30 | 0 | — | — |
| 2004-04-09 | $1071.70 | $1071.10 | $1070.00 | $1071.90 | 0 | — | — |
| 2004-04-08 | $1075.60 | $1075.60 | $1075.60 | $1075.60 | 0 | — | — |
| 2004-04-07 | $1074.80 | $1074.80 | $1074.80 | $1074.80 | 0 | — | — |
| 2004-04-06 | $1077.90 | $1077.70 | $1073.40 | $1080.90 | 0 | — | — |
| 2004-04-05 | $1068.50 | $1068.50 | $1068.50 | $1068.50 | 0 | — | — |
| 2004-04-02 | $1059.20 | $1059.20 | $1059.20 | $1059.20 | 0 | — | — |
| 2004-04-01 | $1056.00 | $1056.00 | $1056.00 | $1056.00 | 0 | — | — |
| 2004-03-31 | $1052.70 | $1052.70 | $1052.70 | $1052.70 | 0 | — | — |
| 2004-03-30 | $1040.00 | $1040.00 | $1040.00 | $1040.00 | 0 | — | — |
| 2004-03-29 | $1039.90 | $1039.90 | $1039.90 | $1039.90 | 0 | — | — |
| 2004-03-26 | $1025.90 | $1025.90 | $1025.90 | $1025.90 | 0 | — | — |
| 2004-03-25 | $1028.80 | $1028.80 | $1028.80 | $1028.80 | 0 | — | — |
| 2004-03-24 | $1030.30 | $1030.30 | $1030.30 | $1030.30 | 0 | — | — |
| 2004-03-23 | $1029.80 | $1029.30 | $1027.50 | $1034.60 | 0 | — | — |
| 2004-03-22 | $1042.60 | $1029.60 | $1027.10 | $1042.70 | 0 | — | — |
| 2004-03-19 | $1051.10 | $1043.00 | $1042.60 | $1051.90 | 0 | — | — |
| 2004-03-18 | $1050.90 | $1051.00 | $1047.10 | $1054.70 | 0 | — | — |
| 2004-03-17 | $1038.20 | $1050.90 | $1038.00 | $1051.70 | 0 | — | — |
| 2004-03-16 | $1031.80 | $1038.20 | $1031.00 | $1041.30 | 0 | — | — |
| 2004-03-15 | $1043.20 | $1032.00 | $1030.10 | $1046.30 | 0 | — | — |
| 2004-03-12 | $1039.50 | $1043.30 | $1030.30 | $1043.60 | 0 | — | — |
| 2004-03-11 | $1055.30 | $1040.00 | $1037.10 | $1055.50 | 0 | — | — |
| 2004-03-10 | $1068.20 | $1055.40 | $1055.00 | $1068.40 | 0 | — | — |
| 2004-03-09 | $1077.50 | $1068.60 | $1066.00 | $1079.30 | 0 | — | — |
| 2004-03-08 | $1077.50 | $1077.80 | $1077.50 | $1077.90 | 0 | — | — |
| 2004-03-05 | $1073.90 | $1080.20 | $1073.80 | $1085.60 | 0 | — | — |
| 2004-03-04 | $1071.00 | $1074.20 | $1070.00 | $1074.60 | 0 | — | — |
| 2004-03-03 | $1072.80 | $1071.40 | $1064.40 | $1073.10 | 0 | — | — |
| 2004-03-02 | $1072.80 | $1072.70 | $1072.30 | $1072.90 | 0 | — | — |
| 2004-03-01 | $1070.70 | $1081.50 | $1070.70 | $1081.70 | 0 | — | — |
| 2004-02-27 | $1066.90 | $1070.80 | $1066.90 | $1075.10 | 0 | — | — |
| 2004-02-26 | $1066.90 | $1066.90 | $1066.90 | $1067.10 | 0 | — | — |
| 2004-02-25 | $1068.10 | $1065.80 | $1063.40 | $1069.00 | 0 | — | — |
| 2004-02-24 | $1070.90 | $1068.20 | $1063.60 | $1071.20 | 0 | — | — |
| 2004-02-23 | $1069.20 | $1070.30 | $1067.20 | $1074.90 | 0 | — | — |
| 2004-02-20 | $1081.10 | $1069.40 | $1065.50 | $1081.90 | 0 | — | — |
| 2004-02-19 | $1085.80 | $1085.80 | $1085.80 | $1085.80 | 0 | — | — |
| 2004-02-18 | $1086.90 | $1078.40 | $1077.20 | $1088.60 | 0 | — | — |
| 2004-02-17 | $1074.90 | $1086.70 | $1074.50 | $1087.40 | 0 | — | — |
| 2004-02-16 | $1076.30 | $1076.30 | $1076.30 | $1076.30 | 0 | — | — |
| 2004-02-13 | $1078.30 | $1073.20 | $1072.20 | $1083.10 | 0 | — | — |
| 2004-02-12 | $1078.30 | $1078.30 | $1078.30 | $1078.30 | 0 | — | — |
| 2004-02-11 | $1070.00 | $1081.00 | $1067.30 | $1081.40 | 0 | — | — |
| 2004-02-10 | $1066.50 | $1069.80 | $1065.70 | $1071.10 | 0 | — | — |
| 2004-02-09 | $1062.20 | $1066.60 | $1061.90 | $1068.80 | 0 | — | — |
| 2004-02-06 | $1049.90 | $1064.10 | $1049.50 | $1064.20 | 0 | — | — |
| 2004-02-05 | $1049.20 | $1049.70 | $1048.40 | $1054.00 | 0 | — | — |
| 2004-02-04 | $1057.60 | $1049.20 | $1048.30 | $1057.80 | 0 | — | — |
| 2004-02-03 | $1055.90 | $1057.50 | $1054.00 | $1059.00 | 0 | — | — |
| 2004-02-02 | $1053.70 | $1055.40 | $1050.50 | $1058.60 | 0 | — | — |
| 2004-01-30 | $1054.90 | $1053.70 | $1050.40 | $1056.60 | 0 | — | — |
| 2004-01-29 | $1056.60 | $1054.90 | $1048.70 | $1058.40 | 0 | — | — |
| 2004-01-28 | $1070.70 | $1058.40 | $1057.60 | $1073.20 | 0 | — | — |
| 2004-01-27 | $1071.60 | $1070.60 | $1069.60 | $1076.50 | 0 | — | — |
| 2004-01-26 | $1068.90 | $1071.50 | $1065.70 | $1073.80 | 0 | — | — |
| 2004-01-23 | $1072.50 | $1072.50 | $1072.50 | $1072.50 | 0 | — | — |
| 2004-01-22 | $1072.70 | $1074.20 | $1072.70 | $1078.10 | 0 | — | — |
| 2004-01-21 | $1066.10 | $1072.50 | $1063.20 | $1073.20 | 0 | — | — |
| 2004-01-20 | $1060.50 | $1065.50 | $1060.10 | $1067.30 | 0 | — | — |
| 2004-01-19 | $1059.30 | $1060.50 | $1059.20 | $1061.80 | 0 | — | — |
| 2004-01-16 | $1056.50 | $1059.40 | $1055.40 | $1060.20 | 0 | — | — |
| 2004-01-15 | $1058.40 | $1056.10 | $1051.80 | $1058.80 | 0 | — | — |
| 2004-01-14 | $1054.10 | $1058.60 | $1051.90 | $1059.70 | 0 | — | — |
| 2004-01-13 | $1056.60 | $1054.20 | $1050.30 | $1059.90 | 0 | — | — |
| 2004-01-12 | $1056.50 | $1056.80 | $1054.00 | $1058.00 | 0 | — | — |
| 2004-01-09 | $1060.80 | $1056.30 | $1054.20 | $1061.60 | 0 | — | — |
| 2004-01-08 | $1050.60 | $1060.50 | $1049.90 | $1060.50 | 0 | — | — |
| 2004-01-07 | $1053.80 | $1050.80 | $1046.50 | $1054.10 | 0 | — | — |
| 2004-01-06 | $1051.80 | $1054.10 | $1051.60 | $1055.00 | 0 | — | — |
| 2004-01-05 | $1051.80 | $1052.10 | $1051.80 | $1052.20 | 0 | — | — |
| 2004-01-02 | $1032.30 | $1032.30 | $1032.30 | $1032.30 | 0 | — | — |
| 2003-12-31 | $1032.70 | $1035.30 | $1031.80 | $1036.90 | 0 | — | — |
| 2003-12-30 | $1028.50 | $1032.60 | $1028.40 | $1032.80 | 0 | — | — |
| 2003-12-29 | $1017.50 | $1028.10 | $1017.50 | $1028.30 | 0 | — | — |
| 2003-12-26 | $1016.70 | $1017.30 | $1016.60 | $1019.70 | 0 | — | — |
| 2003-12-25 | $1016.90 | $1016.70 | $1016.30 | $1017.10 | 0 | — | — |
| 2003-12-24 | $1015.70 | $1016.60 | $1015.10 | $1018.20 | 0 | — | — |
| 2003-12-23 | $1012.20 | $1015.40 | $1011.90 | $1015.90 | 0 | — | — |
| 2003-12-22 | $1009.40 | $1012.10 | $1008.60 | $1012.50 | 0 | — | — |
| 2003-12-19 | $1008.80 | $1009.20 | $1007.20 | $1011.30 | 0 | — | — |
| 2003-12-18 | $1008.80 | $1008.80 | $1008.70 | $1008.80 | 0 | — | — |
| 2003-12-17 | $998.10 | $998.20 | $998.10 | $998.30 | 0 | — | — |
| 2003-12-16 | $995.20 | $995.20 | $995.20 | $995.20 | 0 | — | — |
| 2003-12-15 | $996.40 | $996.40 | $996.40 | $996.50 | 0 | — | — |
| 2003-12-12 | $991.50 | $995.40 | $991.20 | $996.00 | 0 | — | — |
| 2003-12-11 | $982.20 | $991.40 | $981.00 | $992.50 | 0 | — | — |
| 2003-12-10 | $989.00 | $982.50 | $979.60 | $989.00 | 0 | — | — |
| 2003-12-09 | $991.00 | $989.30 | $987.50 | $996.00 | 0 | — | — |
| 2003-12-08 | $988.80 | $990.70 | $984.60 | $990.90 | 0 | — | — |
| 2003-12-05 | $992.80 | $988.80 | $987.20 | $992.90 | 0 | — | — |
| 2003-12-04 | $990.70 | $992.90 | $989.50 | $993.00 | 0 | — | — |
| 2003-12-03 | $988.30 | $988.30 | $988.30 | $988.30 | 0 | — | — |
| 2003-12-02 | $988.40 | $989.60 | $987.40 | $991.70 | 0 | — | — |
| 2003-12-01 | $976.00 | $988.50 | $975.20 | $988.50 | 0 | — | — |
| 2003-11-28 | $976.00 | $976.30 | $975.00 | $977.60 | 0 | — | — |
| 2003-11-27 | $975.00 | $975.90 | $974.60 | $976.60 | 0 | — | — |
| 2003-11-26 | $968.60 | $975.30 | $968.10 | $975.50 | 0 | — | — |
| 2003-11-25 | $965.70 | $968.50 | $965.70 | $970.40 | 0 | — | — |
| 2003-11-24 | $954.10 | $954.10 | $954.10 | $954.10 | 0 | — | — |
| 2003-11-21 | $953.90 | $955.70 | $952.70 | $956.70 | 0 | — | — |
| 2003-11-20 | $956.70 | $953.90 | $952.70 | $960.30 | 0 | — | — |
| 2003-11-19 | $958.30 | $956.30 | $950.80 | $958.40 | 0 | — | — |
| 2003-11-18 | $957.10 | $958.60 | $955.80 | $963.60 | 0 | — | — |
| 2003-11-17 | $971.00 | $957.30 | $952.80 | $971.40 | 0 | — | — |
| 2003-11-14 | $973.40 | $970.30 | $969.10 | $977.80 | 0 | — | — |
| 2003-11-13 | $967.90 | $973.20 | $967.90 | $974.30 | 0 | — | — |
| 2003-11-12 | $962.80 | $962.80 | $962.80 | $962.80 | 0 | — | — |
| 2003-11-11 | $961.30 | $958.00 | $955.60 | $961.30 | 0 | — | — |
| 2003-11-10 | $968.10 | $961.60 | $961.30 | $968.30 | 0 | — | — |
| 2003-11-07 | $963.60 | $968.70 | $963.50 | $971.90 | 0 | — | — |
| 2003-11-06 | $967.20 | $967.20 | $967.20 | $967.20 | 0 | — | — |
| 2003-11-05 | $967.70 | $962.70 | $959.70 | $967.70 | 0 | — | — |
| 2003-11-04 | $966.50 | $967.40 | $965.70 | $970.20 | 0 | — | — |
| 2003-11-03 | $962.00 | $966.30 | $961.30 | $969.60 | 0 | — | — |
| 2003-10-31 | $962.70 | $962.10 | $960.00 | $963.60 | 0 | — | — |
| 2003-10-30 | $963.00 | $962.90 | $962.00 | $969.10 | 0 | — | — |
| 2003-10-29 | $960.70 | $962.80 | $960.60 | $965.00 | 0 | — | — |
| 2003-10-28 | $950.00 | $960.50 | $949.60 | $960.50 | 0 | — | — |
| 2003-10-27 | $945.40 | $949.50 | $945.30 | $953.20 | 0 | — | — |
| 2003-10-24 | $947.90 | $945.20 | $940.80 | $949.50 | 0 | — | — |
| 2003-10-23 | $965.10 | $965.10 | $965.10 | $965.10 | 0 | — | — |
| 2003-10-22 | $964.40 | $953.80 | $953.30 | $964.70 | 0 | — | — |
| 2003-10-21 | $962.30 | $964.90 | $961.70 | $966.70 | 0 | — | — |
| 2003-10-20 | $961.30 | $962.10 | $958.10 | $963.10 | 0 | — | — |
| 2003-10-17 | $964.30 | $960.50 | $958.70 | $966.20 | 0 | — | — |
| 2003-10-16 | $962.80 | $964.30 | $962.00 | $967.00 | 0 | — | — |
| 2003-10-15 | $965.60 | $963.40 | $962.00 | $968.10 | 0 | — | — |
| 2003-10-14 | $961.60 | $965.60 | $957.70 | $965.60 | 0 | — | — |
| 2003-10-13 | $956.50 | $962.00 | $955.00 | $963.80 | 0 | — | — |
| 2003-10-10 | $953.70 | $956.10 | $953.70 | $957.80 | 0 | — | — |
| 2003-10-09 | $947.90 | $954.00 | $947.60 | $958.10 | 0 | — | — |
| 2003-10-08 | $951.20 | $947.30 | $946.10 | $953.10 | 0 | — | — |
| 2003-10-07 | $947.80 | $950.80 | $943.10 | $951.60 | 0 | — | — |
| 2003-10-06 | $942.90 | $947.60 | $942.10 | $948.50 | 0 | — | — |
| 2003-10-03 | $933.00 | $943.00 | $933.00 | $947.60 | 0 | — | — |
| 2003-10-02 | $928.10 | $933.40 | $928.10 | $934.30 | 0 | — | — |
| 2003-10-01 | $910.50 | $928.70 | $910.00 | $928.90 | 0 | — | — |
| 2003-09-30 | $917.20 | $910.10 | $908.10 | $921.60 | 0 | — | — |
| 2003-09-29 | $912.40 | $918.70 | $910.50 | $918.70 | 0 | — | — |
| 2003-09-26 | $917.50 | $912.30 | $911.80 | $918.30 | 0 | — | — |
| 2003-09-25 | $935.70 | $935.70 | $935.70 | $935.70 | 0 | — | — |
| 2003-09-24 | $934.00 | $926.60 | $925.70 | $939.00 | 0 | — | — |
| 2003-09-23 | $942.50 | $942.50 | $942.50 | $942.50 | 0 | — | — |
| 2003-09-22 | $946.80 | $932.50 | $930.40 | $947.00 | 0 | — | — |
| 2003-09-19 | $943.90 | $943.10 | $940.80 | $945.00 | 0 | — | — |
| 2003-09-18 | $934.30 | $943.90 | $933.50 | $944.10 | 0 | — | — |
| 2003-09-17 | $921.60 | $921.60 | $921.60 | $921.60 | 0 | — | — |
| 2003-09-16 | $921.40 | $931.70 | $921.40 | $932.00 | 0 | — | — |
| 2003-09-15 | $922.60 | $921.30 | $921.10 | $924.70 | 0 | — | — |
| 2003-09-12 | $919.20 | $922.80 | $916.70 | $923.30 | 0 | — | — |
| 2003-09-11 | $917.60 | $919.70 | $915.50 | $921.70 | 0 | — | — |
| 2003-09-10 | $928.00 | $918.10 | $917.70 | $928.10 | 0 | — | — |
| 2003-09-09 | $930.90 | $928.20 | $927.10 | $934.10 | 0 | — | — |
| 2003-09-08 | $923.50 | $930.70 | $923.10 | $932.10 | 0 | — | — |
| 2003-09-05 | $925.00 | $924.20 | $922.50 | $927.60 | 0 | — | — |
| 2003-09-04 | $922.90 | $925.50 | $920.40 | $925.50 | 0 | — | — |
| 2003-09-03 | $915.10 | $923.40 | $914.80 | $925.20 | 0 | — | — |
| 2003-09-02 | $910.50 | $915.00 | $907.40 | $916.60 | 0 | — | — |
| 2003-09-01 | $905.40 | $910.60 | $905.40 | $911.30 | 0 | — | — |
| 2003-08-29 | $901.10 | $905.00 | $901.00 | $905.40 | 0 | — | — |
| 2003-08-28 | $896.30 | $901.00 | $894.50 | $901.50 | 0 | — | — |
| 2003-08-27 | $895.00 | $897.00 | $894.30 | $897.60 | 0 | — | — |
| 2003-08-26 | $894.80 | $894.70 | $887.10 | $896.20 | 0 | — | — |
| 2003-08-25 | $897.70 | $895.70 | $893.30 | $898.10 | 0 | — | — |
| 2003-08-22 | $903.90 | $898.30 | $897.70 | $908.50 | 0 | — | — |
| 2003-08-21 | $903.20 | $903.70 | $902.10 | $909.20 | 0 | — | — |
| 2003-08-20 | $901.30 | $901.30 | $901.30 | $901.30 | 0 | — | — |
| 2003-08-19 | $901.10 | $904.40 | $899.70 | $904.70 | 0 | — | — |
| 2003-08-18 | $895.80 | $901.20 | $895.10 | $901.40 | 0 | — | — |
| 2003-08-15 | $895.00 | $895.50 | $893.50 | $896.70 | 0 | — | — |
| 2003-08-14 | $887.90 | $895.30 | $887.80 | $895.60 | 0 | — | — |
| 2003-08-13 | $888.80 | $888.20 | $886.50 | $892.80 | 0 | — | — |
| 2003-08-12 | $883.50 | $888.90 | $883.50 | $889.20 | 0 | — | — |
| 2003-08-11 | $877.50 | $883.70 | $877.40 | $885.70 | 0 | — | — |
| 2003-08-08 | $874.70 | $877.80 | $874.40 | $881.10 | 0 | — | — |
| 2003-08-07 | $869.30 | $875.10 | $867.90 | $875.50 | 0 | — | — |
| 2003-08-06 | $874.20 | $869.30 | $866.70 | $874.40 | 0 | — | — |
| 2003-08-05 | $881.00 | $874.10 | $873.00 | $882.20 | 0 | — | — |
| 2003-08-04 | $881.00 | $881.30 | $872.20 | $882.60 | 0 | — | — |
| 2003-08-01 | $886.80 | $886.80 | $886.80 | $886.80 | 0 | — | — |
| 2003-07-31 | $886.20 | $887.90 | $884.10 | $894.60 | 0 | — | — |
| 2003-07-30 | $890.40 | $886.20 | $885.30 | $890.50 | 0 | — | — |
| 2003-07-29 | $896.40 | $890.40 | $888.40 | $897.90 | 0 | — | — |
| 2003-07-28 | $893.40 | $896.50 | $893.40 | $898.80 | 0 | — | — |
| 2003-07-25 | $885.60 | $894.00 | $882.70 | $894.60 | 0 | — | — |
| 2003-07-24 | $885.00 | $886.00 | $884.70 | $893.70 | 0 | — | — |
| 2003-07-23 | $879.60 | $884.80 | $879.50 | $885.10 | 0 | — | — |
| 2003-07-22 | $874.80 | $879.90 | $872.90 | $880.90 | 0 | — | — |
| 2003-07-21 | $882.70 | $875.30 | $873.60 | $884.50 | 0 | — | — |
| 2003-07-18 | $875.90 | $883.20 | $875.30 | $884.00 | 0 | — | — |
| 2003-07-17 | $886.90 | $875.50 | $873.80 | $886.90 | 0 | — | — |
| 2003-07-16 | $890.10 | $886.50 | $884.00 | $892.30 | 0 | — | — |
| 2003-07-15 | $896.40 | $890.50 | $888.90 | $900.20 | 0 | — | — |
| 2003-07-14 | $889.00 | $896.50 | $889.00 | $903.90 | 0 | — | — |
| 2003-07-11 | $885.70 | $889.50 | $881.40 | $891.40 | 0 | — | — |
| 2003-07-10 | $895.20 | $886.00 | $883.70 | $895.90 | 0 | — | — |
| 2003-07-09 | $898.70 | $895.70 | $892.70 | $900.10 | 0 | — | — |
| 2003-07-08 | $897.50 | $898.80 | $893.50 | $899.30 | 0 | — | — |
| 2003-07-07 | $883.30 | $897.50 | $883.30 | $898.30 | 0 | — | — |
| 2003-07-04 | $874.40 | $874.40 | $874.40 | $874.40 | 0 | — | — |
| 2003-07-03 | $887.10 | $885.10 | $882.70 | $889.30 | 0 | — | — |
| 2003-07-02 | $874.10 | $887.40 | $873.90 | $887.40 | 0 | — | — |
| 2003-07-01 | $872.30 | $873.80 | $863.60 | $874.40 | 0 | — | — |
| 2003-06-30 | $874.20 | $872.10 | $871.10 | $878.10 | 0 | — | — |
| 2003-06-27 | $878.40 | $874.40 | $873.20 | $880.90 | 0 | — | — |
| 2003-06-26 | $875.50 | $877.20 | $871.20 | $877.80 | 0 | — | — |
| 2003-06-25 | $877.70 | $875.80 | $875.60 | $885.20 | 0 | — | — |
| 2003-06-24 | $881.40 | $877.80 | $875.20 | $881.40 | 0 | — | — |
| 2003-06-23 | $893.50 | $881.50 | $879.30 | $894.20 | 0 | — | — |
| 2003-06-20 | $894.20 | $893.60 | $892.50 | $897.60 | 0 | — | — |
| 2003-06-19 | $905.50 | $894.60 | $893.20 | $905.90 | 0 | — | — |
| 2003-06-18 | $906.50 | $905.90 | $901.80 | $908.30 | 0 | — | — |
| 2003-06-17 | $902.70 | $906.60 | $902.60 | $908.50 | 0 | — | — |
| 2003-06-16 | $889.40 | $902.40 | $886.60 | $903.30 | 0 | — | — |
| 2003-06-13 | $892.30 | $892.30 | $892.30 | $892.30 | 0 | — | — |
| 2003-06-12 | $892.20 | $895.00 | $889.80 | $897.20 | 0 | — | — |
| 2003-06-11 | $879.50 | $892.20 | $879.50 | $892.30 | 0 | — | — |
| 2003-06-10 | $874.70 | $879.60 | $873.80 | $879.70 | 0 | — | — |
| 2003-06-09 | $883.20 | $874.70 | $873.60 | $884.30 | 0 | — | — |
| 2003-06-06 | $881.90 | $883.30 | $881.60 | $895.10 | 0 | — | — |
| 2003-06-05 | $875.40 | $881.90 | $874.00 | $881.90 | 0 | — | — |
| 2003-06-04 | $866.00 | $875.30 | $866.00 | $876.60 | 0 | — | — |
| 2003-06-03 | $857.60 | $857.60 | $857.60 | $857.60 | 0 | — | — |
| 2003-06-02 | $856.70 | $866.30 | $856.70 | $872.70 | 0 | — | — |
| 2003-05-30 | $853.90 | $858.10 | $851.30 | $860.80 | 0 | — | — |
| 2003-05-29 | $851.20 | $854.40 | $850.20 | $859.80 | 0 | — | — |
| 2003-05-28 | $846.70 | $851.50 | $846.60 | $854.00 | 0 | — | — |
| 2003-05-27 | $837.70 | $846.60 | $831.70 | $847.70 | 0 | — | — |
| 2003-05-26 | $837.10 | $837.90 | $837.10 | $838.80 | 0 | — | — |
| 2003-05-23 | $834.20 | $837.60 | $832.60 | $838.70 | 0 | — | — |
| 2003-05-22 | $824.80 | $834.60 | $824.70 | $836.30 | 0 | — | — |
| 2003-05-21 | $827.80 | $825.00 | $820.40 | $828.10 | 0 | — | — |
| 2003-05-20 | $824.90 | $827.40 | $823.10 | $829.70 | 0 | — | — |
| 2003-05-19 | $846.60 | $825.20 | $824.60 | $847.00 | 0 | — | — |
| 2003-05-16 | $841.30 | $844.70 | $840.40 | $847.90 | 0 | — | — |
| 2003-05-15 | $837.70 | $841.30 | $835.30 | $843.70 | 0 | — | — |
| 2003-05-14 | $838.80 | $837.80 | $836.10 | $843.90 | 0 | — | — |
| 2003-05-13 | $839.40 | $839.10 | $836.20 | $841.60 | 0 | — | — |
| 2003-05-12 | $832.80 | $840.10 | $829.90 | $840.80 | 0 | — | — |
| 2003-05-09 | $822.50 | $831.50 | $820.80 | $831.60 | 0 | — | — |
| 2003-05-08 | $831.20 | $822.10 | $821.60 | $831.20 | 0 | — | — |
| 2003-05-07 | $836.40 | $831.30 | $829.10 | $837.70 | 0 | — | — |
| 2003-05-06 | $822.50 | $822.50 | $822.50 | $822.50 | 0 | — | — |
| 2003-05-05 | $822.70 | $824.30 | $822.30 | $828.50 | 0 | — | — |
| 2003-05-02 | $814.70 | $822.70 | $810.90 | $822.90 | 0 | — | — |
| 2003-05-01 | $813.80 | $814.50 | $813.00 | $814.50 | 0 | — | — |
| 2003-04-30 | $810.00 | $813.70 | $809.90 | $816.20 | 0 | — | — |
| 2003-04-29 | $806.20 | $809.40 | $804.70 | $814.10 | 0 | — | — |
| 2003-04-28 | $794.80 | $806.30 | $793.30 | $807.90 | 0 | — | — |
| 2003-04-25 | $810.80 | $810.80 | $810.80 | $810.80 | 0 | — | — |
| 2003-04-24 | $811.10 | $805.50 | $803.30 | $813.50 | 0 | — | — |
| 2003-04-23 | $804.00 | $811.50 | $803.70 | $812.00 | 0 | — | — |
| 2003-04-22 | $792.80 | $792.80 | $792.80 | $792.80 | 0 | — | — |
| 2003-04-21 | $791.90 | $790.80 | $788.80 | $793.10 | 0 | — | — |
| 2003-04-18 | $791.90 | $791.80 | $791.80 | $792.50 | 0 | — | — |
| 2003-04-17 | $784.20 | $791.60 | $782.30 | $792.70 | 0 | — | — |
| 2003-04-16 | $789.10 | $784.20 | $782.70 | $793.40 | 0 | — | — |
| 2003-04-15 | $780.70 | $789.10 | $780.70 | $789.60 | 0 | — | — |
| 2003-04-14 | $772.90 | $772.90 | $772.90 | $772.90 | 0 | — | — |
| 2003-04-11 | $772.30 | $770.20 | $769.20 | $780.20 | 0 | — | — |
| 2003-04-10 | $773.80 | $772.30 | $768.50 | $773.80 | 0 | — | — |
| 2003-04-09 | $780.10 | $773.70 | $771.80 | $785.50 | 0 | — | — |
| 2003-04-08 | $784.20 | $779.70 | $777.30 | $784.20 | 0 | — | — |
| 2003-04-07 | $771.60 | $771.60 | $771.60 | $771.60 | 0 | — | — |
| 2003-04-04 | $772.30 | $775.40 | $770.00 | $777.50 | 0 | — | — |
| 2003-04-03 | $756.60 | $756.60 | $756.60 | $756.60 | 0 | — | — |
| 2003-04-02 | $758.30 | $773.10 | $756.50 | $774.90 | 0 | — | — |
| 2003-04-01 | $749.00 | $757.10 | $748.30 | $757.80 | 0 | — | — |
| 2003-03-31 | $766.60 | $766.60 | $766.60 | $766.60 | 0 | — | — |
| 2003-03-28 | $770.10 | $770.10 | $770.10 | $770.10 | 0 | — | — |
| 2003-03-27 | $771.80 | $771.80 | $771.80 | $771.80 | 0 | — | — |
| 2003-03-26 | $771.40 | $770.50 | $768.90 | $774.80 | 0 | — | — |
| 2003-03-25 | $771.40 | $771.60 | $771.40 | $771.60 | 0 | — | — |
| 2003-03-24 | $786.80 | $764.40 | $763.80 | $789.80 | 0 | — | — |
| 2003-03-21 | $770.80 | $785.40 | $770.20 | $785.90 | 0 | — | — |
| 2003-03-20 | $770.80 | $770.70 | $770.70 | $770.80 | 0 | — | — |
| 2003-03-19 | $768.30 | $768.50 | $768.30 | $768.60 | 0 | — | — |
| 2003-03-18 | $763.40 | $763.40 | $763.40 | $763.50 | 0 | — | — |
| 2003-03-17 | $758.90 | $758.90 | $758.90 | $758.90 | 0 | — | — |
| 2003-03-14 | $730.70 | $740.30 | $730.70 | $743.80 | 0 | — | — |
| 2003-03-13 | $716.20 | $716.20 | $716.20 | $716.20 | 0 | — | — |
| 2003-03-12 | $710.30 | $710.20 | $710.10 | $710.30 | 0 | — | — |
| 2003-03-11 | $715.90 | $715.80 | $715.70 | $715.90 | 0 | — | — |
| 2003-03-10 | $721.20 | $721.10 | $721.00 | $721.20 | 0 | — | — |
| 2003-03-07 | $738.80 | $737.10 | $728.50 | $738.80 | 0 | — | — |
| 2003-03-06 | $745.70 | $739.00 | $738.10 | $746.00 | 0 | — | — |
| 2003-03-05 | $743.70 | $745.40 | $739.80 | $745.80 | 0 | — | — |
| 2003-03-04 | $752.90 | $752.90 | $752.90 | $752.90 | 0 | — | — |
| 2003-03-03 | $752.80 | $753.40 | $752.30 | $763.00 | 0 | — | — |
| 2003-02-28 | $741.40 | $741.40 | $741.40 | $741.40 | 0 | — | — |
| 2003-02-27 | $741.50 | $746.80 | $738.90 | $749.80 | 0 | — | — |
| 2003-02-26 | $747.80 | $741.40 | $740.80 | $750.00 | 0 | — | — |
| 2003-02-25 | $747.80 | $747.70 | $747.70 | $747.80 | 0 | — | — |
| 2003-02-24 | $753.50 | $753.30 | $753.30 | $753.50 | 0 | — | — |
| 2003-02-21 | $757.10 | $762.30 | $751.80 | $764.10 | 0 | — | — |
| 2003-02-20 | $768.10 | $768.10 | $768.10 | $768.10 | 0 | — | — |
| 2003-02-19 | $768.10 | $761.40 | $758.50 | $768.90 | 0 | — | — |
| 2003-02-18 | $768.10 | $768.10 | $768.00 | $768.10 | 0 | — | — |
| 2003-02-17 | $753.90 | $758.10 | $753.30 | $758.50 | 0 | — | — |
| 2003-02-14 | $742.70 | $754.40 | $742.50 | $754.60 | 0 | — | — |
| 2003-02-13 | $742.70 | $742.70 | $742.70 | $742.80 | 0 | — | — |
| 2003-02-12 | $751.30 | $742.10 | $742.10 | $752.90 | 0 | — | — |
| 2003-02-11 | $751.30 | $751.30 | $751.30 | $751.30 | 0 | — | — |
| 2003-02-10 | $749.90 | $749.90 | $743.30 | $751.20 | 0 | — | — |
| 2003-02-07 | $756.90 | $750.00 | $748.50 | $760.60 | 0 | — | — |
| 2003-02-06 | $764.30 | $756.90 | $753.60 | $765.10 | 0 | — | — |
| 2003-02-05 | $764.30 | $764.20 | $764.20 | $764.30 | 0 | — | — |
| 2003-02-04 | $765.10 | $764.90 | $764.90 | $765.10 | 0 | — | — |
| 2003-02-03 | $762.40 | $762.40 | $762.40 | $762.40 | 0 | — | — |
| 2003-01-31 | $763.90 | $768.30 | $757.60 | $769.00 | 0 | — | — |
| 2003-01-30 | $763.90 | $763.90 | $763.90 | $763.90 | 0 | — | — |
| 2003-01-29 | $766.40 | $769.50 | $758.20 | $771.40 | 0 | — | — |
| 2003-01-28 | $761.70 | $766.30 | $758.50 | $767.40 | 0 | — | — |
| 2003-01-27 | $778.50 | $762.10 | $759.90 | $778.60 | 0 | — | — |
| 2003-01-24 | $792.50 | $778.40 | $778.00 | $795.20 | 0 | — | — |
| 2003-01-23 | $792.50 | $792.50 | $792.40 | $792.50 | 0 | — | — |
| 2003-01-22 | $787.70 | $787.60 | $787.60 | $787.70 | 0 | — | — |
| 2003-01-21 | $805.20 | $797.20 | $795.90 | $807.50 | 0 | — | — |
| 2003-01-20 | $808.30 | $805.00 | $804.80 | $808.90 | 0 | — | — |
| 2003-01-17 | $819.90 | $808.80 | $807.30 | $820.30 | 0 | — | — |
| 2003-01-16 | $819.90 | $819.90 | $819.80 | $819.90 | 0 | — | — |
| 2003-01-15 | $829.80 | $820.60 | $820.00 | $831.90 | 0 | — | — |
| 2003-01-14 | $829.80 | $829.70 | $829.70 | $829.80 | 0 | — | — |
| 2003-01-13 | $824.30 | $824.30 | $824.30 | $824.30 | 0 | — | — |
| 2003-01-10 | $822.60 | $825.20 | $817.40 | $827.80 | 0 | — | — |
| 2003-01-09 | $822.60 | $822.60 | $822.50 | $822.60 | 0 | — | — |
| 2003-01-08 | $821.30 | $812.40 | $809.50 | $821.50 | 0 | — | — |
| 2003-01-07 | $828.30 | $821.30 | $818.70 | $829.20 | 0 | — | — |
| 2003-01-06 | $828.30 | $828.40 | $828.30 | $828.40 | 0 | — | — |
| 2003-01-03 | $811.00 | $814.50 | $810.30 | $815.30 | 0 | — | — |
| 2003-01-02 | $811.00 | $811.10 | $811.00 | $811.10 | 0 | — | — |
| 2002-12-31 | $789.80 | $792.40 | $786.30 | $793.50 | 0 | — | — |
| 2002-12-30 | $789.80 | $789.90 | $789.80 | $789.90 | 0 | — | — |
| 2002-12-27 | $797.70 | $784.80 | $783.90 | $798.60 | 0 | — | — |
| 2002-12-26 | $797.20 | $797.80 | $796.80 | $804.30 | 0 | — | — |
| 2002-12-24 | $798.30 | $797.10 | $797.00 | $800.10 | 0 | — | — |
| 2002-12-23 | $787.90 | $787.90 | $787.90 | $787.90 | 0 | — | — |
| 2002-12-20 | $788.20 | $796.40 | $787.30 | $797.00 | 0 | — | — |
| 2002-12-19 | $804.60 | $804.60 | $804.60 | $804.60 | 0 | — | — |
| 2002-12-18 | $803.90 | $791.80 | $790.10 | $803.90 | 0 | — | — |
| 2002-12-17 | $803.90 | $803.70 | $803.70 | $803.90 | 0 | — | — |
| 2002-12-16 | $793.40 | $809.60 | $791.90 | $809.70 | 0 | — | — |
| 2002-12-13 | $802.00 | $793.60 | $791.40 | $802.10 | 0 | — | — |
| 2002-12-12 | $801.90 | $801.90 | $801.90 | $801.90 | 0 | — | — |
| 2002-12-11 | $801.40 | $804.10 | $797.60 | $806.60 | 0 | — | — |
| 2002-12-10 | $810.40 | $810.40 | $810.40 | $810.40 | 0 | — | — |
| 2002-12-09 | $811.40 | $811.30 | $810.80 | $811.60 | 0 | — | — |
| 2002-12-06 | $806.60 | $811.00 | $799.00 | $812.00 | 0 | — | — |
| 2002-12-05 | $806.60 | $806.70 | $806.60 | $806.70 | 0 | — | — |
| 2002-12-04 | $815.90 | $815.90 | $815.90 | $816.00 | 0 | — | — |
| 2002-12-03 | $820.10 | $820.10 | $820.10 | $820.10 | 0 | — | — |
| 2002-12-02 | $832.30 | $832.30 | $832.30 | $832.30 | 0 | — | — |
| 2002-11-29 | $830.50 | $830.50 | $830.50 | $830.50 | 0 | — | — |
| 2002-11-28 | $830.80 | $835.30 | $830.80 | $836.20 | 0 | — | — |
| 2002-11-27 | $812.30 | $830.70 | $810.80 | $831.20 | 0 | — | — |
| 2002-11-26 | $812.30 | $812.20 | $812.20 | $812.30 | 0 | — | — |
| 2002-11-25 | $829.30 | $829.30 | $829.30 | $829.30 | 0 | — | — |
| 2002-11-22 | $829.80 | $828.10 | $826.70 | $832.50 | 0 | — | — |
| 2002-11-21 | $829.80 | $829.80 | $829.80 | $829.90 | 0 | — | — |
| 2002-11-20 | $800.80 | $809.90 | $798.10 | $810.50 | 0 | — | — |
| 2002-11-19 | $806.20 | $801.00 | $799.20 | $806.60 | 0 | — | — |
| 2002-11-18 | $806.20 | $806.10 | $806.10 | $806.20 | 0 | — | — |
| 2002-11-15 | $803.00 | $810.30 | $800.30 | $810.50 | 0 | — | — |
| 2002-11-14 | $803.00 | $803.00 | $803.00 | $803.00 | 0 | — | — |
| 2002-11-13 | $789.40 | $789.40 | $789.40 | $789.40 | 0 | — | — |
| 2002-11-12 | $793.30 | $793.30 | $793.30 | $793.30 | 0 | — | — |
| 2002-11-11 | $800.30 | $786.20 | $785.40 | $800.40 | 0 | — | — |
| 2002-11-08 | $807.30 | $800.60 | $798.90 | $810.50 | 0 | — | — |
| 2002-11-07 | $821.90 | $807.40 | $805.40 | $823.60 | 0 | — | — |
| 2002-11-06 | $821.90 | $821.80 | $821.80 | $822.00 | 0 | — | — |
| 2002-11-05 | $818.60 | $818.60 | $818.60 | $818.60 | 0 | — | — |
| 2002-11-04 | $799.00 | $812.00 | $799.00 | $819.80 | 0 | — | — |
| 2002-11-01 | $792.00 | $799.00 | $784.90 | $800.30 | 0 | — | — |
| 2002-10-31 | $789.90 | $792.10 | $789.20 | $798.30 | 0 | — | — |
| 2002-10-30 | $778.90 | $789.80 | $778.40 | $791.80 | 0 | — | — |
| 2002-10-29 | $778.90 | $778.90 | $778.80 | $778.90 | 0 | — | — |
| 2002-10-28 | $784.40 | $784.40 | $784.40 | $784.40 | 0 | — | — |
| 2002-10-25 | $785.20 | $792.30 | $780.40 | $792.80 | 0 | — | — |
| 2002-10-24 | $786.40 | $785.40 | $783.50 | $795.00 | 0 | — | — |
| 2002-10-23 | $789.60 | $786.60 | $775.20 | $793.50 | 0 | — | — |
| 2002-10-22 | $797.90 | $789.70 | $786.20 | $798.50 | 0 | — | — |
| 2002-10-21 | $789.60 | $798.00 | $782.30 | $798.60 | 0 | — | — |
| 2002-10-18 | $787.30 | $789.70 | $777.10 | $791.80 | 0 | — | — |
| 2002-10-17 | $771.70 | $787.40 | $771.20 | $791.90 | 0 | — | — |
| 2002-10-16 | $785.80 | $771.90 | $769.90 | $789.80 | 0 | — | — |
| 2002-10-15 | $750.70 | $785.80 | $750.50 | $786.10 | 0 | — | — |
| 2002-10-14 | $749.60 | $750.70 | $743.30 | $752.30 | 0 | — | — |
| 2002-10-11 | $721.80 | $749.70 | $721.60 | $753.40 | 0 | — | — |
| 2002-10-10 | $704.70 | $721.60 | $696.80 | $722.70 | 0 | — | — |
| 2002-10-09 | $716.00 | $704.70 | $703.60 | $716.20 | 0 | — | — |
| 2002-10-08 | $713.50 | $715.90 | $706.10 | $721.00 | 0 | — | — |
| 2002-10-07 | $742.20 | $742.20 | $742.20 | $742.20 | 0 | — | — |
| 2002-10-04 | $742.50 | $727.00 | $723.80 | $744.10 | 0 | — | — |
| 2002-10-03 | $750.80 | $742.30 | $741.70 | $826.90 | 0 | — | — |
| 2002-10-02 | $755.00 | $750.80 | $750.00 | $762.80 | 0 | — | — |
| 2002-10-01 | $737.50 | $755.40 | $734.90 | $755.60 | 0 | — | — |
| 2002-09-30 | $753.50 | $737.80 | $727.50 | $753.90 | 0 | — | — |
| 2002-09-27 | $765.50 | $753.50 | $752.10 | $769.10 | 0 | — | — |
| 2002-09-26 | $746.80 | $765.70 | $746.70 | $765.80 | 0 | — | — |
| 2002-09-25 | $735.30 | $746.80 | $732.00 | $749.00 | 0 | — | — |
| 2002-09-24 | $745.40 | $735.00 | $733.00 | $745.70 | 0 | — | — |
| 2002-09-23 | $760.30 | $745.50 | $741.90 | $763.90 | 0 | — | — |
| 2002-09-20 | $777.50 | $777.50 | $777.50 | $777.50 | 0 | — | — |
| 2002-09-19 | $777.50 | $762.90 | $762.40 | $781.10 | 0 | — | — |
| 2002-09-18 | $787.50 | $777.50 | $771.90 | $787.70 | 0 | — | — |
| 2002-09-17 | $795.30 | $787.70 | $786.30 | $805.10 | 0 | — | — |
| 2002-09-16 | $796.10 | $795.50 | $789.30 | $797.50 | 0 | — | — |
| 2002-09-13 | $803.90 | $796.10 | $791.30 | $804.00 | 0 | — | — |
| 2002-09-12 | $822.70 | $803.90 | $802.60 | $823.50 | 0 | — | — |
| 2002-09-11 | $817.80 | $822.70 | $816.70 | $829.20 | 0 | — | — |
| 2002-09-10 | $809.20 | $817.60 | $809.10 | $817.70 | 0 | — | — |
| 2002-09-09 | $807.70 | $809.50 | $798.40 | $811.60 | 0 | — | — |
| 2002-09-06 | $795.70 | $807.70 | $793.80 | $810.30 | 0 | — | — |
| 2002-09-05 | $803.50 | $796.00 | $788.00 | $808.90 | 0 | — | — |
| 2002-09-04 | $797.80 | $803.60 | $792.80 | $804.80 | 0 | — | — |
| 2002-09-03 | $826.70 | $798.10 | $797.80 | $826.70 | 0 | — | — |
| 2002-09-02 | $829.30 | $826.70 | $825.80 | $831.20 | 0 | — | — |
| 2002-08-30 | $830.10 | $831.20 | $825.30 | $837.00 | 0 | — | — |
| 2002-08-29 | $834.10 | $830.40 | $821.90 | $834.30 | 0 | — | — |
| 2002-08-28 | $855.00 | $834.50 | $832.60 | $855.40 | 0 | — | — |
| 2002-08-27 | $855.30 | $855.10 | $853.10 | $864.60 | 0 | — | — |
| 2002-08-26 | $852.50 | $855.60 | $846.50 | $857.00 | 0 | — | — |
| 2002-08-23 | $866.40 | $852.40 | $850.60 | $867.50 | 0 | — | — |
| 2002-08-22 | $856.20 | $866.10 | $855.40 | $867.60 | 0 | — | — |
| 2002-08-21 | $847.50 | $856.70 | $846.20 | $858.60 | 0 | — | — |
| 2002-08-20 | $857.10 | $847.60 | $844.50 | $858.50 | 0 | — | — |
| 2002-08-19 | $842.90 | $857.00 | $839.80 | $857.00 | 0 | — | — |
| 2002-08-16 | $841.50 | $842.80 | $832.40 | $846.00 | 0 | — | — |
| 2002-08-15 | $827.40 | $841.60 | $827.30 | $843.80 | 0 | — | — |
| 2002-08-14 | $815.70 | $827.50 | $807.30 | $829.60 | 0 | — | — |
| 2002-08-13 | $822.30 | $815.20 | $813.80 | $827.90 | 0 | — | — |
| 2002-08-12 | $829.30 | $822.30 | $815.40 | $829.50 | 0 | — | — |
| 2002-08-09 | $798.20 | $798.20 | $798.20 | $798.20 | 0 | — | — |
| 2002-08-08 | $787.20 | $787.20 | $787.20 | $787.20 | 0 | — | — |
| 2002-08-07 | $773.00 | $773.00 | $773.00 | $773.00 | 0 | — | — |
| 2002-08-06 | $795.80 | $795.80 | $795.80 | $795.80 | 0 | — | — |
| 2002-08-05 | $796.40 | $771.50 | $771.00 | $796.40 | 0 | — | — |
| 2002-08-02 | $806.90 | $796.50 | $791.20 | $808.70 | 0 | — | — |
| 2002-08-01 | $830.20 | $807.10 | $805.80 | $831.20 | 0 | — | — |
| 2002-07-31 | $826.10 | $830.30 | $816.20 | $831.80 | 0 | — | — |
| 2002-07-30 | $822.20 | $826.30 | $815.60 | $829.40 | 0 | — | — |
| 2002-07-29 | $785.50 | $822.10 | $785.30 | $822.10 | 0 | — | — |
| 2002-07-26 | $783.10 | $785.40 | $772.00 | $785.80 | 0 | — | — |
| 2002-07-25 | $776.30 | $783.00 | $771.30 | $789.90 | 0 | — | — |
| 2002-07-24 | $756.50 | $776.10 | $731.00 | $776.50 | 0 | — | — |
| 2002-07-23 | $776.60 | $755.70 | $754.60 | $779.10 | 0 | — | — |
| 2002-07-22 | $805.50 | $777.40 | $774.50 | $805.80 | 0 | — | — |
| 2002-07-19 | $836.20 | $805.80 | $802.90 | $837.10 | 0 | — | — |
| 2002-07-18 | $842.90 | $836.10 | $835.10 | $849.80 | 0 | — | — |
| 2002-07-17 | $832.50 | $842.90 | $830.10 | $853.50 | 0 | — | — |
| 2002-07-16 | $841.00 | $833.10 | $826.00 | $845.20 | 0 | — | — |
| 2002-07-15 | $854.10 | $840.90 | $820.90 | $854.50 | 0 | — | — |
| 2002-07-12 | $854.80 | $853.90 | $847.60 | $862.60 | 0 | — | — |
| 2002-07-11 | $863.00 | $855.70 | $842.20 | $863.00 | 0 | — | — |
| 2002-07-10 | $889.30 | $862.90 | $862.30 | $889.50 | 0 | — | — |
| 2002-07-09 | $905.00 | $905.00 | $905.00 | $905.00 | 0 | — | — |
| 2002-07-08 | $877.20 | $877.20 | $877.20 | $877.20 | 0 | — | — |
| 2002-07-05 | $877.00 | $905.00 | $876.50 | $905.20 | 0 | — | — |
| 2002-07-04 | $873.20 | $877.60 | $871.20 | $878.00 | 0 | — | — |
| 2002-07-03 | $877.40 | $873.30 | $863.70 | $878.80 | 0 | — | — |
| 2002-07-02 | $898.00 | $878.10 | $875.30 | $898.10 | 0 | — | — |
| 2002-07-01 | $909.40 | $897.80 | $896.80 | $912.00 | 0 | — | — |
| 2002-06-28 | $897.60 | $909.30 | $897.50 | $915.00 | 0 | — | — |
| 2002-06-27 | $888.50 | $888.50 | $888.50 | $888.50 | 0 | — | — |
| 2002-06-26 | $892.70 | $882.70 | $871.10 | $892.70 | 0 | — | — |
| 2002-06-25 | $891.50 | $891.00 | $888.50 | $904.70 | 0 | — | — |
| 2002-06-24 | $894.90 | $891.50 | $881.20 | $898.60 | 0 | — | — |
| 2002-06-21 | $904.20 | $895.20 | $893.80 | $905.60 | 0 | — | — |
| 2002-06-20 | $914.20 | $904.60 | $903.70 | $915.80 | 0 | — | — |
| 2002-06-19 | $929.10 | $914.30 | $913.30 | $929.20 | 0 | — | — |
| 2002-06-18 | $926.30 | $928.50 | $923.20 | $930.60 | 0 | — | — |
| 2002-06-17 | $904.90 | $926.20 | $902.50 | $926.30 | 0 | — | — |
| 2002-06-14 | $913.90 | $924.70 | $889.70 | $924.70 | 0 | — | — |
| 2002-06-13 | $926.60 | $926.60 | $926.60 | $926.60 | 0 | — | — |
| 2002-06-12 | $934.30 | $934.30 | $934.30 | $934.30 | 0 | — | — |
| 2002-06-11 | $933.90 | $928.60 | $926.60 | $940.80 | 0 | — | — |
| 2002-06-10 | $932.70 | $934.20 | $930.70 | $937.90 | 0 | — | — |
| 2002-06-07 | $939.30 | $932.80 | $922.80 | $939.30 | 0 | — | — |
| 2002-06-06 | $950.30 | $939.30 | $937.80 | $951.40 | 0 | — | — |
| 2002-06-05 | $947.50 | $950.00 | $944.10 | $950.10 | 0 | — | — |
| 2002-06-04 | $954.50 | $947.70 | $943.50 | $954.80 | 0 | — | — |
| 2002-06-03 | $966.70 | $954.60 | $953.90 | $969.80 | 0 | — | — |
| 2002-05-31 | $966.40 | $967.10 | $965.30 | $973.10 | 0 | — | — |
| 2002-05-30 | $971.30 | $967.10 | $962.90 | $972.00 | 0 | — | — |
| 2002-05-29 | $974.60 | $971.30 | $970.10 | $974.70 | 0 | — | — |
| 2002-05-28 | $979.30 | $974.50 | $972.30 | $982.80 | 0 | — | — |
| 2002-05-27 | $980.00 | $979.70 | $978.70 | $981.10 | 0 | — | — |
| 2002-05-24 | $986.20 | $980.20 | $979.30 | $987.90 | 0 | — | — |
| 2002-05-23 | $981.80 | $986.40 | $978.60 | $986.50 | 0 | — | — |
| 2002-05-22 | $979.60 | $981.60 | $976.50 | $982.80 | 0 | — | — |
| 2002-05-21 | $984.90 | $979.90 | $979.30 | $991.00 | 0 | — | — |
| 2002-05-20 | $994.50 | $986.70 | $985.70 | $996.70 | 0 | — | — |
| 2002-05-17 | $987.50 | $994.50 | $987.20 | $996.00 | 0 | — | — |
| 2002-05-16 | $983.50 | $987.30 | $983.00 | $987.90 | 0 | — | — |
| 2002-05-15 | $979.60 | $983.50 | $978.40 | $988.80 | 0 | — | — |
| 2002-05-14 | $967.70 | $979.70 | $964.90 | $979.80 | 0 | — | — |
| 2002-05-13 | $960.50 | $967.60 | $954.60 | $967.70 | 0 | — | — |
| 2002-05-10 | $967.70 | $957.20 | $956.60 | $969.10 | 0 | — | — |
| 2002-05-09 | $974.60 | $967.90 | $967.30 | $976.50 | 0 | — | — |
| 2002-05-08 | $949.80 | $974.70 | $949.60 | $975.90 | 0 | — | — |
| 2002-05-07 | $958.00 | $950.50 | $949.10 | $958.00 | 0 | — | — |
| 2002-05-06 | $972.50 | $972.50 | $972.50 | $972.50 | 0 | — | — |
| 2002-05-03 | $972.60 | $969.40 | $966.60 | $976.80 | 0 | — | — |
| 2002-05-02 | $975.70 | $972.50 | $970.00 | $977.60 | 0 | — | — |
| 2002-05-01 | $961.30 | $961.30 | $961.30 | $961.30 | 0 | — | — |
| 2002-04-30 | $961.90 | $968.00 | $959.00 | $970.90 | 0 | — | — |
| 2002-04-29 | $968.50 | $962.10 | $961.20 | $969.10 | 0 | — | — |
| 2002-04-26 | $977.00 | $968.60 | $967.60 | $980.50 | 0 | — | — |
| 2002-04-25 | $978.50 | $977.10 | $972.40 | $979.10 | 0 | — | — |
| 2002-04-24 | $981.80 | $978.50 | $977.90 | $985.80 | 0 | — | — |
| 2002-04-23 | $987.00 | $982.00 | $980.80 | $987.90 | 0 | — | — |
| 2002-04-22 | $997.30 | $987.20 | $986.20 | $999.00 | 0 | — | — |
| 2002-04-19 | $997.20 | $997.80 | $994.50 | $998.90 | 0 | — | — |
| 2002-04-18 | $999.00 | $997.30 | $988.40 | $1002.10 | 0 | — | — |
| 2002-04-17 | $995.50 | $998.70 | $995.50 | $1003.20 | 0 | — | — |
| 2002-04-16 | $975.00 | $995.50 | $974.80 | $995.80 | 0 | — | — |
| 2002-04-15 | $976.20 | $975.00 | $972.80 | $981.20 | 0 | — | — |
| 2002-04-12 | $992.00 | $992.00 | $992.00 | $992.00 | 0 | — | — |
| 2002-04-11 | $992.40 | $973.50 | $973.10 | $993.20 | 0 | — | — |
| 2002-04-10 | $983.40 | $992.30 | $982.30 | $993.00 | 0 | — | — |
| 2002-04-09 | $985.90 | $983.00 | $981.70 | $987.80 | 0 | — | — |
| 2002-04-08 | $990.60 | $985.80 | $979.20 | $991.00 | 0 | — | — |
| 2002-04-05 | $992.00 | $990.70 | $989.30 | $997.60 | 0 | — | — |
| 2002-04-04 | $994.90 | $992.10 | $988.90 | $996.30 | 0 | — | — |
| 2002-04-03 | $994.90 | $994.90 | $994.90 | $994.90 | 0 | — | — |
| 2002-04-02 | $1005.20 | $999.00 | $998.50 | $1006.30 | 0 | — | — |
| 2002-04-01 | $1005.20 | $1005.40 | $1005.20 | $1005.50 | 0 | — | — |
| 2002-03-29 | $1005.30 | $1003.60 | $1003.40 | $1005.60 | 0 | — | — |
| 2002-03-28 | $996.80 | $996.80 | $996.80 | $996.80 | 0 | — | — |
| 2002-03-27 | $994.10 | $994.10 | $994.10 | $994.10 | 0 | — | — |
| 2002-03-26 | $994.10 | $992.40 | $991.80 | $994.90 | 0 | — | — |
| 2002-03-25 | $1010.20 | $1010.20 | $1010.20 | $1010.20 | 0 | — | — |
| 2002-03-22 | $1011.00 | $1011.40 | $1011.00 | $1011.40 | 0 | — | — |
| 2002-03-21 | $1024.40 | $1024.40 | $1024.40 | $1024.40 | 0 | — | — |
| 2002-03-20 | $1018.90 | $1018.90 | $1018.90 | $1018.90 | 0 | — | — |
| 2002-03-19 | $1019.50 | $1021.50 | $1019.20 | $1021.60 | 0 | — | — |
| 2002-03-18 | $1019.50 | $1019.30 | $1019.30 | $1019.50 | 0 | — | — |
| 2002-03-15 | $1009.80 | $1020.00 | $1009.60 | $1020.30 | 0 | — | — |
| 2002-03-14 | $1006.90 | $1010.20 | $1006.40 | $1010.50 | 0 | — | — |
| 2002-03-13 | $1006.90 | $1006.90 | $1006.90 | $1006.90 | 0 | — | — |
| 2002-03-12 | $1014.80 | $1014.80 | $1014.80 | $1014.80 | 0 | — | — |
| 2002-03-11 | $1021.70 | $1021.70 | $1021.60 | $1021.70 | 0 | — | — |
| 2002-03-08 | $1017.00 | $1019.50 | $1015.60 | $1025.70 | 0 | — | — |
| 2002-03-07 | $1017.00 | $1017.00 | $1016.90 | $1017.00 | 0 | — | — |
| 2002-03-06 | $1011.90 | $1011.80 | $1011.80 | $1011.90 | 0 | — | — |
| 2002-03-05 | $1000.60 | $1000.50 | $1000.50 | $1000.60 | 0 | — | — |
| 2002-03-04 | $1005.20 | $1005.20 | $1005.10 | $1005.30 | 0 | — | — |
| 2002-03-01 | $963.40 | $963.40 | $963.40 | $963.40 | 0 | — | — |
| 2002-02-28 | $958.50 | $958.50 | $958.50 | $958.50 | 0 | — | — |
| 2002-02-27 | $958.00 | $958.00 | $958.00 | $958.00 | 0 | — | — |
| 2002-02-26 | $946.30 | $946.30 | $946.30 | $946.30 | 0 | — | — |
| 2002-02-25 | $942.50 | $942.50 | $942.50 | $942.50 | 0 | — | — |
| 2002-02-22 | $942.70 | $945.80 | $937.70 | $947.80 | 0 | — | — |
| 2002-02-21 | $945.80 | $942.50 | $942.30 | $953.00 | 0 | — | — |
| 2002-02-20 | $945.80 | $945.80 | $945.80 | $945.90 | 0 | — | — |
| 2002-02-19 | $959.50 | $943.00 | $942.30 | $959.60 | 0 | — | — |
| 2002-02-18 | $961.70 | $959.50 | $959.30 | $962.20 | 0 | — | — |
| 2002-02-15 | $971.50 | $962.00 | $961.50 | $971.90 | 0 | — | — |
| 2002-02-14 | $971.50 | $971.60 | $971.50 | $971.60 | 0 | — | — |
| 2002-02-13 | $967.50 | $967.60 | $967.50 | $967.60 | 0 | — | — |
| 2002-02-12 | $961.50 | $961.30 | $961.30 | $961.50 | 0 | — | — |
| 2002-02-11 | $962.10 | $962.30 | $962.00 | $962.30 | 0 | — | — |
| 2002-02-08 | $939.70 | $949.30 | $939.60 | $949.30 | 0 | — | — |
| 2002-02-07 | $939.70 | $939.70 | $939.60 | $939.90 | 0 | — | — |
| 2002-02-06 | $936.50 | $936.50 | $936.50 | $936.60 | 0 | — | — |
| 2002-02-05 | $952.90 | $942.80 | $938.50 | $953.10 | 0 | — | — |
| 2002-02-04 | $952.90 | $953.00 | $952.80 | $953.10 | 0 | — | — |
| 2002-02-01 | $971.30 | $968.50 | $966.00 | $973.80 | 0 | — | — |
| 2002-01-31 | $971.30 | $971.10 | $971.10 | $971.40 | 0 | — | — |
| 2002-01-30 | $960.00 | $960.30 | $960.00 | $960.40 | 0 | — | — |
| 2002-01-29 | $960.10 | $959.80 | $959.80 | $960.10 | 0 | — | — |
| 2002-01-28 | $980.80 | $980.80 | $980.80 | $980.90 | 0 | — | — |
| 2002-01-25 | $982.20 | $978.10 | $974.00 | $982.70 | 0 | — | — |
| 2002-01-24 | $982.20 | $982.00 | $982.00 | $982.20 | 0 | — | — |
| 2002-01-23 | $975.90 | $975.60 | $975.60 | $975.90 | 0 | — | — |
| 2002-01-22 | $972.80 | $973.10 | $972.70 | $973.20 | 0 | — | — |
| 2002-01-21 | $980.30 | $978.70 | $977.40 | $981.70 | 0 | — | — |
| 2002-01-18 | $985.10 | $980.60 | $979.10 | $986.80 | 0 | — | — |
| 2002-01-17 | $985.10 | $985.10 | $985.10 | $985.10 | 0 | — | — |
| 2002-01-16 | $977.10 | $977.00 | $976.80 | $977.20 | 0 | — | — |
| 2002-01-15 | $990.50 | $990.60 | $990.50 | $990.70 | 0 | — | — |
| 2002-01-14 | $988.00 | $987.90 | $987.90 | $988.00 | 0 | — | — |
| 2002-01-11 | $1001.50 | $997.80 | $997.00 | $1004.70 | 0 | — | — |
| 2002-01-10 | $1001.50 | $1001.70 | $1001.50 | $1001.70 | 0 | — | — |
| 2002-01-09 | $1004.60 | $1004.60 | $1004.50 | $1004.60 | 0 | — | — |
| 2002-01-08 | $1008.80 | $1008.70 | $1008.60 | $1008.80 | 0 | — | — |
| 2002-01-07 | $1017.00 | $1016.90 | $1016.80 | $1017.10 | 0 | — | — |
| 2002-01-04 | $1017.10 | $1024.10 | $1017.10 | $1027.80 | 0 | — | — |
| 2002-01-03 | $1017.10 | $1017.30 | $1017.10 | $1017.40 | 0 | — | — |
| 2002-01-02 | $1006.60 | $1007.00 | $1006.60 | $1007.00 | 0 | — | — |
| 2001-12-31 | $1008.80 | $1003.10 | $1003.00 | $1010.20 | 0 | — | — |
| 2001-12-28 | $1002.70 | $1008.80 | $1002.70 | $1009.60 | 0 | — | — |
| 2001-12-27 | $1002.70 | $1002.80 | $1002.70 | $1002.90 | 0 | — | — |
| 2001-12-26 | $992.30 | $992.00 | $992.00 | $992.40 | 0 | — | — |
| 2001-12-24 | $992.90 | $990.10 | $989.10 | $993.50 | 0 | — | — |
| 2001-12-21 | $990.00 | $992.60 | $986.40 | $993.70 | 0 | — | — |
| 2001-12-20 | $990.00 | $989.90 | $989.90 | $990.00 | 0 | — | — |
| 2001-12-19 | $996.60 | $996.60 | $996.60 | $996.60 | 0 | — | — |
| 2001-12-18 | $996.30 | $995.80 | $995.80 | $996.30 | 0 | — | — |
| 2001-12-17 | $980.40 | $991.30 | $978.00 | $993.00 | 0 | — | — |
| 2001-12-14 | $979.10 | $980.30 | $976.30 | $983.50 | 0 | — | — |
| 2001-12-13 | $979.10 | $978.70 | $978.70 | $979.10 | 0 | — | — |
| 2001-12-12 | $997.20 | $997.00 | $997.00 | $997.20 | 0 | — | — |
| 2001-12-11 | $995.80 | $995.70 | $995.70 | $995.80 | 0 | — | — |
| 2001-12-10 | $997.20 | $997.20 | $997.20 | $997.30 | 0 | — | — |
| 2001-12-07 | $1024.00 | $1013.70 | $1010.90 | $1024.00 | 0 | — | — |
| 2001-12-06 | $1024.00 | $1023.80 | $1023.80 | $1024.10 | 0 | — | — |
| 2001-12-05 | $1021.50 | $1021.50 | $1021.50 | $1021.60 | 0 | — | — |
| 2001-12-04 | $998.70 | $998.70 | $998.70 | $998.70 | 0 | — | — |
| 2001-12-03 | $987.40 | $987.10 | $987.00 | $987.50 | 0 | — | — |
| 2001-11-30 | $993.20 | $997.90 | $992.50 | $999.80 | 0 | — | — |
| 2001-11-29 | $993.20 | $993.20 | $993.20 | $993.20 | 0 | — | — |
| 2001-11-28 | $987.90 | $987.60 | $987.60 | $988.00 | 0 | — | — |
| 2001-11-27 | $1002.30 | $1002.30 | $1002.20 | $1002.30 | 0 | — | — |
| 2001-11-26 | $1009.00 | $1009.30 | $1009.00 | $1009.30 | 0 | — | — |
| 2001-11-23 | $998.30 | $1003.10 | $994.30 | $1003.10 | 0 | — | — |
| 2001-11-22 | $996.30 | $998.40 | $995.00 | $999.10 | 0 | — | — |
| 2001-11-21 | $996.30 | $996.00 | $995.90 | $996.30 | 0 | — | — |
| 2001-11-20 | $1001.20 | $1001.20 | $1001.20 | $1001.20 | 0 | — | — |
| 2001-11-19 | $1008.00 | $1008.00 | $1007.90 | $1008.00 | 0 | — | — |
| 2001-11-16 | $997.20 | $998.50 | $994.40 | $1001.30 | 0 | — | — |
| 2001-11-15 | $993.60 | $997.40 | $992.60 | $1000.20 | 0 | — | — |
| 2001-11-14 | $993.60 | $993.70 | $993.60 | $993.70 | 0 | — | — |
| 2001-11-13 | $990.90 | $990.90 | $990.90 | $990.90 | 0 | — | — |
| 2001-11-12 | $977.20 | $977.20 | $977.20 | $977.20 | 0 | — | — |
| 2001-11-09 | $989.30 | $986.30 | $980.90 | $989.50 | 0 | — | — |
| 2001-11-08 | $989.30 | $989.40 | $989.30 | $989.40 | 0 | — | — |
| 2001-11-07 | $981.30 | $981.40 | $981.30 | $981.40 | 0 | — | — |
| 2001-11-06 | $982.30 | $982.30 | $982.20 | $982.40 | 0 | — | — |
| 2001-11-05 | $973.50 | $973.50 | $973.50 | $973.50 | 0 | — | — |
| 2001-11-02 | $958.20 | $960.40 | $954.00 | $962.00 | 0 | — | — |
| 2001-11-01 | $958.20 | $958.20 | $958.10 | $958.20 | 0 | — | — |
| 2001-10-31 | $943.10 | $943.10 | $943.00 | $943.10 | 0 | — | — |
| 2001-10-30 | $959.60 | $941.50 | $939.00 | $959.70 | 0 | — | — |
| 2001-10-29 | $959.60 | $959.60 | $959.60 | $959.70 | 0 | — | — |
| 2001-10-26 | $968.60 | $977.10 | $967.90 | $979.70 | 0 | — | — |
| 2001-10-25 | $967.60 | $968.80 | $952.30 | $970.70 | 0 | — | — |
| 2001-10-24 | $965.80 | $967.60 | $963.20 | $972.00 | 0 | — | — |
| 2001-10-23 | $959.00 | $965.90 | $958.90 | $971.10 | 0 | — | — |
| 2001-10-22 | $949.10 | $958.90 | $947.80 | $959.60 | 0 | — | — |
| 2001-10-19 | $952.90 | $949.40 | $941.50 | $953.10 | 0 | — | — |
| 2001-10-18 | $952.90 | $952.90 | $952.90 | $952.90 | 0 | — | — |
| 2001-10-17 | $967.80 | $964.00 | $963.80 | $980.00 | 0 | — | — |
| 2001-10-16 | $961.40 | $967.90 | $960.30 | $970.50 | 0 | — | — |
| 2001-10-15 | $970.40 | $961.50 | $954.50 | $994.70 | 0 | — | — |
| 2001-10-12 | $969.40 | $969.80 | $959.80 | $973.20 | 0 | — | — |
| 2001-10-11 | $957.10 | $969.30 | $957.10 | $974.00 | 0 | — | — |
| 2001-10-10 | $940.00 | $957.10 | $936.40 | $957.60 | 0 | — | — |
| 2001-10-09 | $948.60 | $939.80 | $938.70 | $949.50 | 0 | — | — |
| 2001-10-08 | $952.90 | $948.70 | $941.00 | $953.00 | 0 | — | — |
| 2001-10-05 | $952.30 | $952.50 | $942.80 | $954.80 | 0 | — | — |
| 2001-10-04 | $941.30 | $952.50 | $941.20 | $959.00 | 0 | — | — |
| 2001-10-03 | $932.80 | $941.10 | $922.40 | $942.80 | 0 | — | — |
| 2001-10-02 | $922.30 | $932.90 | $919.80 | $933.10 | 0 | — | — |
| 2001-10-01 | $922.20 | $922.20 | $922.20 | $922.20 | 0 | — | — |
| 2001-09-28 | $905.80 | $925.70 | $905.60 | $928.20 | 0 | — | — |
| 2001-09-27 | $898.90 | $905.80 | $893.20 | $906.50 | 0 | — | — |
| 2001-09-26 | $899.00 | $899.20 | $895.60 | $905.40 | 0 | — | — |
| 2001-09-25 | $888.70 | $898.90 | $885.00 | $903.30 | 0 | — | — |
| 2001-09-24 | $968.10 | $968.10 | $968.10 | $968.10 | 0 | — | — |
| 2001-09-21 | $879.00 | $855.90 | $837.40 | $879.10 | 0 | — | — |
| 2001-09-20 | $906.90 | $879.50 | $879.50 | $906.90 | 0 | — | — |
| 2001-09-19 | $918.50 | $906.90 | $892.50 | $923.70 | 0 | — | — |
| 2001-09-18 | $968.10 | $968.10 | $968.10 | $968.10 | 0 | — | — |
| 2001-09-17 | $962.80 | $962.80 | $962.80 | $962.80 | 0 | — | — |
| 2001-09-10 | $972.10 | $968.10 | $954.40 | $972.10 | 0 | — | — |
| 2001-09-07 | $986.90 | $972.20 | $970.10 | $987.20 | 0 | — | — |
| 2001-09-06 | $1004.50 | $987.40 | $985.60 | $1005.70 | 0 | — | — |
| 2001-09-05 | $1011.00 | $1004.50 | $996.80 | $1011.20 | 0 | — | — |
| 2001-09-04 | $1010.10 | $1011.20 | $1007.10 | $1020.90 | 0 | — | — |
| 2001-09-03 | $1017.00 | $1010.60 | $1008.80 | $1017.20 | 0 | — | — |
| 2001-08-31 | $1017.40 | $1018.20 | $1013.90 | $1022.70 | 0 | — | — |
| 2001-08-30 | $1031.60 | $1017.60 | $1014.60 | $1032.00 | 0 | — | — |
| 2001-08-29 | $1043.40 | $1032.30 | $1032.10 | $1043.80 | 0 | — | — |
| 2001-08-28 | $1056.10 | $1043.30 | $1041.80 | $1056.30 | 0 | — | — |
| 2001-08-27 | $1057.70 | $1056.20 | $1054.70 | $1060.20 | 0 | — | — |
| 2001-08-24 | $1042.70 | $1057.70 | $1042.50 | $1058.00 | 0 | — | — |
| 2001-08-23 | $1044.20 | $1042.90 | $1041.40 | $1046.50 | 0 | — | — |
| 2001-08-22 | $1040.50 | $1040.50 | $1040.50 | $1040.50 | 0 | — | — |
| 2001-08-21 | $1042.80 | $1042.30 | $1040.50 | $1051.20 | 0 | — | — |
| 2001-08-20 | $1045.10 | $1045.10 | $1045.10 | $1045.10 | 0 | — | — |
| 2001-08-17 | $1045.10 | $1045.10 | $1045.10 | $1045.10 | 0 | — | — |
| 2001-08-16 | $1059.10 | $1059.10 | $1059.10 | $1059.10 | 0 | — | — |
| 2001-08-15 | $1063.10 | $1063.10 | $1063.10 | $1063.10 | 0 | — | — |
| 2001-08-14 | $1063.10 | $1063.10 | $1063.10 | $1063.10 | 0 | — | — |
| 2001-08-13 | $1053.90 | $1053.90 | $1053.90 | $1053.90 | 0 | — | — |
| 2001-08-10 | $1048.90 | $1048.90 | $1048.90 | $1048.90 | 0 | — | — |
| 2001-08-09 | $1055.60 | $1055.60 | $1055.60 | $1055.60 | 0 | — | — |
| 2001-08-08 | $1070.40 | $1070.40 | $1070.40 | $1070.40 | 0 | — | — |
| 2001-08-07 | $1069.70 | $1069.70 | $1069.70 | $1069.70 | 0 | — | — |
| 2001-08-06 | $1076.80 | $1070.50 | $1070.50 | $1076.80 | 0 | — | — |
| 2001-08-03 | $1083.00 | $1083.00 | $1083.00 | $1083.00 | 0 | — | — |
| 2001-08-02 | $1075.70 | $1075.70 | $1075.70 | $1075.70 | 0 | — | — |
| 2001-08-01 | $1069.70 | $1069.70 | $1069.70 | $1069.70 | 0 | — | — |
| 2001-07-31 | $1058.50 | $1058.50 | $1058.50 | $1058.50 | 0 | — | — |
| 2001-07-30 | $1058.50 | $1058.50 | $1058.50 | $1058.50 | 0 | — | — |
| 2001-07-27 | $1046.50 | $1046.50 | $1046.50 | $1046.50 | 0 | — | — |
| 2001-07-26 | $1046.50 | $1046.50 | $1046.50 | $1046.50 | 0 | — | — |
| 2001-07-25 | $1039.10 | $1039.10 | $1039.10 | $1039.10 | 0 | — | — |
| 2001-07-24 | $1049.50 | $1049.50 | $1049.50 | $1049.50 | 0 | — | — |
| 2001-07-23 | $1063.50 | $1063.50 | $1063.50 | $1063.50 | 0 | — | — |
| 2001-07-20 | $1067.00 | $1067.00 | $1067.00 | $1067.00 | 0 | — | — |
| 2001-07-19 | $1058.80 | $1058.80 | $1058.80 | $1058.80 | 0 | — | — |
| 2001-07-18 | $1060.60 | $1060.60 | $1060.60 | $1060.60 | 0 | — | — |
| 2001-07-17 | $1060.30 | $1060.30 | $1060.30 | $1060.30 | 0 | — | — |
| 2001-07-16 | $1066.90 | $1066.90 | $1066.90 | $1066.90 | 0 | — | — |
| 2001-07-13 | $1062.60 | $1062.60 | $1062.60 | $1062.60 | 0 | — | — |
| 2001-07-12 | $1045.70 | $1045.70 | $1045.70 | $1045.70 | 0 | — | — |
| 2001-07-11 | $1049.80 | $1049.80 | $1049.80 | $1049.80 | 0 | — | — |
| 2001-07-10 | $1056.10 | $1056.10 | $1056.10 | $1056.10 | 0 | — | — |
| 2001-07-09 | $1050.70 | $1050.70 | $1050.70 | $1050.70 | 0 | — | — |
| 2001-07-06 | $1086.60 | $1086.60 | $1086.60 | $1086.60 | 0 | — | — |
| 2001-07-04 | $1086.60 | $1086.60 | $1086.60 | $1086.60 | 0 | — | — |
| 2001-07-03 | $1086.60 | $1086.60 | $1086.60 | $1086.60 | 0 | — | — |
| 2001-07-02 | $1086.60 | $1086.60 | $1086.60 | $1086.60 | 0 | — | — |
| 2001-06-29 | $1079.70 | $1086.60 | $1079.50 | $1092.30 | 0 | — | — |
| 2001-06-28 | $1074.60 | $1079.80 | $1067.80 | $1084.10 | 0 | — | — |
| 2001-06-27 | $1079.50 | $1074.90 | $1073.40 | $1079.90 | 0 | — | — |
| 2001-06-26 | $1084.50 | $1079.30 | $1073.30 | $1086.70 | 0 | — | — |
| 2001-06-25 | $1088.20 | $1084.80 | $1082.60 | $1092.40 | 0 | — | — |
| 2001-06-22 | $1090.50 | $1088.30 | $1086.10 | $1094.20 | 0 | — | — |
| 2001-06-21 | $1081.90 | $1090.80 | $1081.80 | $1092.50 | 0 | — | — |
| 2001-06-20 | $1078.00 | $1082.00 | $1071.60 | $1083.50 | 0 | — | — |
| 2001-06-19 | $1077.30 | $1078.20 | $1075.30 | $1087.60 | 0 | — | — |
| 2001-06-18 | $1084.70 | $1077.50 | $1077.40 | $1085.40 | 0 | — | — |
| 2001-06-15 | $1093.00 | $1084.40 | $1078.60 | $1120.20 | 0 | — | — |
| 2001-06-14 | $1104.20 | $1092.80 | $1092.00 | $1104.70 | 0 | — | — |
| 2001-06-13 | $1107.10 | $1104.20 | $1103.40 | $1112.30 | 0 | — | — |
| 2001-06-12 | $1113.30 | $1107.00 | $1095.50 | $1113.50 | 0 | — | — |
| 2001-06-11 | $1126.30 | $1113.50 | $1110.80 | $1126.60 | 0 | — | — |
| 2001-06-08 | $1132.70 | $1125.90 | $1123.70 | $1134.90 | 0 | — | — |
| 2001-06-07 | $1128.30 | $1132.80 | $1125.00 | $1132.90 | 0 | — | — |
| 2001-06-06 | $1139.70 | $1129.10 | $1128.20 | $1140.80 | 0 | — | — |
| 2001-06-05 | $1127.40 | $1139.80 | $1124.80 | $1140.90 | 0 | — | — |
| 2001-06-04 | $1122.40 | $1127.80 | $1121.80 | $1127.80 | 0 | — | — |
| 2001-06-01 | $1120.40 | $1123.10 | $1115.30 | $1125.30 | 0 | — | — |
| 2001-05-31 | $1120.20 | $1120.40 | $1114.90 | $1123.30 | 0 | — | — |
| 2001-05-30 | $1136.90 | $1120.70 | $1119.80 | $1137.00 | 0 | — | — |
| 2001-05-29 | $1153.60 | $1153.60 | $1153.60 | $1153.60 | 0 | — | — |
| 2001-05-25 | $1153.60 | $1153.60 | $1153.60 | $1153.60 | 0 | — | — |
| 2001-05-24 | $1153.60 | $1153.60 | $1153.60 | $1153.60 | 0 | — | — |
| 2001-05-23 | $1168.50 | $1168.50 | $1168.50 | $1168.50 | 0 | — | — |
| 2001-05-22 | $1168.50 | $1168.50 | $1168.50 | $1168.50 | 0 | — | — |
| 2001-05-21 | $1156.00 | $1156.00 | $1156.00 | $1156.00 | 0 | — | — |
| 2001-05-18 | $1148.90 | $1148.90 | $1148.90 | $1148.90 | 0 | — | — |
| 2001-05-17 | $1148.90 | $1148.90 | $1148.90 | $1148.90 | 0 | — | — |
| 2001-05-16 | $1144.10 | $1144.10 | $1144.10 | $1144.10 | 0 | — | — |
| 2001-05-15 | $1144.10 | $1144.10 | $1144.10 | $1144.10 | 0 | — | — |
| 2001-05-14 | $1144.10 | $1144.10 | $1144.10 | $1144.10 | 0 | — | — |
| 2001-05-11 | $1144.10 | $1144.10 | $1144.10 | $1144.10 | 0 | — | — |
| 2001-05-10 | $1144.10 | $1144.10 | $1144.10 | $1144.10 | 0 | — | — |
| 2001-05-09 | $1144.10 | $1144.10 | $1144.10 | $1144.10 | 0 | — | — |
| 2001-05-08 | $1151.10 | $1151.10 | $1151.10 | $1151.10 | 0 | — | — |
| 2001-05-07 | $1153.00 | $1153.00 | $1153.00 | $1153.00 | 0 | — | — |
| 2001-05-04 | $1153.00 | $1153.00 | $1153.00 | $1153.00 | 0 | — | — |
| 2001-05-03 | $1153.00 | $1153.00 | $1153.00 | $1153.00 | 0 | — | — |
| 2001-05-02 | $1153.00 | $1153.00 | $1153.00 | $1153.00 | 0 | — | — |
| 2001-05-01 | $1137.80 | $1137.80 | $1137.80 | $1137.80 | 0 | — | — |
| 2001-04-30 | $1137.80 | $1137.80 | $1137.80 | $1137.80 | 0 | — | — |
| 2001-04-27 | $1128.30 | $1128.30 | $1128.30 | $1128.30 | 0 | — | — |
| 2001-04-26 | $1120.20 | $1120.20 | $1120.20 | $1120.20 | 0 | — | — |
| 2001-04-25 | $1130.50 | $1130.50 | $1130.50 | $1130.50 | 0 | — | — |
| 2001-04-24 | $1130.50 | $1130.50 | $1130.50 | $1130.50 | 0 | — | — |
| 2001-04-23 | $1130.50 | $1130.50 | $1130.50 | $1130.50 | 0 | — | — |
| 2001-04-20 | $1135.10 | $1135.10 | $1135.10 | $1135.10 | 0 | — | — |
| 2001-04-19 | $1075.40 | $1075.40 | $1075.40 | $1075.40 | 0 | — | — |
| 2001-04-18 | $1075.40 | $1075.40 | $1075.40 | $1075.40 | 0 | — | — |
| 2001-04-17 | $1075.40 | $1075.40 | $1075.40 | $1075.40 | 0 | — | — |
| 2001-04-16 | $1075.40 | $1075.40 | $1075.40 | $1075.40 | 0 | — | — |
| 2001-04-12 | $1075.40 | $1075.40 | $1075.40 | $1075.40 | 0 | — | — |
| 2001-04-11 | $1057.90 | $1057.90 | $1057.90 | $1057.90 | 0 | — | — |
| 2001-04-10 | $1057.90 | $1057.90 | $1057.90 | $1057.90 | 0 | — | — |
| 2001-04-09 | $1062.60 | $1062.60 | $1062.60 | $1062.60 | 0 | — | — |
| 2001-04-06 | $1062.60 | $1062.60 | $1062.60 | $1062.60 | 0 | — | — |
| 2001-04-05 | $1024.60 | $1024.60 | $1024.60 | $1024.60 | 0 | — | — |
| 2001-04-04 | $1024.60 | $1024.60 | $1024.60 | $1024.60 | 0 | — | — |
| 2001-04-03 | $1180.30 | $1180.30 | $1180.30 | $1180.30 | 0 | — | — |
| 2001-04-02 | $1055.20 | $1055.20 | $1055.20 | $1055.20 | 0 | — | — |
| 2001-03-30 | $1055.20 | $1055.20 | $1055.20 | $1055.20 | 0 | — | — |
| 2001-03-29 | $1065.30 | $1065.30 | $1065.30 | $1065.30 | 0 | — | — |
| 2001-03-28 | $1063.70 | $1063.70 | $1063.70 | $1063.70 | 0 | — | — |
| 2001-03-27 | $1039.60 | $1039.60 | $1039.60 | $1039.60 | 0 | — | — |
| 2001-03-26 | $1039.60 | $1039.60 | $1039.60 | $1039.60 | 0 | — | — |
| 2001-03-23 | $1014.60 | $1014.60 | $1014.60 | $1014.60 | 0 | — | — |
| 2001-03-22 | $1039.50 | $1039.50 | $1039.50 | $1039.50 | 0 | — | — |
| 2001-03-21 | $1052.20 | $1052.20 | $1052.20 | $1052.20 | 0 | — | — |
| 2001-03-20 | $1050.50 | $1050.50 | $1050.50 | $1050.50 | 0 | — | — |
| 2001-03-19 | $1050.50 | $1050.50 | $1050.50 | $1050.50 | 0 | — | — |
| 2001-03-16 | $1075.10 | $1075.10 | $1075.10 | $1075.10 | 0 | — | — |
| 2001-03-15 | $1066.20 | $1066.20 | $1066.20 | $1066.20 | 0 | — | — |
| 2001-03-14 | $1090.80 | $1090.80 | $1090.80 | $1090.80 | 0 | — | — |
| 2001-03-13 | $1133.70 | $1133.70 | $1133.70 | $1133.70 | 0 | — | — |
| 2001-03-12 | $1133.70 | $1133.70 | $1133.70 | $1133.70 | 0 | — | — |
| 2001-03-09 | $1152.90 | $1152.90 | $1152.90 | $1152.90 | 0 | — | — |
| 2001-03-08 | $1152.00 | $1152.00 | $1152.00 | $1152.00 | 0 | — | — |
| 2001-03-07 | $1149.10 | $1149.10 | $1149.10 | $1149.10 | 0 | — | — |
| 2001-03-06 | $1130.20 | $1130.20 | $1130.20 | $1130.20 | 0 | — | — |
| 2001-03-05 | $1130.20 | $1130.20 | $1130.20 | $1130.20 | 0 | — | — |
| 2001-03-02 | $1137.80 | $1137.80 | $1137.80 | $1137.80 | 0 | — | — |
| 2001-03-01 | $1137.80 | $1137.80 | $1137.80 | $1137.80 | 0 | — | — |
| 2001-02-28 | $1149.00 | $1149.00 | $1149.00 | $1149.00 | 0 | — | — |
| 2001-02-27 | $1150.10 | $1150.10 | $1150.10 | $1150.10 | 0 | — | — |
| 2001-02-26 | $1134.80 | $1134.80 | $1134.80 | $1134.80 | 0 | — | — |
| 2001-02-23 | $1142.80 | $1142.80 | $1142.80 | $1142.80 | 0 | — | — |
| 2001-02-22 | $1146.80 | $1146.80 | $1146.80 | $1146.80 | 0 | — | — |
| 2001-02-21 | $1170.30 | $1170.30 | $1170.30 | $1170.30 | 0 | — | — |
| 2001-02-20 | $1179.50 | $1179.50 | $1179.50 | $1179.50 | 0 | — | — |
| 2001-02-19 | $1196.20 | $1196.20 | $1196.20 | $1196.20 | 0 | — | — |
| 2001-02-16 | $1196.20 | $1196.20 | $1196.20 | $1196.20 | 0 | — | — |
| 2001-02-15 | $1198.70 | $1198.70 | $1198.70 | $1198.70 | 0 | — | — |
| 2001-02-14 | $1198.70 | $1198.70 | $1198.70 | $1198.70 | 0 | — | — |
| 2001-02-13 | $1207.90 | $1207.90 | $1207.90 | $1207.90 | 0 | — | — |
| 2001-02-12 | $1201.30 | $1201.30 | $1201.30 | $1201.30 | 0 | — | — |
| 2001-02-09 | $1207.90 | $1207.90 | $1207.90 | $1207.90 | 0 | — | — |
| 2001-02-08 | $1219.20 | $1219.20 | $1219.20 | $1219.20 | 0 | — | — |
| 2001-02-07 | $1230.10 | $1230.10 | $1230.10 | $1230.10 | 0 | — | — |
| 2001-02-06 | $1231.90 | $1231.90 | $1231.90 | $1231.90 | 0 | — | — |
| 2001-02-05 | $1225.30 | $1225.30 | $1225.30 | $1225.30 | 0 | — | — |
| 2001-02-02 | $1249.10 | $1249.10 | $1249.10 | $1249.10 | 0 | — | — |
| 2001-02-01 | $1244.20 | $1244.20 | $1244.20 | $1244.20 | 0 | — | — |
| 2001-01-31 | $1243.50 | $1243.50 | $1243.50 | $1243.50 | 0 | — | — |
| 2001-01-30 | $1236.30 | $1236.30 | $1236.30 | $1236.30 | 0 | — | — |
| 2001-01-29 | $1231.80 | $1231.80 | $1231.80 | $1231.80 | 0 | — | — |
| 2001-01-26 | $1233.80 | $1233.80 | $1233.80 | $1233.80 | 0 | — | — |
| 2001-01-25 | $1236.30 | $1236.30 | $1236.30 | $1236.30 | 0 | — | — |
| 2001-01-24 | $1236.40 | $1236.40 | $1236.40 | $1236.40 | 0 | — | — |
| 2001-01-23 | $1238.20 | $1238.20 | $1238.20 | $1238.20 | 0 | — | — |
| 2001-01-22 | $1232.20 | $1232.20 | $1232.20 | $1232.20 | 0 | — | — |
| 2001-01-19 | $1233.60 | $1233.60 | $1233.60 | $1233.60 | 0 | — | — |
| 2001-01-18 | $1219.30 | $1219.30 | $1219.30 | $1219.30 | 0 | — | — |
| 2001-01-17 | $1212.30 | $1212.30 | $1212.30 | $1212.30 | 0 | — | — |
| 2001-01-16 | $1215.10 | $1215.10 | $1215.10 | $1215.10 | 0 | — | — |
| 2001-01-12 | $1215.10 | $1215.10 | $1215.10 | $1215.10 | 0 | — | — |
| 2001-01-11 | $1202.40 | $1202.40 | $1202.40 | $1202.40 | 0 | — | — |
| 2001-01-10 | $1200.20 | $1200.20 | $1200.20 | $1200.20 | 0 | — | — |
| 2001-01-09 | $1206.80 | $1206.80 | $1206.80 | $1206.80 | 0 | — | — |
| 2001-01-08 | $1211.40 | $1211.40 | $1211.40 | $1211.40 | 0 | — | — |
| 2001-01-05 | $1227.10 | $1227.10 | $1227.10 | $1227.10 | 0 | — | — |
| 2001-01-04 | $1227.40 | $1227.40 | $1227.40 | $1227.40 | 0 | — | — |
| 2001-01-03 | $1201.80 | $1201.80 | $1201.80 | $1201.80 | 0 | — | — |
| 2001-01-02 | $1211.00 | $1211.00 | $1211.00 | $1211.00 | 0 | — | — |
| 2000-12-29 | $1228.50 | $1228.50 | $1228.50 | $1228.50 | 0 | — | — |
| 2000-12-28 | $1219.10 | $1219.10 | $1219.10 | $1219.10 | 0 | — | — |
| 2000-12-27 | $1206.90 | $1206.90 | $1206.90 | $1206.90 | 0 | — | — |
| 2000-12-26 | $1179.20 | $1179.20 | $1179.20 | $1179.20 | 0 | — | — |
| 2000-12-22 | $1179.20 | $1179.20 | $1179.20 | $1179.20 | 0 | — | — |
| 2000-12-21 | $1178.10 | $1178.10 | $1178.10 | $1178.10 | 0 | — | — |
| 2000-12-20 | $1207.50 | $1207.50 | $1207.50 | $1207.50 | 0 | — | — |
| 2000-12-19 | $1216.80 | $1216.80 | $1216.80 | $1216.80 | 0 | — | — |
| 2000-12-18 | $1211.40 | $1211.40 | $1211.40 | $1211.40 | 0 | — | — |
| 2000-12-15 | $1233.00 | $1233.00 | $1233.00 | $1233.00 | 0 | — | — |
| 2000-12-14 | $1245.00 | $1245.00 | $1245.00 | $1245.00 | 0 | — | — |
| 2000-12-13 | $1253.30 | $1253.30 | $1253.30 | $1253.30 | 0 | — | — |
| 2000-12-12 | $1259.00 | $1259.00 | $1259.00 | $1259.00 | 0 | — | — |
| 2000-12-11 | $1237.80 | $1237.80 | $1237.80 | $1237.80 | 0 | — | — |
| 2000-12-08 | $1230.60 | $1230.60 | $1230.60 | $1230.60 | 0 | — | — |
| 2000-12-07 | $1236.40 | $1236.40 | $1236.40 | $1236.40 | 0 | — | — |
| 2000-12-06 | $1248.20 | $1248.20 | $1248.20 | $1248.20 | 0 | — | — |
| 2000-12-05 | $1236.40 | $1236.40 | $1236.40 | $1236.40 | 0 | — | — |
| 2000-12-04 | $1214.40 | $1214.40 | $1214.40 | $1214.40 | 0 | — | — |
| 2000-12-01 | $1203.00 | $1203.00 | $1203.00 | $1203.00 | 0 | — | — |
| 2000-11-30 | $1207.10 | $1207.10 | $1207.10 | $1207.10 | 0 | — | — |
| 2000-11-29 | $1218.50 | $1218.50 | $1218.50 | $1218.50 | 0 | — | — |
| 2000-11-28 | $1222.60 | $1222.60 | $1222.60 | $1222.60 | 0 | — | — |
| 2000-11-27 | $1229.90 | $1229.90 | $1229.90 | $1229.90 | 0 | — | — |
| 2000-11-24 | $1200.90 | $1200.90 | $1200.90 | $1200.90 | 0 | — | — |
| 2000-11-23 | $1198.60 | $1198.60 | $1198.60 | $1198.60 | 0 | — | — |
| 2000-11-22 | $1222.00 | $1222.00 | $1222.00 | $1222.00 | 0 | — | — |
| 2000-11-21 | $1221.80 | $1221.80 | $1221.80 | $1221.80 | 0 | — | — |
| 2000-11-20 | $1226.90 | $1226.90 | $1226.90 | $1226.90 | 0 | — | — |
| 2000-11-17 | $1248.50 | $1248.50 | $1248.50 | $1248.50 | 0 | — | — |
| 2000-11-16 | $1253.60 | $1253.60 | $1253.60 | $1253.60 | 0 | — | — |
| 2000-11-15 | $1251.10 | $1251.10 | $1251.10 | $1251.10 | 0 | — | — |
| 2000-11-14 | $1226.80 | $1226.80 | $1226.80 | $1226.80 | 0 | — | — |
| 2000-11-13 | $1262.10 | $1262.10 | $1262.10 | $1262.10 | 0 | — | — |
| 2000-11-10 | $1274.70 | $1274.70 | $1274.70 | $1274.70 | 0 | — | — |
| 2000-11-09 | $1284.60 | $1284.60 | $1284.60 | $1284.60 | 0 | — | — |
| 2000-11-08 | $1299.00 | $1299.00 | $1299.00 | $1299.00 | 0 | — | — |
| 2000-11-07 | $1300.00 | $1300.00 | $1300.00 | $1300.00 | 0 | — | — |
| 2000-11-06 | $1295.20 | $1295.20 | $1295.20 | $1295.20 | 0 | — | — |
| 2000-11-03 | $1293.20 | $1293.20 | $1293.20 | $1293.20 | 0 | — | — |
| 2000-11-02 | $1287.40 | $1287.40 | $1287.40 | $1287.40 | 0 | — | — |
| 2000-11-01 | $1282.10 | $1282.10 | $1282.10 | $1282.10 | 0 | — | — |
| 2000-10-31 | $1261.50 | $1261.50 | $1261.50 | $1261.50 | 0 | — | — |
| 2000-10-30 | $1261.30 | $1261.30 | $1261.30 | $1261.30 | 0 | — | — |
| 2000-10-27 | $1253.30 | $1253.30 | $1253.30 | $1253.30 | 0 | — | — |
| 2000-10-26 | $1230.10 | $1230.10 | $1230.10 | $1230.10 | 0 | — | — |
| 2000-10-25 | $1264.30 | $1264.30 | $1264.30 | $1264.30 | 0 | — | — |
| 2000-10-24 | $1255.00 | $1255.00 | $1255.00 | $1255.00 | 0 | — | — |
| 2000-10-23 | $1252.30 | $1252.30 | $1252.30 | $1252.30 | 0 | — | — |
| 2000-10-20 | $1230.90 | $1230.90 | $1230.90 | $1230.90 | 0 | — | — |
| 2000-10-19 | $1216.90 | $1216.90 | $1216.90 | $1216.90 | 0 | — | — |
| 2000-10-18 | $1214.00 | $1214.00 | $1214.00 | $1214.00 | 0 | — | — |
| 2000-10-17 | $1245.80 | $1245.80 | $1245.80 | $1245.80 | 0 | — | — |
| 2000-10-16 | $1234.80 | $1234.80 | $1234.80 | $1234.80 | 0 | — | — |
| 2000-10-13 | $1234.50 | $1234.50 | $1234.50 | $1234.50 | 0 | — | — |
| 2000-10-12 | $1247.30 | $1247.30 | $1247.30 | $1247.30 | 0 | — | — |
| 2000-10-11 | $1248.00 | $1248.00 | $1248.00 | $1248.00 | 0 | — | — |
| 2000-10-10 | $1276.50 | $1276.50 | $1276.50 | $1276.50 | 0 | — | — |
| 2000-10-09 | $1293.20 | $1293.20 | $1293.20 | $1293.20 | 0 | — | — |
| 2000-10-06 | $1305.70 | $1305.70 | $1305.70 | $1305.70 | 0 | — | — |
| 2000-10-05 | $1304.10 | $1304.10 | $1304.10 | $1304.10 | 0 | — | — |
| 2000-10-04 | $1302.80 | $1302.80 | $1302.80 | $1302.80 | 0 | — | — |
| 2000-10-03 | $1307.20 | $1307.20 | $1307.20 | $1307.20 | 0 | — | — |
| 2000-10-02 | $1312.90 | $1312.90 | $1312.90 | $1312.90 | 0 | — | — |
| 2000-09-29 | $1312.40 | $1312.40 | $1312.40 | $1312.40 | 0 | — | — |
| 2000-09-28 | $1297.50 | $1297.50 | $1297.50 | $1297.50 | 0 | — | — |
| 2000-09-27 | $1299.60 | $1299.60 | $1299.60 | $1299.60 | 0 | — | — |
| 2000-09-26 | $1308.00 | $1308.00 | $1308.00 | $1308.00 | 0 | — | — |
| 2000-09-25 | $1309.50 | $1309.50 | $1309.50 | $1309.50 | 0 | — | — |
| 2000-09-22 | $1303.00 | $1303.00 | $1303.00 | $1303.00 | 0 | — | — |
| 2000-09-21 | $1308.30 | $1308.30 | $1308.30 | $1308.30 | 0 | — | — |
| 2000-09-20 | $1316.40 | $1316.40 | $1316.40 | $1316.40 | 0 | — | — |
| 2000-09-19 | $1307.90 | $1307.90 | $1307.90 | $1307.90 | 0 | — | — |
| 2000-09-18 | $1326.10 | $1326.10 | $1326.10 | $1326.10 | 0 | — | — |
| 2000-09-15 | $1336.40 | $1336.40 | $1336.40 | $1336.40 | 0 | — | — |
| 2000-09-14 | $1335.70 | $1335.70 | $1335.70 | $1335.70 | 0 | — | — |
| 2000-09-13 | $1336.40 | $1336.40 | $1336.40 | $1336.40 | 0 | — | — |
| 2000-09-12 | $1345.10 | $1345.10 | $1345.10 | $1345.10 | 0 | — | — |
| 2000-09-11 | $1353.70 | $1353.70 | $1353.70 | $1353.70 | 0 | — | — |
| 2000-09-08 | $1365.50 | $1365.50 | $1365.50 | $1365.50 | 0 | — | — |
| 2000-09-07 | $1364.30 | $1364.30 | $1364.30 | $1364.30 | 0 | — | — |
| 2000-09-06 | $1380.30 | $1380.30 | $1380.30 | $1380.30 | 0 | — | — |
| 2000-09-05 | $1398.40 | $1398.40 | $1398.40 | $1398.40 | 0 | — | — |
| 2000-09-04 | $1395.10 | $1395.10 | $1395.10 | $1395.10 | 0 | — | — |
| 2000-09-01 | $1379.80 | $1379.80 | $1379.80 | $1379.80 | 0 | — | — |
| 2000-08-31 | $1374.80 | $1374.80 | $1374.80 | $1374.80 | 0 | — | — |
| 2000-08-30 | $1383.40 | $1383.40 | $1383.40 | $1383.40 | 0 | — | — |
| 2000-08-29 | $1388.20 | $1388.20 | $1388.20 | $1388.20 | 0 | — | — |
| 2000-08-28 | $1383.40 | $1383.40 | $1383.40 | $1383.40 | 0 | — | — |
| 2000-08-25 | $1378.70 | $1378.70 | $1378.70 | $1378.70 | 0 | — | — |
| 2000-08-24 | $1374.50 | $1374.50 | $1374.50 | $1374.50 | 0 | — | — |
| 2000-08-23 | $1371.20 | $1371.20 | $1371.20 | $1371.20 | 0 | — | — |
| 2000-08-22 | $1370.90 | $1370.90 | $1370.90 | $1370.90 | 0 | — | — |
| 2000-08-21 | $1370.60 | $1370.60 | $1370.60 | $1370.60 | 0 | — | — |
| 2000-08-18 | $1374.40 | $1374.40 | $1374.40 | $1374.40 | 0 | — | — |
| 2000-08-17 | $1371.30 | $1371.30 | $1371.30 | $1371.30 | 0 | — | — |
| 2000-08-16 | $1370.80 | $1370.80 | $1370.80 | $1370.80 | 0 | — | — |
| 2000-08-15 | $1369.10 | $1369.10 | $1369.10 | $1369.10 | 0 | — | — |
| 2000-08-14 | $1357.50 | $1357.50 | $1357.50 | $1357.50 | 0 | — | — |
| 2000-08-11 | $1356.30 | $1356.30 | $1356.30 | $1356.30 | 0 | — | — |
| 2000-08-10 | $1356.30 | $1356.30 | $1356.30 | $1356.30 | 0 | — | — |
| 2000-08-09 | $1356.20 | $1356.20 | $1356.20 | $1356.20 | 0 | — | — |
| 2000-08-08 | $1357.10 | $1357.10 | $1357.10 | $1357.10 | 0 | — | — |
| 2000-08-07 | $1347.80 | $1347.80 | $1347.80 | $1347.80 | 0 | — | — |
| 2000-08-04 | $1336.40 | $1336.40 | $1336.40 | $1336.40 | 0 | — | — |
| 2000-08-03 | $1341.10 | $1341.10 | $1341.10 | $1341.10 | 0 | — | — |
| 2000-08-02 | $1343.40 | $1343.40 | $1343.40 | $1343.40 | 0 | — | — |
| 2000-08-01 | $1337.60 | $1337.60 | $1337.60 | $1337.60 | 0 | — | — |
| 2000-07-31 | $1329.30 | $1329.30 | $1329.30 | $1329.30 | 0 | — | — |
| 2000-07-28 | $1353.70 | $1353.70 | $1353.70 | $1353.70 | 0 | — | — |
| 2000-07-27 | $1364.00 | $1364.00 | $1364.00 | $1364.00 | 0 | — | — |
| 2000-07-26 | $1374.10 | $1374.10 | $1374.10 | $1374.10 | 0 | — | — |
| 2000-07-25 | $1369.50 | $1369.50 | $1369.50 | $1369.50 | 0 | — | — |
| 2000-07-24 | $1377.70 | $1377.70 | $1377.70 | $1377.70 | 0 | — | — |
| 2000-07-21 | $1391.40 | $1391.40 | $1391.40 | $1391.40 | 0 | — | — |
| 2000-07-20 | $1381.30 | $1381.30 | $1381.30 | $1381.30 | 0 | — | — |
| 2000-07-19 | $1389.20 | $1389.20 | $1389.20 | $1389.20 | 0 | — | — |
| 2000-07-18 | $1405.80 | $1405.80 | $1405.80 | $1405.80 | 0 | — | — |
| 2000-07-17 | $1404.50 | $1404.50 | $1404.50 | $1404.50 | 0 | — | — |
| 2000-07-14 | $1395.90 | $1395.90 | $1395.90 | $1395.90 | 0 | — | — |
| 2000-07-13 | $1400.10 | $1400.10 | $1400.10 | $1400.10 | 0 | — | — |
| 2000-07-12 | $1396.10 | $1396.10 | $1396.10 | $1396.10 | 0 | — | — |
| 2000-07-11 | $1395.80 | $1395.80 | $1395.80 | $1395.80 | 0 | — | — |
| 2000-07-10 | $1394.30 | $1394.30 | $1394.30 | $1394.30 | 0 | — | — |
| 2000-07-07 | $1378.10 | $1378.10 | $1378.10 | $1378.10 | 0 | — | — |
| 2000-07-06 | $1376.10 | $1376.10 | $1376.10 | $1376.10 | 0 | — | — |
| 2000-07-05 | $1388.20 | $1388.20 | $1388.20 | $1388.20 | 0 | — | — |
| 2000-07-04 | $1388.80 | $1388.80 | $1388.80 | $1388.80 | 0 | — | — |
| 2000-07-03 | $1377.70 | $1377.70 | $1377.70 | $1377.70 | 0 | — | — |
| 2000-06-30 | $1366.20 | $1366.20 | $1366.20 | $1366.20 | 0 | — | — |
| 2000-06-29 | $1376.10 | $1376.10 | $1376.10 | $1376.10 | 0 | — | — |
| 2000-06-28 | $1369.50 | $1369.50 | $1369.50 | $1369.50 | 0 | — | — |
| 2000-06-27 | $1368.00 | $1368.00 | $1368.00 | $1368.00 | 0 | — | — |
| 2000-06-26 | $1365.70 | $1365.70 | $1365.70 | $1365.70 | 0 | — | — |
| 2000-06-23 | $1374.60 | $1374.60 | $1374.60 | $1374.60 | 0 | — | — |
| 2000-06-22 | $1390.50 | $1390.50 | $1390.50 | $1390.50 | 0 | — | — |
| 2000-06-21 | $1394.30 | $1394.30 | $1394.30 | $1394.30 | 0 | — | — |
| 2000-06-20 | $1392.60 | $1392.60 | $1392.60 | $1392.60 | 0 | — | — |
| 2000-06-19 | $1380.40 | $1380.40 | $1380.40 | $1380.40 | 0 | — | — |
| 2000-06-16 | $1385.10 | $1385.10 | $1385.10 | $1385.10 | 0 | — | — |
| 2000-06-15 | $1390.00 | $1390.00 | $1390.00 | $1390.00 | 0 | — | — |
| 2000-06-14 | $1387.00 | $1387.00 | $1387.00 | $1387.00 | 0 | — | — |
| 2000-06-13 | $1376.80 | $1376.80 | $1376.80 | $1376.80 | 0 | — | — |
| 2000-06-12 | $1379.60 | $1379.60 | $1379.60 | $1379.60 | 0 | — | — |
| 2000-06-09 | $1385.30 | $1385.30 | $1385.30 | $1385.30 | 0 | — | — |
| 2000-06-08 | $1391.80 | $1391.80 | $1391.80 | $1391.80 | 0 | — | — |
| 2000-06-07 | $1390.10 | $1390.10 | $1390.10 | $1390.10 | 0 | — | — |
| 2000-06-06 | $1390.10 | $1390.10 | $1390.10 | $1390.10 | 0 | — | — |
| 2000-06-05 | $1390.10 | $1390.10 | $1390.10 | $1390.10 | 0 | — | — |
| 2000-06-02 | $1356.10 | $1356.10 | $1356.10 | $1356.10 | 0 | — | — |
| 2000-06-01 | $1334.10 | $1334.10 | $1334.10 | $1334.10 | 0 | — | — |
| 2000-05-31 | $1337.90 | $1337.90 | $1337.90 | $1337.90 | 0 | — | — |
| 2000-05-30 | $1307.90 | $1307.90 | $1307.90 | $1307.90 | 0 | — | — |
| 2000-05-29 | $1302.20 | $1302.20 | $1302.20 | $1302.20 | 0 | — | — |
| 2000-05-26 | $1301.00 | $1301.00 | $1301.00 | $1301.00 | 0 | — | — |
| 2000-05-25 | $1300.40 | $1300.40 | $1300.40 | $1300.40 | 0 | — | — |
| 2000-05-24 | $1295.30 | $1295.30 | $1295.30 | $1295.30 | 0 | — | — |
| 2000-05-23 | $1302.50 | $1302.50 | $1302.50 | $1302.50 | 0 | — | — |
| 2000-05-22 | $1314.50 | $1314.50 | $1314.50 | $1314.50 | 0 | — | — |
| 2000-05-19 | $1340.30 | $1340.30 | $1340.30 | $1340.30 | 0 | — | — |
| 2000-05-18 | $1345.50 | $1345.50 | $1345.50 | $1345.50 | 0 | — | — |
| 2000-05-17 | $1369.70 | $1369.70 | $1369.70 | $1369.70 | 0 | — | — |
| 2000-05-16 | $1352.20 | $1352.20 | $1352.20 | $1352.20 | 0 | — | — |
| 2000-05-15 | $1344.70 | $1344.70 | $1344.70 | $1344.70 | 0 | — | — |
| 2000-05-12 | $1327.80 | $1327.80 | $1327.80 | $1327.80 | 0 | — | — |
| 2000-05-11 | $1317.00 | $1317.00 | $1317.00 | $1317.00 | 0 | — | — |
| 2000-05-10 | $1335.80 | $1335.80 | $1335.80 | $1335.80 | 0 | — | — |
| 2000-05-09 | $1348.40 | $1348.40 | $1348.40 | $1348.40 | 0 | — | — |
| 2000-05-08 | $1355.90 | $1355.90 | $1355.90 | $1355.90 | 0 | — | — |
| 2000-05-05 | $1360.90 | $1360.90 | $1360.90 | $1360.90 | 0 | — | — |
| 2000-05-04 | $1348.00 | $1348.00 | $1348.00 | $1348.00 | 0 | — | — |
| 2000-05-03 | $1378.10 | $1378.10 | $1378.10 | $1378.10 | 0 | — | — |
| 2000-05-02 | $1379.50 | $1379.50 | $1379.50 | $1379.50 | 0 | — | — |
| 2000-05-01 | $1370.10 | $1370.10 | $1370.10 | $1370.10 | 0 | — | — |
| 2000-04-28 | $1369.90 | $1369.90 | $1369.90 | $1369.90 | 0 | — | — |
| 2000-04-27 | $1379.50 | $1379.50 | $1379.50 | $1379.50 | 0 | — | — |
| 2000-04-26 | $1384.10 | $1384.10 | $1384.10 | $1384.10 | 0 | — | — |
| 2000-04-25 | $1363.30 | $1363.30 | $1363.30 | $1363.30 | 0 | — | — |
| 2000-04-24 | $1362.50 | $1362.50 | $1362.50 | $1362.50 | 0 | — | — |
| 2000-04-20 | $1357.00 | $1357.00 | $1357.00 | $1357.00 | 0 | — | — |
| 2000-04-19 | $1360.90 | $1360.90 | $1360.90 | $1360.90 | 0 | — | — |
| 2000-04-18 | $1329.90 | $1329.90 | $1329.90 | $1329.90 | 0 | — | — |
| 2000-04-17 | $1329.90 | $1329.90 | $1329.90 | $1329.90 | 0 | — | — |
| 2000-04-14 | $1384.00 | $1384.00 | $1384.00 | $1384.00 | 0 | — | — |
| 2000-04-13 | $1402.10 | $1402.10 | $1402.10 | $1402.10 | 0 | — | — |
| 2000-04-12 | $1417.90 | $1417.90 | $1417.90 | $1417.90 | 0 | — | — |
| 2000-04-11 | $1429.50 | $1429.50 | $1429.50 | $1429.50 | 0 | — | — |
| 2000-04-10 | $1432.60 | $1432.60 | $1432.60 | $1432.60 | 0 | — | — |
| 2000-04-07 | $1421.00 | $1421.00 | $1421.00 | $1421.00 | 0 | — | — |
| 2000-04-06 | $1411.00 | $1411.00 | $1411.00 | $1411.00 | 0 | — | — |
| 2000-04-05 | $1420.90 | $1420.90 | $1420.90 | $1420.90 | 0 | — | — |
| 2000-04-04 | $1426.90 | $1426.90 | $1426.90 | $1426.90 | 0 | — | — |
| 2000-04-03 | $1431.90 | $1431.90 | $1431.90 | $1431.90 | 0 | — | — |
| 2000-03-31 | $1419.50 | $1419.50 | $1419.50 | $1419.50 | 0 | — | — |
| 2000-03-30 | $1443.70 | $1443.70 | $1443.70 | $1443.70 | 0 | — | — |
| 2000-03-29 | $1445.70 | $1445.70 | $1445.70 | $1445.70 | 0 | — | — |
| 2000-03-28 | $1448.70 | $1448.70 | $1448.70 | $1448.70 | 0 | — | — |
| 2000-03-27 | $1447.90 | $1447.90 | $1447.90 | $1447.90 | 0 | — | — |
| 2000-03-24 | $1436.50 | $1436.50 | $1436.50 | $1436.50 | 0 | — | — |
| 2000-03-23 | $1421.40 | $1421.40 | $1421.40 | $1421.40 | 0 | — | — |
| 2000-03-22 | $1421.60 | $1421.60 | $1421.60 | $1421.60 | 0 | — | — |
| 2000-03-21 | $1402.30 | $1402.30 | $1402.30 | $1402.30 | 0 | — | — |
| 2000-03-20 | $1399.40 | $1399.40 | $1399.40 | $1399.40 | 0 | — | — |
| 2000-03-17 | $1392.70 | $1392.70 | $1392.70 | $1392.70 | 0 | — | — |
| 2000-03-16 | $1348.60 | $1348.60 | $1348.60 | $1348.60 | 0 | — | — |
| 2000-03-15 | $1342.80 | $1342.80 | $1342.80 | $1342.80 | 0 | — | — |
| 2000-03-14 | $1353.80 | $1353.80 | $1353.80 | $1353.80 | 0 | — | — |
| 2000-03-13 | $1373.60 | $1373.60 | $1373.60 | $1373.60 | 0 | — | — |
| 2000-03-10 | $1375.50 | $1375.50 | $1375.50 | $1375.50 | 0 | — | — |
| 2000-03-09 | $1354.10 | $1354.10 | $1354.10 | $1354.10 | 0 | — | — |
| 2000-03-08 | $1356.10 | $1356.10 | $1356.10 | $1356.10 | 0 | — | — |
| 2000-03-07 | $1375.60 | $1375.60 | $1375.60 | $1375.60 | 0 | — | — |
| 2000-03-06 | $1383.90 | $1383.90 | $1383.90 | $1383.90 | 0 | — | — |
| 2000-03-03 | $1370.60 | $1370.60 | $1370.60 | $1370.60 | 0 | — | — |
| 2000-03-02 | $1359.00 | $1359.00 | $1359.00 | $1359.00 | 0 | — | — |
| 2000-03-01 | $1340.50 | $1340.50 | $1340.50 | $1340.50 | 0 | — | — |
| 2000-02-29 | $1330.30 | $1330.30 | $1330.30 | $1330.30 | 0 | — | — |
| 2000-02-28 | $1330.20 | $1330.20 | $1330.20 | $1330.20 | 0 | — | — |
| 2000-02-25 | $1337.90 | $1337.90 | $1337.90 | $1337.90 | 0 | — | — |
| 2000-02-24 | $1341.90 | $1341.90 | $1341.90 | $1341.90 | 0 | — | — |
| 2000-02-23 | $1330.40 | $1330.40 | $1330.40 | $1330.40 | 0 | — | — |
| 2000-02-22 | $1323.50 | $1323.50 | $1323.50 | $1323.50 | 0 | — | — |
| 2000-02-21 | $1333.40 | $1333.40 | $1333.40 | $1333.40 | 0 | — | — |
| 2000-02-18 | $1356.90 | $1356.90 | $1356.90 | $1356.90 | 0 | — | — |
| 2000-02-17 | $1350.40 | $1350.40 | $1350.40 | $1350.40 | 0 | — | — |
| 2000-02-16 | $1353.70 | $1353.70 | $1353.70 | $1353.70 | 0 | — | — |
| 2000-02-15 | $1359.90 | $1359.90 | $1359.90 | $1359.90 | 0 | — | — |
| 2000-02-14 | $1365.00 | $1365.00 | $1365.00 | $1365.00 | 0 | — | — |
| 2000-02-11 | $1379.60 | $1379.60 | $1379.60 | $1379.60 | 0 | — | — |
| 2000-02-10 | $1381.30 | $1381.30 | $1381.30 | $1381.30 | 0 | — | — |
| 2000-02-09 | $1391.90 | $1391.90 | $1391.90 | $1391.90 | 0 | — | — |
| 2000-02-08 | $1374.90 | $1374.90 | $1374.90 | $1374.90 | 0 | — | — |
| 2000-02-07 | $1380.90 | $1380.90 | $1380.90 | $1380.90 | 0 | — | — |
| 2000-02-04 | $1378.70 | $1378.70 | $1378.70 | $1378.70 | 0 | — | — |
| 2000-02-03 | $1356.30 | $1356.30 | $1356.30 | $1356.30 | 0 | — | — |
| 2000-02-02 | $1348.80 | $1348.80 | $1348.80 | $1348.80 | 0 | — | — |
| 2000-02-01 | $1338.20 | $1338.20 | $1338.20 | $1338.20 | 0 | — | — |
| 2000-01-31 | $1334.40 | $1334.40 | $1334.40 | $1334.40 | 0 | — | — |
| 2000-01-28 | $1357.10 | $1357.10 | $1357.10 | $1357.10 | 0 | — | — |
| 2000-01-27 | $1355.40 | $1355.40 | $1355.40 | $1355.40 | 0 | — | — |
| 2000-01-26 | $1352.80 | $1352.80 | $1352.80 | $1352.80 | 0 | — | — |
| 2000-01-25 | $1357.10 | $1357.10 | $1357.10 | $1357.10 | 0 | — | — |
| 2000-01-24 | $1376.50 | $1376.50 | $1376.50 | $1376.50 | 0 | — | — |
| 2000-01-21 | $1380.70 | $1380.70 | $1380.70 | $1380.70 | 0 | — | — |
| 2000-01-20 | $1386.10 | $1386.10 | $1386.10 | $1386.10 | 0 | — | — |
| 2000-01-19 | $1391.50 | $1391.50 | $1391.50 | $1391.50 | 0 | — | — |
| 2000-01-18 | $1408.30 | $1408.30 | $1408.30 | $1408.30 | 0 | — | — |
| 2000-01-17 | $1402.10 | $1402.10 | $1402.10 | $1402.10 | 0 | — | — |
| 2000-01-14 | $1390.30 | $1390.30 | $1390.30 | $1390.30 | 0 | — | — |
| 2000-01-13 | $1377.90 | $1377.90 | $1377.90 | $1377.90 | 0 | — | — |
| 2000-01-12 | $1386.30 | $1386.30 | $1386.30 | $1386.30 | 0 | — | — |
| 2000-01-11 | $1391.10 | $1391.10 | $1391.10 | $1391.10 | 0 | — | — |
| 2000-01-10 | $1375.80 | $1375.80 | $1375.80 | $1375.80 | 0 | — | — |
| 2000-01-07 | $1344.00 | $1344.00 | $1344.00 | $1344.00 | 0 | — | — |
| 2000-01-06 | $1359.50 | $1359.50 | $1359.50 | $1359.50 | 0 | — | — |
| 2000-01-05 | $1378.30 | $1378.30 | $1378.30 | $1378.30 | 0 | — | — |
| 2000-01-04 | $1422.10 | $1422.10 | $1422.10 | $1422.10 | 0 | — | — |
| 2000-01-03 | $1420.80 | $1420.80 | $1420.80 | $1420.80 | 0 | — | — |
| 1999-12-31 | $1419.10 | $1419.10 | $1419.10 | $1419.10 | 0 | — | — |
| 1999-12-30 | $1412.60 | $1412.60 | $1412.60 | $1412.60 | 0 | — | — |
| 1999-12-29 | $1406.60 | $1406.60 | $1406.60 | $1406.60 | 0 | — | — |
| 1999-12-28 | $1402.00 | $1402.00 | $1402.00 | $1402.00 | 0 | — | — |
| 1999-12-27 | $1405.00 | $1405.00 | $1405.00 | $1405.00 | 0 | — | — |
| 1999-12-24 | $1401.20 | $1401.20 | $1401.20 | $1401.20 | 0 | — | — |
| 1999-12-23 | $1380.90 | $1380.90 | $1380.90 | $1380.90 | 0 | — | — |
| 1999-12-22 | $1370.70 | $1370.70 | $1370.70 | $1370.70 | 0 | — | — |
| 1999-12-21 | $1365.90 | $1365.90 | $1365.90 | $1365.90 | 0 | — | — |
| 1999-12-20 | $1362.30 | $1362.30 | $1362.30 | $1362.30 | 0 | — | — |
| 1999-12-17 | $1358.60 | $1358.60 | $1358.60 | $1358.60 | 0 | — | — |
| 1999-12-16 | $1347.00 | $1347.00 | $1347.00 | $1347.00 | 0 | — | — |
| 1999-12-15 | $1354.60 | $1354.60 | $1354.60 | $1354.60 | 0 | — | — |
| 1999-12-14 | $1354.60 | $1354.60 | $1354.60 | $1354.60 | 0 | — | — |
| 1999-12-13 | $1356.60 | $1356.60 | $1356.60 | $1356.60 | 0 | — | — |
| 1999-12-10 | $1352.60 | $1352.60 | $1352.60 | $1352.60 | 0 | — | — |
| 1999-12-09 | $1348.30 | $1348.30 | $1348.30 | $1348.30 | 0 | — | — |
| 1999-12-08 | $1353.60 | $1353.60 | $1353.60 | $1353.60 | 0 | — | — |
| 1999-12-07 | $1355.10 | $1355.10 | $1355.10 | $1355.10 | 0 | — | — |
| 1999-12-06 | $1350.70 | $1350.70 | $1350.70 | $1350.70 | 0 | — | — |
| 1999-12-03 | $1330.10 | $1330.10 | $1330.10 | $1330.10 | 0 | — | — |
| 1999-12-02 | $1324.30 | $1324.30 | $1324.30 | $1324.30 | 0 | — | — |
| 1999-12-01 | $1315.60 | $1315.60 | $1315.60 | $1315.60 | 0 | — | — |
| 1999-11-30 | $1336.00 | $1336.00 | $1336.00 | $1336.00 | 0 | — | — |
| 1999-11-29 | $1341.70 | $1341.70 | $1341.70 | $1341.70 | 0 | — | — |
| 1999-11-26 | $1336.90 | $1336.90 | $1336.90 | $1336.90 | 0 | — | — |
| 1999-11-25 | $1330.20 | $1330.20 | $1330.20 | $1330.20 | 0 | — | — |
| 1999-11-24 | $1329.10 | $1329.10 | $1329.10 | $1329.10 | 0 | — | — |
| 1999-11-23 | $1333.10 | $1333.10 | $1333.10 | $1333.10 | 0 | — | — |
| 1999-11-22 | $1332.70 | $1332.70 | $1332.70 | $1332.70 | 0 | — | — |
| 1999-11-19 | $1333.90 | $1333.90 | $1333.90 | $1333.90 | 0 | — | — |
| 1999-11-18 | $1323.30 | $1323.30 | $1323.30 | $1323.30 | 0 | — | — |
| 1999-11-17 | $1322.90 | $1322.90 | $1322.90 | $1322.90 | 0 | — | — |
| 1999-11-16 | $1310.40 | $1310.40 | $1310.40 | $1310.40 | 0 | — | — |
| 1999-11-15 | $1308.10 | $1308.10 | $1308.10 | $1308.10 | 0 | — | — |
| 1999-11-12 | $1303.90 | $1303.90 | $1303.90 | $1303.90 | 0 | — | — |
| 1999-11-11 | $1296.30 | $1296.30 | $1296.30 | $1296.30 | 0 | — | — |
| 1999-11-10 | $1286.60 | $1286.60 | $1286.60 | $1286.60 | 0 | — | — |
| 1999-11-09 | $1288.70 | $1288.70 | $1288.70 | $1288.70 | 0 | — | — |
| 1999-11-08 | $1286.90 | $1286.90 | $1286.90 | $1286.90 | 0 | — | — |
| 1999-11-05 | $1286.20 | $1286.20 | $1286.20 | $1286.20 | 0 | — | — |
| 1999-11-04 | $1276.90 | $1276.90 | $1276.90 | $1276.90 | 0 | — | — |
| 1999-11-03 | $1273.50 | $1273.50 | $1273.50 | $1273.50 | 0 | — | — |
| 1999-11-02 | $1276.30 | $1276.30 | $1276.30 | $1276.30 | 0 | — | — |
| 1999-11-01 | $1280.90 | $1280.90 | $1280.90 | $1280.90 | 0 | — | — |
| 1999-10-29 | $1257.30 | $1257.30 | $1257.30 | $1257.30 | 0 | — | — |
| 1999-10-28 | $1230.60 | $1230.60 | $1230.60 | $1230.60 | 0 | — | — |
| 1999-10-27 | $1228.60 | $1228.60 | $1228.60 | $1228.60 | 0 | — | — |
| 1999-10-26 | $1231.30 | $1231.30 | $1231.30 | $1231.30 | 0 | — | — |
| 1999-10-25 | $1234.70 | $1234.70 | $1234.70 | $1234.70 | 0 | — | — |
| 1999-10-22 | $1221.30 | $1221.30 | $1221.30 | $1221.30 | 0 | — | — |
| 1999-10-21 | $1224.00 | $1224.00 | $1224.00 | $1224.00 | 0 | — | — |
| 1999-10-20 | $1208.30 | $1208.30 | $1208.30 | $1208.30 | 0 | — | — |
| 1999-10-19 | $1197.40 | $1197.40 | $1197.40 | $1197.40 | 0 | — | — |
| 1999-10-18 | $1203.50 | $1203.50 | $1203.50 | $1203.50 | 0 | — | — |
| 1999-10-15 | $1226.10 | $1226.10 | $1226.10 | $1226.10 | 0 | — | — |
| 1999-10-14 | $1225.60 | $1225.60 | $1225.60 | $1225.60 | 0 | — | — |
| 1999-10-13 | $1246.40 | $1246.40 | $1246.40 | $1246.40 | 0 | — | — |
| 1999-10-12 | $1257.90 | $1257.90 | $1257.90 | $1257.90 | 0 | — | — |
| 1999-10-11 | $1255.90 | $1255.90 | $1255.90 | $1255.90 | 0 | — | — |
| 1999-10-08 | $1249.50 | $1249.50 | $1249.50 | $1249.50 | 0 | — | — |
| 1999-10-07 | $1246.90 | $1246.90 | $1246.90 | $1246.90 | 0 | — | — |
| 1999-10-06 | $1233.40 | $1233.40 | $1233.40 | $1233.40 | 0 | — | — |
| 1999-10-05 | $1233.80 | $1233.80 | $1233.80 | $1233.80 | 0 | — | — |
| 1999-10-04 | $1220.40 | $1220.40 | $1220.40 | $1220.40 | 0 | — | — |
| 1999-10-01 | $1218.80 | $1218.80 | $1218.80 | $1218.80 | 0 | — | — |
| 1999-09-30 | $1205.60 | $1205.60 | $1205.60 | $1205.60 | 0 | — | — |
| 1999-09-29 | $1213.20 | $1213.20 | $1213.20 | $1213.20 | 0 | — | — |
| 1999-09-28 | $1211.30 | $1211.30 | $1211.30 | $1211.30 | 0 | — | — |
| 1999-09-27 | $1207.50 | $1207.50 | $1207.50 | $1207.50 | 0 | — | — |
| 1999-09-24 | $1217.60 | $1217.60 | $1217.60 | $1217.60 | 0 | — | — |
| 1999-09-23 | $1231.30 | $1231.30 | $1231.30 | $1231.30 | 0 | — | — |
| 1999-09-22 | $1237.10 | $1237.10 | $1237.10 | $1237.10 | 0 | — | — |
| 1999-09-21 | $1247.90 | $1247.90 | $1247.90 | $1247.90 | 0 | — | — |
| 1999-09-20 | $1243.90 | $1243.90 | $1243.90 | $1243.90 | 0 | — | — |
| 1999-09-17 | $1237.60 | $1237.60 | $1237.60 | $1237.60 | 0 | — | — |
| 1999-09-16 | $1244.10 | $1244.10 | $1244.10 | $1244.10 | 0 | — | — |
| 1999-09-15 | $1254.80 | $1254.80 | $1254.80 | $1254.80 | 0 | — | — |
| 1999-09-14 | $1259.80 | $1259.80 | $1259.80 | $1259.80 | 0 | — | — |
| 1999-09-13 | $1264.00 | $1264.00 | $1264.00 | $1264.00 | 0 | — | — |
| 1999-09-10 | $1264.30 | $1264.30 | $1264.30 | $1264.30 | 0 | — | — |
| 1999-09-09 | $1255.00 | $1255.00 | $1255.00 | $1255.00 | 0 | — | — |
| 1999-09-08 | $1258.70 | $1258.70 | $1258.70 | $1258.70 | 0 | — | — |
| 1999-09-07 | $1265.60 | $1265.60 | $1265.60 | $1265.60 | 0 | — | — |
| 1999-09-06 | $1260.50 | $1260.50 | $1260.50 | $1260.50 | 0 | — | — |
| 1999-09-03 | $1238.00 | $1238.00 | $1238.00 | $1238.00 | 0 | — | — |
| 1999-09-02 | $1245.50 | $1245.50 | $1245.50 | $1245.50 | 0 | — | — |
| 1999-09-01 | $1232.10 | $1232.10 | $1232.10 | $1232.10 | 0 | — | — |
| 1999-08-31 | $1243.70 | $1243.70 | $1243.70 | $1243.70 | 0 | — | — |
| 1999-08-30 | $1253.20 | $1253.20 | $1253.20 | $1253.20 | 0 | — | — |
| 1999-08-27 | $1259.30 | $1259.30 | $1259.30 | $1259.30 | 0 | — | — |
| 1999-08-26 | $1271.80 | $1271.80 | $1271.80 | $1271.80 | 0 | — | — |
| 1999-08-25 | $1262.70 | $1262.70 | $1262.70 | $1262.70 | 0 | — | — |
| 1999-08-24 | $1263.80 | $1263.80 | $1263.80 | $1263.80 | 0 | — | — |
| 1999-08-23 | $1246.30 | $1246.30 | $1246.30 | $1246.30 | 0 | — | — |
| 1999-08-20 | $1231.50 | $1231.50 | $1231.50 | $1231.50 | 0 | — | — |
| 1999-08-19 | $1236.40 | $1236.40 | $1236.40 | $1236.40 | 0 | — | — |
| 1999-08-18 | $1238.20 | $1238.20 | $1238.20 | $1238.20 | 0 | — | — |
| 1999-08-17 | $1233.10 | $1233.10 | $1233.10 | $1233.10 | 0 | — | — |
| 1999-08-16 | $1225.20 | $1225.20 | $1225.20 | $1225.20 | 0 | — | — |
| 1999-08-13 | $1207.60 | $1207.60 | $1207.60 | $1207.60 | 0 | — | — |
| 1999-08-12 | $1199.90 | $1199.90 | $1199.90 | $1199.90 | 0 | — | — |
| 1999-08-11 | $1191.50 | $1191.50 | $1191.50 | $1191.50 | 0 | — | — |
| 1999-08-10 | $1203.80 | $1203.80 | $1203.80 | $1203.80 | 0 | — | — |
| 1999-08-09 | $1206.80 | $1206.80 | $1206.80 | $1206.80 | 0 | — | — |
| 1999-08-06 | $1215.70 | $1215.70 | $1215.70 | $1215.70 | 0 | — | — |
| 1999-08-05 | $1221.80 | $1221.80 | $1221.80 | $1221.80 | 0 | — | — |
| 1999-08-04 | $1229.50 | $1229.50 | $1229.50 | $1229.50 | 0 | — | — |
| 1999-08-03 | $1232.70 | $1232.70 | $1232.70 | $1232.70 | 0 | — | — |
| 1999-08-02 | $1235.70 | $1235.70 | $1235.70 | $1235.70 | 0 | — | — |
| 1999-07-30 | $1232.50 | $1232.50 | $1232.50 | $1232.50 | 0 | — | — |
| 1999-07-29 | $1267.50 | $1267.50 | $1267.50 | $1267.50 | 0 | — | — |
| 1999-07-28 | $1240.90 | $1240.90 | $1240.90 | $1240.90 | 0 | — | — |
| 1999-07-27 | $1232.30 | $1232.30 | $1232.30 | $1232.30 | 0 | — | — |
| 1999-07-26 | $1235.50 | $1235.50 | $1235.50 | $1235.50 | 0 | — | — |
| 1999-07-23 | $1244.90 | $1244.90 | $1244.90 | $1244.90 | 0 | — | — |
| 1999-07-22 | $1259.40 | $1259.40 | $1259.40 | $1259.40 | 0 | — | — |
| 1999-07-21 | $1261.60 | $1261.60 | $1261.60 | $1261.60 | 0 | — | — |
| 1999-07-20 | $1276.70 | $1276.70 | $1276.70 | $1276.70 | 0 | — | — |
| 1999-07-19 | $1264.80 | $1264.80 | $1264.80 | $1264.80 | 0 | — | — |
| 1999-07-16 | $1280.30 | $1280.30 | $1280.30 | $1280.30 | 0 | — | — |
| 1999-07-15 | $1267.20 | $1267.20 | $1267.20 | $1267.20 | 0 | — | — |
| 1999-07-14 | $1260.50 | $1260.50 | $1260.50 | $1260.50 | 0 | — | — |
| 1999-07-13 | $1266.60 | $1266.60 | $1266.60 | $1266.60 | 0 | — | — |
| 1999-07-12 | $1267.70 | $1267.70 | $1267.70 | $1267.70 | 0 | — | — |
| 1999-07-09 | $1263.40 | $1263.40 | $1263.40 | $1263.40 | 0 | — | — |
| 1999-07-08 | $1267.50 | $1267.50 | $1267.50 | $1267.50 | 0 | — | — |
| 1999-07-07 | $1269.70 | $1269.70 | $1269.70 | $1269.70 | 0 | — | — |
| 1999-07-06 | $1273.30 | $1273.30 | $1273.30 | $1273.30 | 0 | — | — |
| 1999-07-05 | $1264.80 | $1264.80 | $1264.80 | $1264.80 | 0 | — | — |
| 1999-07-02 | $1255.60 | $1255.60 | $1255.60 | $1255.60 | 0 | — | — |
| 1999-07-01 | $1240.70 | $1240.70 | $1240.70 | $1240.70 | 0 | — | — |
| 1999-06-30 | $1234.20 | $1234.20 | $1234.20 | $1234.20 | 0 | — | — |
| 1999-06-29 | $1224.80 | $1224.80 | $1224.80 | $1224.80 | 0 | — | — |
| 1999-06-28 | $1217.90 | $1217.90 | $1217.90 | $1217.90 | 0 | — | — |
| 1999-06-25 | $1214.90 | $1214.90 | $1214.90 | $1214.90 | 0 | — | — |
| 1999-06-24 | $1226.00 | $1226.00 | $1226.00 | $1226.00 | 0 | — | — |
| 1999-06-23 | $1234.30 | $1234.30 | $1234.30 | $1234.30 | 0 | — | — |
| 1999-06-22 | $1241.30 | $1241.30 | $1241.30 | $1241.30 | 0 | — | — |
| 1999-06-21 | $1236.00 | $1236.00 | $1236.00 | $1236.00 | 0 | — | — |
| 1999-06-18 | $1232.80 | $1232.80 | $1232.80 | $1232.80 | 0 | — | — |
| 1999-06-17 | $1224.00 | $1224.00 | $1224.00 | $1224.00 | 0 | — | — |
| 1999-06-16 | $1209.10 | $1209.10 | $1209.10 | $1209.10 | 0 | — | — |
| 1999-06-15 | $1205.10 | $1205.10 | $1205.10 | $1205.10 | 0 | — | — |
| 1999-06-14 | $1212.30 | $1212.30 | $1212.30 | $1212.30 | 0 | — | — |
| 1999-06-11 | $1210.10 | $1210.10 | $1210.10 | $1210.10 | 0 | — | — |
| 1999-06-10 | $1217.70 | $1217.70 | $1217.70 | $1217.70 | 0 | — | — |
| 1999-06-09 | $1214.10 | $1214.10 | $1214.10 | $1214.10 | 0 | — | — |
| 1999-06-08 | $1215.70 | $1215.70 | $1215.70 | $1215.70 | 0 | — | — |
| 1999-06-07 | $1207.70 | $1207.70 | $1207.70 | $1207.70 | 0 | — | — |
| 1999-06-04 | $1192.00 | $1192.00 | $1192.00 | $1192.00 | 0 | — | — |
| 1999-06-03 | $1188.50 | $1188.50 | $1188.50 | $1188.50 | 0 | — | — |
| 1999-06-02 | $1186.60 | $1186.60 | $1186.60 | $1186.60 | 0 | — | — |
| 1999-06-01 | $1186.70 | $1186.70 | $1186.70 | $1186.70 | 0 | — | — |
| 1999-05-31 | $1186.40 | $1186.40 | $1186.40 | $1186.40 | 0 | — | — |
| 1999-05-28 | $1175.70 | $1175.70 | $1175.70 | $1175.70 | 0 | — | — |
| 1999-05-27 | $1191.70 | $1191.70 | $1191.70 | $1191.70 | 0 | — | — |
| 1999-05-26 | $1185.30 | $1185.30 | $1185.30 | $1185.30 | 0 | — | — |
| 1999-05-25 | $1200.10 | $1200.10 | $1200.10 | $1200.10 | 0 | — | — |
| 1999-05-24 | $1212.00 | $1212.00 | $1212.00 | $1212.00 | 0 | — | — |
| 1999-05-21 | $1218.20 | $1218.20 | $1218.20 | $1218.20 | 0 | — | — |
| 1999-05-20 | $1217.50 | $1217.50 | $1217.50 | $1217.50 | 0 | — | — |
| 1999-05-19 | $1212.20 | $1212.20 | $1212.20 | $1212.20 | 0 | — | — |
| 1999-05-18 | $1210.70 | $1210.70 | $1210.70 | $1210.70 | 0 | — | — |
| 1999-05-17 | $1220.90 | $1220.90 | $1220.90 | $1220.90 | 0 | — | — |
| 1999-05-14 | $1241.90 | $1241.90 | $1241.90 | $1241.90 | 0 | — | — |
| 1999-05-13 | $1240.00 | $1240.00 | $1240.00 | $1240.00 | 0 | — | — |
| 1999-05-12 | $1239.70 | $1239.70 | $1239.70 | $1239.70 | 0 | — | — |
| 1999-05-11 | $1236.90 | $1236.90 | $1236.90 | $1236.90 | 0 | — | — |
| 1999-05-10 | $1237.40 | $1237.40 | $1237.40 | $1237.40 | 0 | — | — |
| 1999-05-07 | $1236.70 | $1236.70 | $1236.70 | $1236.70 | 0 | — | — |
| 1999-05-06 | $1236.90 | $1236.90 | $1236.90 | $1236.90 | 0 | — | — |
| 1999-05-05 | $1232.90 | $1232.90 | $1232.90 | $1232.90 | 0 | — | — |
| 1999-05-04 | $1242.90 | $1242.90 | $1242.90 | $1242.90 | 0 | — | — |
| 1999-05-03 | $1233.00 | $1233.00 | $1233.00 | $1233.00 | 0 | — | — |
| 1999-04-30 | $1237.10 | $1237.10 | $1237.10 | $1237.10 | 0 | — | — |
| 1999-04-29 | $1244.90 | $1244.90 | $1244.90 | $1244.90 | 0 | — | — |
| 1999-04-28 | $1252.00 | $1252.00 | $1252.00 | $1252.00 | 0 | — | — |
| 1999-04-27 | $1243.60 | $1243.60 | $1243.60 | $1243.60 | 0 | — | — |
| 1999-04-26 | $1238.90 | $1238.90 | $1238.90 | $1238.90 | 0 | — | — |
| 1999-04-23 | $1236.30 | $1236.30 | $1236.30 | $1236.30 | 0 | — | — |
| 1999-04-22 | $1223.30 | $1223.30 | $1223.30 | $1223.30 | 0 | — | — |
| 1999-04-21 | $1208.70 | $1208.70 | $1208.70 | $1208.70 | 0 | — | — |
| 1999-04-20 | $1209.90 | $1209.90 | $1209.90 | $1209.90 | 0 | — | — |
| 1999-04-19 | $1221.60 | $1221.60 | $1221.60 | $1221.60 | 0 | — | — |
| 1999-04-16 | $1223.20 | $1223.20 | $1223.20 | $1223.20 | 0 | — | — |
| 1999-04-15 | $1232.50 | $1232.50 | $1232.50 | $1232.50 | 0 | — | — |
| 1999-04-14 | $1240.40 | $1240.40 | $1240.40 | $1240.40 | 0 | — | — |
| 1999-04-13 | $1240.00 | $1240.00 | $1240.00 | $1240.00 | 0 | — | — |
| 1999-04-12 | $1235.30 | $1235.30 | $1235.30 | $1235.30 | 0 | — | — |
| 1999-04-09 | $1233.90 | $1233.90 | $1233.90 | $1233.90 | 0 | — | — |
| 1999-04-08 | $1219.70 | $1219.70 | $1219.70 | $1219.70 | 0 | — | — |
| 1999-04-07 | $1211.30 | $1211.30 | $1211.30 | $1211.30 | 0 | — | — |
| 1999-04-06 | $1204.20 | $1204.20 | $1204.20 | $1204.20 | 0 | — | — |
| 1999-04-05 | $1193.50 | $1193.50 | $1193.50 | $1193.50 | 0 | — | — |
| 1999-04-01 | $1187.50 | $1187.50 | $1187.50 | $1187.50 | 0 | — | — |
| 1999-03-31 | $1188.20 | $1188.20 | $1188.20 | $1188.20 | 0 | — | — |
| 1999-03-30 | $1192.10 | $1192.10 | $1192.10 | $1192.10 | 0 | — | — |
| 1999-03-29 | $1174.10 | $1174.10 | $1174.10 | $1174.10 | 0 | — | — |
| 1999-03-26 | $1183.60 | $1183.60 | $1183.60 | $1183.60 | 0 | — | — |
| 1999-03-25 | $1166.60 | $1166.60 | $1166.60 | $1166.60 | 0 | — | — |
| 1999-03-24 | $1169.60 | $1169.60 | $1169.60 | $1169.60 | 0 | — | — |
| 1999-03-23 | $1194.00 | $1194.00 | $1194.00 | $1194.00 | 0 | — | — |
| 1999-03-22 | $1198.60 | $1198.60 | $1198.60 | $1198.60 | 0 | — | — |
| 1999-03-19 | $1199.00 | $1199.00 | $1199.00 | $1199.00 | 0 | — | — |
| 1999-03-18 | $1195.00 | $1195.00 | $1195.00 | $1195.00 | 0 | — | — |
| 1999-03-17 | $1197.60 | $1197.60 | $1197.60 | $1197.60 | 0 | — | — |
| 1999-03-16 | $1194.80 | $1194.80 | $1194.80 | $1194.80 | 0 | — | — |
| 1999-03-15 | $1187.10 | $1187.10 | $1187.10 | $1187.10 | 0 | — | — |
| 1999-03-12 | $1183.30 | $1183.30 | $1183.30 | $1183.30 | 0 | — | — |
| 1999-03-11 | $1175.70 | $1175.70 | $1175.70 | $1175.70 | 0 | — | — |
| 1999-03-10 | $1163.30 | $1163.30 | $1163.30 | $1163.30 | 0 | — | — |
| 1999-03-09 | $1163.30 | $1163.30 | $1163.30 | $1163.30 | 0 | — | — |
| 1999-03-08 | $1159.90 | $1159.90 | $1159.90 | $1159.90 | 0 | — | — |
| 1999-03-05 | $1131.50 | $1131.50 | $1131.50 | $1131.50 | 0 | — | — |
| 1999-03-04 | $1123.50 | $1123.50 | $1123.50 | $1123.50 | 0 | — | — |
| 1999-03-03 | $1126.60 | $1126.60 | $1126.60 | $1126.60 | 0 | — | — |
| 1999-03-02 | $1132.40 | $1132.40 | $1132.40 | $1132.40 | 0 | — | — |
| 1999-03-01 | $1141.30 | $1141.30 | $1141.30 | $1141.30 | 0 | — | — |
| 1999-02-26 | $1146.90 | $1146.90 | $1146.90 | $1146.90 | 0 | — | — |
| 1999-02-25 | $1151.80 | $1151.80 | $1151.80 | $1151.80 | 0 | — | — |
| 1999-02-24 | $1157.90 | $1157.90 | $1157.90 | $1157.90 | 0 | — | — |
| 1999-02-23 | $1154.10 | $1154.10 | $1154.10 | $1154.10 | 0 | — | — |
| 1999-02-22 | $1134.80 | $1134.80 | $1134.80 | $1134.80 | 0 | — | — |
| 1999-02-19 | $1136.00 | $1136.00 | $1136.00 | $1136.00 | 0 | — | — |
| 1999-02-18 | $1130.60 | $1130.60 | $1130.60 | $1130.60 | 0 | — | — |
| 1999-02-17 | $1141.10 | $1141.10 | $1141.10 | $1141.10 | 0 | — | — |
| 1999-02-16 | $1137.70 | $1137.70 | $1137.70 | $1137.70 | 0 | — | — |
| 1999-02-15 | $1137.70 | $1137.70 | $1137.70 | $1137.70 | 0 | — | — |
| 1999-02-12 | $1144.00 | $1144.00 | $1144.00 | $1144.00 | 0 | — | — |
| 1999-02-11 | $1124.50 | $1124.50 | $1124.50 | $1124.50 | 0 | — | — |
| 1999-02-10 | $1123.70 | $1123.70 | $1123.70 | $1123.70 | 0 | — | — |
| 1999-02-09 | $1145.00 | $1145.00 | $1145.00 | $1145.00 | 0 | — | — |
| 1999-02-08 | $1147.10 | $1147.10 | $1147.10 | $1147.10 | 0 | — | — |
| 1999-02-05 | $1155.40 | $1155.40 | $1155.40 | $1155.40 | 0 | — | — |
| 1999-02-04 | $1168.90 | $1168.90 | $1168.90 | $1168.90 | 0 | — | — |
| 1999-02-03 | $1170.30 | $1170.30 | $1170.30 | $1170.30 | 0 | — | — |
| 1999-02-02 | $1175.20 | $1175.20 | $1175.20 | $1175.20 | 0 | — | — |
| 1999-02-01 | $1173.80 | $1173.80 | $1173.80 | $1173.80 | 0 | — | — |
| 1999-01-29 | $1164.80 | $1164.80 | $1164.80 | $1164.80 | 0 | — | — |
| 1999-01-28 | $1154.40 | $1154.40 | $1154.40 | $1154.40 | 0 | — | — |
| 1999-01-27 | $1159.60 | $1159.60 | $1159.60 | $1159.60 | 0 | — | — |
| 1999-01-26 | $1147.80 | $1147.80 | $1147.80 | $1147.80 | 0 | — | — |
| 1999-01-25 | $1142.20 | $1142.20 | $1142.20 | $1142.20 | 0 | — | — |
| 1999-01-22 | $1160.00 | $1160.00 | $1160.00 | $1160.00 | 0 | — | — |
| 1999-01-21 | $1173.60 | $1173.60 | $1173.60 | $1173.60 | 0 | — | — |
| 1999-01-20 | $1166.90 | $1166.90 | $1166.90 | $1166.90 | 0 | — | — |
| 1999-01-19 | $1164.00 | $1164.00 | $1164.00 | $1164.00 | 0 | — | — |
| 1999-01-18 | $1154.10 | $1154.10 | $1154.10 | $1154.10 | 0 | — | — |
| 1999-01-15 | $1136.90 | $1136.90 | $1136.90 | $1136.90 | 0 | — | — |
| 1999-01-14 | $1144.80 | $1144.80 | $1144.80 | $1144.80 | 0 | — | — |
| 1999-01-13 | $1160.40 | $1160.40 | $1160.40 | $1160.40 | 0 | — | — |
| 1999-01-12 | $1180.40 | $1180.40 | $1180.40 | $1180.40 | 0 | — | — |
| 1999-01-11 | $1190.80 | $1190.80 | $1190.80 | $1190.80 | 0 | — | — |
| 1999-01-08 | $1191.60 | $1191.60 | $1191.60 | $1191.60 | 0 | — | — |
| 1999-01-07 | $1195.50 | $1195.50 | $1195.50 | $1195.50 | 0 | — | — |
| 1999-01-06 | $1173.30 | $1173.30 | $1173.30 | $1173.30 | 0 | — | — |
| 1999-01-05 | $1161.50 | $1161.50 | $1161.50 | $1161.50 | 0 | — | — |
| 1999-01-04 | $1150.00 | $1150.00 | $1150.00 | $1150.00 | 0 | — | — |
| 1998-12-31 | $1148.20 | $1148.20 | $1148.20 | $1148.20 | 0 | — | — |
| 1998-12-30 | $1155.50 | $1155.50 | $1155.50 | $1155.50 | 0 | — | — |
| 1998-12-29 | $1143.00 | $1143.00 | $1143.00 | $1143.00 | 0 | — | — |
| 1998-12-28 | $1139.80 | $1139.80 | $1139.80 | $1139.80 | 0 | — | — |
| 1998-12-24 | $1142.70 | $1142.70 | $1142.70 | $1142.70 | 0 | — | — |
| 1998-12-23 | $1123.20 | $1123.20 | $1123.20 | $1123.20 | 0 | — | — |
| 1998-12-22 | $1125.30 | $1125.30 | $1125.30 | $1125.30 | 0 | — | — |
| 1998-12-21 | $1110.90 | $1110.90 | $1110.90 | $1110.90 | 0 | — | — |
| 1998-12-18 | $1105.30 | $1105.30 | $1105.30 | $1105.30 | 0 | — | — |
| 1998-12-17 | $1091.90 | $1091.90 | $1091.90 | $1091.90 | 0 | — | — |
| 1998-12-16 | $1088.30 | $1088.30 | $1088.30 | $1088.30 | 0 | — | — |
| 1998-12-15 | $1078.40 | $1078.40 | $1078.40 | $1078.40 | 0 | — | — |
| 1998-12-14 | $1092.20 | $1092.20 | $1092.20 | $1092.20 | 0 | — | — |
| 1998-12-11 | $1098.10 | $1098.10 | $1098.10 | $1098.10 | 0 | — | — |
| 1998-12-10 | $1107.70 | $1107.70 | $1107.70 | $1107.70 | 0 | — | — |
| 1998-12-09 | $1101.60 | $1101.60 | $1101.60 | $1101.60 | 0 | — | — |
| 1998-12-08 | $1101.20 | $1101.20 | $1101.20 | $1101.20 | 0 | — | — |
| 1998-12-07 | $1096.30 | $1096.30 | $1096.30 | $1096.30 | 0 | — | — |
| 1998-12-04 | $1083.00 | $1083.00 | $1083.00 | $1083.00 | 0 | — | — |
| 1998-12-03 | $1090.00 | $1090.00 | $1090.00 | $1090.00 | 0 | — | — |
| 1998-12-02 | $1091.40 | $1091.40 | $1091.40 | $1091.40 | 0 | — | — |
| 1998-12-01 | $1097.60 | $1097.60 | $1097.60 | $1097.60 | 0 | — | — |
| 1998-11-30 | $1119.40 | $1119.40 | $1119.40 | $1119.40 | 0 | — | — |
| 1998-11-27 | $1117.10 | $1117.10 | $1117.10 | $1117.10 | 0 | — | — |
| 1998-11-26 | $1109.50 | $1109.50 | $1109.50 | $1109.50 | 0 | — | — |
| 1998-11-25 | $1111.00 | $1111.00 | $1111.00 | $1111.00 | 0 | — | — |
| 1998-11-24 | $1112.40 | $1112.40 | $1112.40 | $1112.40 | 0 | — | — |
| 1998-11-23 | $1095.10 | $1095.10 | $1095.10 | $1095.10 | 0 | — | — |
| 1998-11-20 | $1082.40 | $1082.40 | $1082.40 | $1082.40 | 0 | — | — |
| 1998-11-19 | $1071.10 | $1071.10 | $1071.10 | $1071.10 | 0 | — | — |
| 1998-11-18 | $1067.50 | $1067.50 | $1067.50 | $1067.50 | 0 | — | — |
| 1998-11-17 | $1069.00 | $1069.00 | $1069.00 | $1069.00 | 0 | — | — |
| 1998-11-16 | $1050.60 | $1050.60 | $1050.60 | $1050.60 | 0 | — | — |
| 1998-11-13 | $1042.60 | $1042.60 | $1042.60 | $1042.60 | 0 | — | — |
| 1998-11-12 | $1052.30 | $1052.30 | $1052.30 | $1052.30 | 0 | — | — |
| 1998-11-11 | $1049.10 | $1049.10 | $1049.10 | $1049.10 | 0 | — | — |
| 1998-11-10 | $1055.50 | $1055.50 | $1055.50 | $1055.50 | 0 | — | — |
| 1998-11-09 | $1071.80 | $1071.80 | $1071.80 | $1071.80 | 0 | — | — |
| 1998-11-06 | $1071.40 | $1071.40 | $1071.40 | $1071.40 | 0 | — | — |
| 1998-11-05 | $1068.30 | $1068.30 | $1068.30 | $1068.30 | 0 | — | — |
| 1998-11-04 | $1054.20 | $1054.20 | $1054.20 | $1054.20 | 0 | — | — |
| 1998-11-03 | $1057.60 | $1057.60 | $1057.60 | $1057.60 | 0 | — | — |
| 1998-11-02 | $1037.20 | $1037.20 | $1037.20 | $1037.20 | 0 | — | — |
| 1998-10-30 | $1026.30 | $1026.30 | $1026.30 | $1026.30 | 0 | — | — |
| 1998-10-29 | $1012.70 | $1012.70 | $1012.70 | $1012.70 | 0 | — | — |
| 1998-10-28 | $1020.40 | $1020.40 | $1020.40 | $1020.40 | 0 | — | — |
| 1998-10-27 | $1020.40 | $1020.40 | $1020.40 | $1020.40 | 0 | — | — |
| 1998-10-26 | $1020.40 | $1020.40 | $1020.40 | $1020.40 | 0 | — | — |
| 1998-10-23 | $1020.40 | $1020.40 | $1020.40 | $1020.40 | 0 | — | — |
| 1998-10-22 | $1016.60 | $1016.60 | $1016.60 | $1016.60 | 0 | — | — |
| 1998-10-21 | $1016.10 | $1016.10 | $1016.10 | $1016.10 | 0 | — | — |
| 1998-10-20 | $1007.30 | $1007.30 | $1007.30 | $1007.30 | 0 | — | — |
| 1998-10-19 | $1004.80 | $1004.80 | $1004.80 | $1004.80 | 0 | — | — |
| 1998-10-16 | $988.50 | $988.50 | $988.50 | $988.50 | 0 | — | — |
| 1998-10-15 | $961.40 | $961.40 | $961.40 | $961.40 | 0 | — | — |
| 1998-10-14 | $952.00 | $952.00 | $952.00 | $952.00 | 0 | — | — |
| 1998-10-13 | $953.30 | $953.30 | $953.30 | $953.30 | 0 | — | — |
| 1998-10-12 | $929.00 | $929.00 | $929.00 | $929.00 | 0 | — | — |
| 1998-10-09 | $913.80 | $913.80 | $913.80 | $913.80 | 0 | — | — |
| 1998-10-08 | $928.90 | $928.90 | $928.90 | $928.90 | 0 | — | — |
| 1998-10-07 | $920.70 | $920.70 | $920.70 | $920.70 | 0 | — | — |
| 1998-10-06 | $908.30 | $908.30 | $908.30 | $908.30 | 0 | — | — |
| 1998-10-05 | $923.00 | $923.00 | $923.00 | $923.00 | 0 | — | — |
| 1998-10-02 | $923.40 | $923.40 | $923.40 | $923.40 | 0 | — | — |
| 1998-10-01 | $952.40 | $952.40 | $952.40 | $952.40 | 0 | — | — |
| 1998-09-30 | $979.30 | $979.30 | $979.30 | $979.30 | 0 | — | — |
| 1998-09-29 | $978.70 | $978.70 | $978.70 | $978.70 | 0 | — | — |
| 1998-09-28 | $972.70 | $972.70 | $972.70 | $972.70 | 0 | — | — |
| 1998-09-25 | $978.40 | $978.40 | $978.40 | $978.40 | 0 | — | — |
| 1998-09-24 | $987.30 | $987.30 | $987.30 | $987.30 | 0 | — | — |
| 1998-09-23 | $962.60 | $962.60 | $962.60 | $962.60 | 0 | — | — |
| 1998-09-22 | $953.40 | $953.40 | $953.40 | $953.40 | 0 | — | — |
| 1998-09-21 | $964.30 | $964.30 | $964.30 | $964.30 | 0 | — | — |
| 1998-09-18 | $970.70 | $970.70 | $970.70 | $970.70 | 0 | — | — |
| 1998-09-17 | $995.00 | $995.00 | $995.00 | $995.00 | 0 | — | — |
| 1998-09-16 | $990.30 | $990.30 | $990.30 | $990.30 | 0 | — | — |
| 1998-09-15 | $985.80 | $985.80 | $985.80 | $985.80 | 0 | — | — |
| 1998-09-14 | $968.30 | $968.30 | $968.30 | $968.30 | 0 | — | — |
| 1998-09-11 | $958.20 | $958.20 | $958.20 | $958.20 | 0 | — | — |
| 1998-09-10 | $979.00 | $979.00 | $979.00 | $979.00 | 0 | — | — |
| 1998-09-09 | $996.10 | $996.10 | $996.10 | $996.10 | 0 | — | — |
| 1998-09-08 | $968.20 | $968.20 | $968.20 | $968.20 | 0 | — | — |
| 1998-09-04 | $956.80 | $956.80 | $956.80 | $956.80 | 0 | — | — |
| 1998-09-03 | $962.00 | $962.00 | $962.00 | $962.00 | 0 | — | — |
| 1998-09-02 | $955.50 | $955.50 | $955.50 | $955.50 | 0 | — | — |
| 1998-09-01 | $937.10 | $937.10 | $937.10 | $937.10 | 0 | — | — |
| 1998-08-31 | $969.70 | $969.70 | $969.70 | $969.70 | 0 | — | — |
| 1998-08-28 | $981.30 | $981.30 | $981.30 | $981.30 | 0 | — | — |
| 1998-08-27 | $1016.30 | $1016.30 | $1016.30 | $1016.30 | 0 | — | — |
| 1998-08-26 | $1031.00 | $1031.00 | $1031.00 | $1031.00 | 0 | — | — |
| 1998-08-25 | $1022.50 | $1022.50 | $1022.50 | $1022.50 | 0 | — | — |
| 1998-08-24 | $1018.00 | $1018.00 | $1018.00 | $1018.00 | 0 | — | — |
| 1998-08-21 | $1040.60 | $1040.60 | $1040.60 | $1040.60 | 0 | — | — |
| 1998-08-20 | $1045.70 | $1045.70 | $1045.70 | $1045.70 | 0 | — | — |
| 1998-08-19 | $1043.50 | $1043.50 | $1043.50 | $1043.50 | 0 | — | — |
| 1998-08-18 | $1023.20 | $1023.20 | $1023.20 | $1023.20 | 0 | — | — |
| 1998-08-17 | $1014.50 | $1014.50 | $1014.50 | $1014.50 | 0 | — | — |
| 1998-08-14 | $1018.60 | $1018.60 | $1018.60 | $1018.60 | 0 | — | — |
| 1998-08-13 | $1028.30 | $1028.30 | $1028.30 | $1028.30 | 0 | — | — |
| 1998-08-12 | $1014.00 | $1014.00 | $1014.00 | $1014.00 | 0 | — | — |
| 1998-08-11 | $1048.00 | $1048.00 | $1048.00 | $1048.00 | 0 | — | — |
| 1998-08-10 | $1048.00 | $1048.00 | $1048.00 | $1048.00 | 0 | — | — |
| 1998-08-07 | $1044.60 | $1044.60 | $1044.60 | $1044.60 | 0 | — | — |
| 1998-08-06 | $1046.80 | $1046.80 | $1046.80 | $1046.80 | 0 | — | — |
| 1998-08-05 | $1047.50 | $1047.50 | $1047.50 | $1047.50 | 0 | — | — |
| 1998-08-04 | $1068.50 | $1068.50 | $1068.50 | $1068.50 | 0 | — | — |
| 1998-08-03 | $1082.70 | $1082.70 | $1082.70 | $1082.70 | 0 | — | — |
| 1998-07-31 | $1096.30 | $1096.30 | $1096.30 | $1096.30 | 0 | — | — |
| 1998-07-30 | $1083.40 | $1083.40 | $1083.40 | $1083.40 | 0 | — | — |
| 1998-07-29 | $1088.80 | $1088.80 | $1088.80 | $1088.80 | 0 | — | — |
| 1998-07-28 | $1095.50 | $1095.50 | $1095.50 | $1095.50 | 0 | — | — |
| 1998-07-27 | $1103.40 | $1103.40 | $1103.40 | $1103.40 | 0 | — | — |
| 1998-07-24 | $1101.60 | $1101.60 | $1101.60 | $1101.60 | 0 | — | — |
| 1998-07-23 | $1116.80 | $1116.80 | $1116.80 | $1116.80 | 0 | — | — |
| 1998-07-22 | $1127.70 | $1127.70 | $1127.70 | $1127.70 | 0 | — | — |
| 1998-07-21 | $1142.90 | $1142.90 | $1142.90 | $1142.90 | 0 | — | — |
| 1998-07-20 | $1139.50 | $1139.50 | $1139.50 | $1139.50 | 0 | — | — |
| 1998-07-17 | $1132.90 | $1132.90 | $1132.90 | $1132.90 | 0 | — | — |
| 1998-07-16 | $1125.80 | $1125.80 | $1125.80 | $1125.80 | 0 | — | — |
| 1998-07-15 | $1125.10 | $1125.10 | $1125.10 | $1125.10 | 0 | — | — |
| 1998-07-14 | $1111.70 | $1111.70 | $1111.70 | $1111.70 | 0 | — | — |
| 1998-07-13 | $1105.20 | $1105.20 | $1105.20 | $1105.20 | 0 | — | — |
| 1998-07-10 | $1105.50 | $1105.50 | $1105.50 | $1105.50 | 0 | — | — |
| 1998-07-09 | $1115.10 | $1115.10 | $1115.10 | $1115.10 | 0 | — | — |
| 1998-07-08 | $1109.00 | $1109.00 | $1109.00 | $1109.00 | 0 | — | — |
| 1998-07-07 | $1107.20 | $1107.20 | $1107.20 | $1107.20 | 0 | — | — |
| 1998-07-06 | $1101.50 | $1101.50 | $1101.50 | $1101.50 | 0 | — | — |
| 1998-07-03 | $1097.80 | $1097.80 | $1097.80 | $1097.80 | 0 | — | — |
| 1998-07-02 | $1099.40 | $1099.40 | $1099.40 | $1099.40 | 0 | — | — |
| 1998-07-01 | $1085.70 | $1085.70 | $1085.70 | $1085.70 | 0 | — | — |
| 1998-06-30 | $1083.10 | $1083.10 | $1083.10 | $1083.10 | 0 | — | — |
| 1998-06-29 | $1076.20 | $1076.20 | $1076.20 | $1076.20 | 0 | — | — |
| 1998-06-26 | $1077.10 | $1077.10 | $1077.10 | $1077.10 | 0 | — | — |
| 1998-06-25 | $1072.10 | $1072.10 | $1072.10 | $1072.10 | 0 | — | — |
| 1998-06-24 | $1064.10 | $1064.10 | $1064.10 | $1064.10 | 0 | — | — |
| 1998-06-23 | $1055.40 | $1055.40 | $1055.40 | $1055.40 | 0 | — | — |
| 1998-06-22 | $1062.10 | $1062.10 | $1062.10 | $1062.10 | 0 | — | — |
| 1998-06-19 | $1063.90 | $1063.90 | $1063.90 | $1063.90 | 0 | — | — |
| 1998-06-18 | $1060.20 | $1060.20 | $1060.20 | $1060.20 | 0 | — | — |
| 1998-06-17 | $1036.50 | $1036.50 | $1036.50 | $1036.50 | 0 | — | — |
| 1998-06-16 | $1025.70 | $1025.70 | $1025.70 | $1025.70 | 0 | — | — |
| 1998-06-15 | $1047.70 | $1047.70 | $1047.70 | $1047.70 | 0 | — | — |
| 1998-06-12 | $1053.30 | $1053.30 | $1053.30 | $1053.30 | 0 | — | — |
| 1998-06-11 | $1071.10 | $1071.10 | $1071.10 | $1071.10 | 0 | — | — |
| 1998-06-10 | $1081.30 | $1081.30 | $1081.30 | $1081.30 | 0 | — | — |
| 1998-06-09 | $1080.40 | $1080.40 | $1080.40 | $1080.40 | 0 | — | — |
| 1998-06-08 | $1076.40 | $1076.40 | $1076.40 | $1076.40 | 0 | — | — |
| 1998-06-05 | $1065.30 | $1065.30 | $1065.30 | $1065.30 | 0 | — | — |
| 1998-06-04 | $1059.50 | $1059.50 | $1059.50 | $1059.50 | 0 | — | — |
| 1998-06-03 | $1060.90 | $1060.90 | $1060.90 | $1060.90 | 0 | — | — |
| 1998-06-02 | $1056.60 | $1056.60 | $1056.60 | $1056.60 | 0 | — | — |
| 1998-06-01 | $1061.80 | $1061.80 | $1061.80 | $1061.80 | 0 | — | — |
| 1998-05-29 | $1065.30 | $1065.30 | $1065.30 | $1065.30 | 0 | — | — |
| 1998-05-28 | $1064.50 | $1064.50 | $1064.50 | $1064.50 | 0 | — | — |
| 1998-05-27 | $1076.60 | $1076.60 | $1076.60 | $1076.60 | 0 | — | — |
| 1998-05-26 | $1084.30 | $1084.30 | $1084.30 | $1084.30 | 0 | — | — |
| 1998-05-25 | $1084.30 | $1084.30 | $1084.30 | $1084.30 | 0 | — | — |
| 1998-05-22 | $1085.40 | $1085.40 | $1085.40 | $1085.40 | 0 | — | — |
| 1998-05-21 | $1082.50 | $1082.50 | $1082.50 | $1082.50 | 0 | — | — |
| 1998-05-20 | $1071.80 | $1071.80 | $1071.80 | $1071.80 | 0 | — | — |
| 1998-05-19 | $1063.80 | $1063.80 | $1063.80 | $1063.80 | 0 | — | — |
| 1998-05-18 | $1074.20 | $1074.20 | $1074.20 | $1074.20 | 0 | — | — |
| 1998-05-15 | $1079.50 | $1079.50 | $1079.50 | $1079.50 | 0 | — | — |
| 1998-05-14 | $1081.60 | $1081.60 | $1081.60 | $1081.60 | 0 | — | — |
| 1998-05-13 | $1080.50 | $1080.50 | $1080.50 | $1080.50 | 0 | — | — |
| 1998-05-12 | $1081.10 | $1081.10 | $1081.10 | $1081.10 | 0 | — | — |
| 1998-05-11 | $1075.90 | $1075.90 | $1075.90 | $1075.90 | 0 | — | — |
| 1998-05-08 | $1068.10 | $1068.10 | $1068.10 | $1068.10 | 0 | — | — |
| 1998-05-07 | $1079.20 | $1079.20 | $1079.20 | $1079.20 | 0 | — | — |
| 1998-05-06 | $1086.30 | $1086.30 | $1086.30 | $1086.30 | 0 | — | — |
| 1998-05-05 | $1091.50 | $1091.50 | $1091.50 | $1091.50 | 0 | — | — |
| 1998-05-04 | $1083.90 | $1083.90 | $1083.90 | $1083.90 | 0 | — | — |
| 1998-05-01 | $1076.50 | $1076.50 | $1076.50 | $1076.50 | 0 | — | — |
| 1998-04-30 | $1059.30 | $1059.30 | $1059.30 | $1059.30 | 0 | — | — |
| 1998-04-29 | $1054.80 | $1054.80 | $1054.80 | $1054.80 | 0 | — | — |
| 1998-04-28 | $1051.60 | $1051.60 | $1051.60 | $1051.60 | 0 | — | — |
| 1998-04-27 | $1075.80 | $1075.80 | $1075.80 | $1075.80 | 0 | — | — |
| 1998-04-24 | $1083.70 | $1083.70 | $1083.70 | $1083.70 | 0 | — | — |
| 1998-04-23 | $1094.10 | $1094.10 | $1094.10 | $1094.10 | 0 | — | — |
| 1998-04-22 | $1094.40 | $1094.40 | $1094.40 | $1094.40 | 0 | — | — |
| 1998-04-21 | $1090.80 | $1090.80 | $1090.80 | $1090.80 | 0 | — | — |
| 1998-04-20 | $1086.50 | $1086.50 | $1086.50 | $1086.50 | 0 | — | — |
| 1998-04-17 | $1081.10 | $1081.10 | $1081.10 | $1081.10 | 0 | — | — |
| 1998-04-16 | $1097.20 | $1097.20 | $1097.20 | $1097.20 | 0 | — | — |
| 1998-04-15 | $1085.80 | $1085.80 | $1085.80 | $1085.80 | 0 | — | — |
| 1998-04-14 | $1085.80 | $1085.80 | $1085.80 | $1085.80 | 0 | — | — |
| 1998-04-13 | $1087.30 | $1087.30 | $1087.30 | $1087.30 | 0 | — | — |
| 1998-04-09 | $1076.00 | $1076.00 | $1076.00 | $1076.00 | 0 | — | — |
| 1998-04-08 | $1078.30 | $1078.30 | $1078.30 | $1078.30 | 0 | — | — |
| 1998-04-07 | $1083.50 | $1083.50 | $1083.50 | $1083.50 | 0 | — | — |
| 1998-04-06 | $1077.80 | $1077.80 | $1077.80 | $1077.80 | 0 | — | — |
| 1998-04-03 | $1076.10 | $1076.10 | $1076.10 | $1076.10 | 0 | — | — |
| 1998-04-02 | $1072.30 | $1072.30 | $1072.30 | $1072.30 | 0 | — | — |
| 1998-04-01 | $1067.40 | $1067.40 | $1067.40 | $1067.40 | 0 | — | — |
| 1998-03-31 | $1061.40 | $1061.40 | $1061.40 | $1061.40 | 0 | — | — |
| 1998-03-30 | $1070.40 | $1070.40 | $1070.40 | $1070.40 | 0 | — | — |
| 1998-03-27 | $1072.90 | $1072.90 | $1072.90 | $1072.90 | 0 | — | — |
| 1998-03-26 | $1073.30 | $1073.30 | $1073.30 | $1073.30 | 0 | — | — |
| 1998-03-25 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 0 | — | — |
| 1998-03-24 | $1063.50 | $1063.50 | $1063.50 | $1063.50 | 0 | — | — |
| 1998-03-23 | $1062.90 | $1062.90 | $1062.90 | $1062.90 | 0 | — | — |
| 1998-03-20 | $1056.30 | $1056.30 | $1056.30 | $1056.30 | 0 | — | — |
| 1998-03-19 | $1051.70 | $1051.70 | $1051.70 | $1051.70 | 0 | — | — |
| 1998-03-18 | $1053.90 | $1053.90 | $1053.90 | $1053.90 | 0 | — | — |
| 1998-03-17 | $1048.30 | $1048.30 | $1048.30 | $1048.30 | 0 | — | — |
| 1998-03-16 | $1045.50 | $1045.50 | $1045.50 | $1045.50 | 0 | — | — |
| 1998-03-13 | $1037.50 | $1037.50 | $1037.50 | $1037.50 | 0 | — | — |
| 1998-03-12 | $1036.80 | $1036.80 | $1036.80 | $1036.80 | 0 | — | — |
| 1998-03-11 | $1036.00 | $1036.00 | $1036.00 | $1036.00 | 0 | — | — |
| 1998-03-10 | $1029.20 | $1029.20 | $1029.20 | $1029.20 | 0 | — | — |
| 1998-03-09 | $1027.40 | $1027.40 | $1027.40 | $1027.40 | 0 | — | — |
| 1998-03-06 | $1010.50 | $1010.50 | $1010.50 | $1010.50 | 0 | — | — |
| 1998-03-05 | $1031.90 | $1031.90 | $1031.90 | $1031.90 | 0 | — | — |
| 1998-03-04 | $1031.90 | $1031.90 | $1031.90 | $1031.90 | 0 | — | — |
| 1998-03-03 | $1031.90 | $1031.90 | $1031.90 | $1031.90 | 0 | — | — |
| 1998-03-02 | $1025.30 | $1025.30 | $1025.30 | $1025.30 | 0 | — | — |
| 1998-02-27 | $1020.30 | $1020.30 | $1020.30 | $1020.30 | 0 | — | — |
| 1998-02-26 | $1013.40 | $1013.40 | $1013.40 | $1013.40 | 0 | — | — |
| 1998-02-25 | $1003.10 | $1003.10 | $1003.10 | $1003.10 | 0 | — | — |
| 1998-02-24 | $1010.90 | $1010.90 | $1010.90 | $1010.90 | 0 | — | — |
| 1998-02-23 | $1005.70 | $1005.70 | $1005.70 | $1005.70 | 0 | — | — |
| 1998-02-20 | $1002.30 | $1002.30 | $1002.30 | $1002.30 | 0 | — | — |
| 1998-02-19 | $1006.30 | $1006.30 | $1006.30 | $1006.30 | 0 | — | — |
| 1998-02-18 | $999.70 | $999.70 | $999.70 | $999.70 | 0 | — | — |
| 1998-02-17 | $995.20 | $995.20 | $995.20 | $995.20 | 0 | — | — |
| 1998-02-16 | $994.10 | $994.10 | $994.10 | $994.10 | 0 | — | — |
| 1998-02-13 | $1001.80 | $1001.80 | $1001.80 | $1001.80 | 0 | — | — |
| 1998-02-12 | $1002.10 | $1002.10 | $1002.10 | $1002.10 | 0 | — | — |
| 1998-02-11 | $1000.80 | $1000.80 | $1000.80 | $1000.80 | 0 | — | — |
| 1998-02-10 | $994.90 | $994.90 | $994.90 | $994.90 | 0 | — | — |
| 1998-02-09 | $997.60 | $997.60 | $997.60 | $997.60 | 0 | — | — |
| 1998-02-06 | $993.20 | $993.20 | $993.20 | $993.20 | 0 | — | — |
| 1998-02-05 | $988.30 | $988.30 | $988.30 | $988.30 | 0 | — | — |
| 1998-02-04 | $986.20 | $986.20 | $986.20 | $986.20 | 0 | — | — |
| 1998-02-03 | $979.80 | $979.80 | $979.80 | $979.80 | 0 | — | — |
| 1998-02-02 | $961.50 | $961.50 | $961.50 | $961.50 | 0 | — | — |
| 1998-01-30 | $965.20 | $965.20 | $965.20 | $965.20 | 0 | — | — |
| 1998-01-29 | $962.00 | $962.00 | $962.00 | $962.00 | 0 | — | — |
| 1998-01-28 | $955.40 | $955.40 | $955.40 | $955.40 | 0 | — | — |
| 1998-01-27 | $946.20 | $946.20 | $946.20 | $946.20 | 0 | — | — |
| 1998-01-26 | $941.70 | $941.70 | $941.70 | $941.70 | 0 | — | — |
| 1998-01-23 | $940.60 | $940.60 | $940.60 | $940.60 | 0 | — | — |
| 1998-01-22 | $943.60 | $943.60 | $943.60 | $943.60 | 0 | — | — |
| 1998-01-21 | $945.10 | $945.10 | $945.10 | $945.10 | 0 | — | — |
| 1998-01-20 | $936.40 | $936.40 | $936.40 | $936.40 | 0 | — | — |
| 1998-01-19 | $930.80 | $930.80 | $930.80 | $930.80 | 0 | — | — |
| 1998-01-16 | $913.90 | $913.90 | $913.90 | $913.90 | 0 | — | — |
| 1998-01-15 | $917.40 | $917.40 | $917.40 | $917.40 | 0 | — | — |
| 1998-01-14 | $909.00 | $909.00 | $909.00 | $909.00 | 0 | — | — |
| 1998-01-13 | $896.50 | $896.50 | $896.50 | $896.50 | 0 | — | — |
| 1998-01-12 | $902.90 | $902.90 | $902.90 | $902.90 | 0 | — | — |
| 1998-01-09 | $923.20 | $923.20 | $923.20 | $923.20 | 0 | — | — |
| 1998-01-08 | $930.20 | $930.20 | $930.20 | $930.20 | 0 | — | — |
| 1998-01-07 | $932.00 | $932.00 | $932.00 | $932.00 | 0 | — | — |
| 1998-01-06 | $940.00 | $940.00 | $940.00 | $940.00 | 0 | — | — |
| 1998-01-05 | $938.70 | $938.70 | $938.70 | $938.70 | 0 | — | — |
| 1998-01-02 | $936.60 | $936.60 | $936.60 | $936.60 | 0 | — | — |
| 1997-12-31 | $937.70 | $937.70 | $937.70 | $937.70 | 0 | — | — |
| 1997-12-30 | $925.20 | $925.20 | $925.20 | $925.20 | 0 | — | — |
| 1997-12-29 | $910.60 | $910.60 | $910.60 | $910.60 | 0 | — | — |
| 1997-12-26 | $910.90 | $910.90 | $910.90 | $910.90 | 0 | — | — |
| 1997-12-24 | $910.90 | $910.90 | $910.90 | $910.90 | 0 | — | — |
| 1997-12-23 | $917.20 | $917.20 | $917.20 | $917.20 | 0 | — | — |
| 1997-12-22 | $917.20 | $917.20 | $917.20 | $917.20 | 0 | — | — |
| 1997-12-19 | $932.50 | $932.50 | $932.50 | $932.50 | 0 | — | — |
| 1997-12-18 | $940.20 | $940.20 | $940.20 | $940.20 | 0 | — | — |
| 1997-12-17 | $931.40 | $931.40 | $931.40 | $931.40 | 0 | — | — |
| 1997-12-16 | $926.30 | $926.30 | $926.30 | $926.30 | 0 | — | — |
| 1997-12-15 | $921.90 | $921.90 | $921.90 | $921.90 | 0 | — | — |
| 1997-12-12 | $923.80 | $923.80 | $923.80 | $923.80 | 0 | — | — |
| 1997-12-11 | $940.70 | $940.70 | $940.70 | $940.70 | 0 | — | — |
| 1997-12-10 | $947.90 | $947.90 | $947.90 | $947.90 | 0 | — | — |
| 1997-12-09 | $947.90 | $947.90 | $947.90 | $947.90 | 0 | — | — |
| 1997-12-08 | $948.20 | $948.20 | $948.20 | $948.20 | 0 | — | — |
| 1997-12-05 | $943.30 | $943.30 | $943.30 | $943.30 | 0 | — | — |
| 1997-12-04 | $943.90 | $943.90 | $943.90 | $943.90 | 0 | — | — |
| 1997-12-03 | $942.70 | $942.70 | $942.70 | $942.70 | 0 | — | — |
| 1997-12-02 | $941.40 | $941.40 | $941.40 | $941.40 | 0 | — | — |
| 1997-12-01 | $926.50 | $926.50 | $926.50 | $926.50 | 0 | — | — |
| 1997-11-28 | $924.50 | $924.50 | $924.50 | $924.50 | 0 | — | — |
| 1997-11-26 | $919.60 | $919.60 | $919.60 | $919.60 | 0 | — | — |
| 1997-11-25 | $927.40 | $927.40 | $927.40 | $927.40 | 0 | — | — |
| 1997-11-24 | $939.80 | $939.80 | $939.80 | $939.80 | 0 | — | — |
| 1997-11-21 | $929.90 | $929.90 | $929.90 | $929.90 | 0 | — | — |
| 1997-11-20 | $916.40 | $916.40 | $916.40 | $916.40 | 0 | — | — |
| 1997-11-19 | $922.30 | $922.30 | $922.30 | $922.30 | 0 | — | — |
| 1997-11-18 | $898.40 | $898.40 | $898.40 | $898.40 | 0 | — | — |
| 1997-11-17 | $898.40 | $898.40 | $898.40 | $898.40 | 0 | — | — |
| 1997-11-14 | $895.30 | $895.30 | $895.30 | $895.30 | 0 | — | — |
| 1997-11-13 | $889.80 | $889.80 | $889.80 | $889.80 | 0 | — | — |
| 1997-11-12 | $907.00 | $907.00 | $907.00 | $907.00 | 0 | — | — |
| 1997-11-11 | $904.60 | $904.60 | $904.60 | $904.60 | 0 | — | — |
| 1997-11-10 | $909.70 | $909.70 | $909.70 | $909.70 | 0 | — | — |
| 1997-11-07 | $925.80 | $925.80 | $925.80 | $925.80 | 0 | — | — |
| 1997-11-06 | $929.70 | $929.70 | $929.70 | $929.70 | 0 | — | — |
| 1997-11-05 | $928.60 | $928.60 | $928.60 | $928.60 | 0 | — | — |
| 1997-11-04 | $928.60 | $928.60 | $928.60 | $928.60 | 0 | — | — |
| 1997-11-03 | $911.60 | $911.60 | $911.60 | $911.60 | 0 | — | — |
| 1997-10-31 | $903.00 | $903.00 | $903.00 | $903.00 | 0 | — | — |
| 1997-10-30 | $917.50 | $917.50 | $917.50 | $917.50 | 0 | — | — |
| 1997-10-29 | $901.60 | $901.60 | $901.60 | $901.60 | 0 | — | — |
| 1997-10-28 | $893.90 | $893.90 | $893.90 | $893.90 | 0 | — | — |
| 1997-10-27 | $935.30 | $935.30 | $935.30 | $935.30 | 0 | — | — |
| 1997-10-24 | $939.00 | $939.00 | $939.00 | $939.00 | 0 | — | — |
| 1997-10-23 | $963.30 | $963.30 | $963.30 | $963.30 | 0 | — | — |
| 1997-10-22 | $966.10 | $966.10 | $966.10 | $966.10 | 0 | — | — |
| 1997-10-21 | $955.30 | $955.30 | $955.30 | $955.30 | 0 | — | — |
| 1997-10-20 | $954.80 | $954.80 | $954.80 | $954.80 | 0 | — | — |
| 1997-10-17 | $967.10 | $967.10 | $967.10 | $967.10 | 0 | — | — |
| 1997-10-16 | $968.00 | $968.00 | $968.00 | $968.00 | 0 | — | — |
| 1997-10-15 | $970.20 | $970.20 | $970.20 | $970.20 | 0 | — | — |
| 1997-10-14 | $971.10 | $971.10 | $971.10 | $971.10 | 0 | — | — |
| 1997-10-13 | $969.40 | $969.40 | $969.40 | $969.40 | 0 | — | — |
| 1997-10-10 | $972.60 | $972.60 | $972.60 | $972.60 | 0 | — | — |
| 1997-10-09 | $980.60 | $980.60 | $980.60 | $980.60 | 0 | — | — |
| 1997-10-08 | $984.30 | $984.30 | $984.30 | $984.30 | 0 | — | — |
| 1997-10-07 | $979.90 | $979.90 | $979.90 | $979.90 | 0 | — | — |
| 1997-10-06 | $976.00 | $976.00 | $976.00 | $976.00 | 0 | — | — |
| 1997-10-03 | $970.80 | $970.80 | $970.80 | $970.80 | 0 | — | — |
| 1997-10-02 | $968.60 | $968.60 | $968.60 | $968.60 | 0 | — | — |
| 1997-10-01 | $963.50 | $963.50 | $963.50 | $963.50 | 0 | — | — |
| 1997-09-30 | $964.20 | $964.20 | $964.20 | $964.20 | 0 | — | — |
| 1997-09-29 | $959.20 | $959.20 | $959.20 | $959.20 | 0 | — | — |
| 1997-09-26 | $955.90 | $955.90 | $955.90 | $955.90 | 0 | — | — |
| 1997-09-25 | $959.60 | $959.60 | $959.60 | $959.60 | 0 | — | — |
| 1997-09-24 | $954.80 | $954.80 | $954.80 | $954.80 | 0 | — | — |
| 1997-09-23 | $955.80 | $955.80 | $955.80 | $955.80 | 0 | — | — |
| 1997-09-22 | $951.10 | $951.10 | $951.10 | $951.10 | 0 | — | — |
| 1997-09-19 | $949.10 | $949.10 | $949.10 | $949.10 | 0 | — | — |
| 1997-09-18 | $945.30 | $945.30 | $945.30 | $945.30 | 0 | — | — |
| 1997-09-17 | $943.90 | $943.90 | $943.90 | $943.90 | 0 | — | — |
| 1997-09-16 | $930.20 | $930.20 | $930.20 | $930.20 | 0 | — | — |
| 1997-09-15 | $928.00 | $928.00 | $928.00 | $928.00 | 0 | — | — |
| 1997-09-12 | $923.40 | $923.40 | $923.40 | $923.40 | 0 | — | — |
| 1997-09-11 | $934.00 | $934.00 | $934.00 | $934.00 | 0 | — | — |
| 1997-09-10 | $944.90 | $944.90 | $944.90 | $944.90 | 0 | — | — |
| 1997-09-09 | $941.20 | $941.20 | $941.20 | $941.20 | 0 | — | — |
| 1997-09-08 | $939.90 | $939.90 | $939.90 | $939.90 | 0 | — | — |
| 1997-09-05 | $937.00 | $937.00 | $937.00 | $937.00 | 0 | — | — |
| 1997-09-04 | $936.70 | $936.70 | $936.70 | $936.70 | 0 | — | — |
| 1997-09-03 | $929.00 | $929.00 | $929.00 | $929.00 | 0 | — | — |
| 1997-09-02 | $911.90 | $911.90 | $911.90 | $911.90 | 0 | — | — |
| 1997-08-29 | $923.30 | $923.30 | $923.30 | $923.30 | 0 | — | — |
| 1997-08-28 | $932.30 | $932.30 | $932.30 | $932.30 | 0 | — | — |
| 1997-08-27 | $935.10 | $935.10 | $935.10 | $935.10 | 0 | — | — |
| 1997-08-26 | $938.90 | $938.90 | $938.90 | $938.90 | 0 | — | — |
| 1997-08-25 | $942.40 | $942.40 | $942.40 | $942.40 | 0 | — | — |
| 1997-08-22 | $950.90 | $950.90 | $950.90 | $950.90 | 0 | — | — |
| 1997-08-21 | $956.80 | $956.80 | $956.80 | $956.80 | 0 | — | — |
| 1997-08-20 | $947.30 | $947.30 | $947.30 | $947.30 | 0 | — | — |
| 1997-08-19 | $939.40 | $939.40 | $939.40 | $939.40 | 0 | — | — |
| 1997-08-18 | $940.30 | $940.30 | $940.30 | $940.30 | 0 | — | — |
| 1997-08-15 | $951.20 | $951.20 | $951.20 | $951.20 | 0 | — | — |
| 1997-08-14 | $952.80 | $952.80 | $952.80 | $952.80 | 0 | — | — |
| 1997-08-13 | $956.40 | $956.40 | $956.40 | $956.40 | 0 | — | — |
| 1997-08-12 | $960.40 | $960.40 | $960.40 | $960.40 | 0 | — | — |
| 1997-08-11 | $965.90 | $965.90 | $965.90 | $965.90 | 0 | — | — |
| 1997-08-08 | $972.80 | $972.80 | $972.80 | $972.80 | 0 | — | — |
| 1997-08-07 | $974.90 | $974.90 | $974.90 | $974.90 | 0 | — | — |
| 1997-08-06 | $965.80 | $965.80 | $965.80 | $965.80 | 0 | — | — |
| 1997-08-05 | $967.80 | $967.80 | $967.80 | $967.80 | 0 | — | — |
| 1997-08-04 | $972.50 | $972.50 | $972.50 | $972.50 | 0 | — | — |
| 1997-08-01 | $981.80 | $981.80 | $981.80 | $981.80 | 0 | — | — |
| 1997-07-31 | $979.90 | $979.90 | $979.90 | $979.90 | 0 | — | — |
| 1997-07-30 | $973.80 | $973.80 | $973.80 | $973.80 | 0 | — | — |
| 1997-07-29 | $970.90 | $970.90 | $970.90 | $970.90 | 0 | — | — |
| 1997-07-28 | $973.40 | $973.40 | $973.40 | $973.40 | 0 | — | — |
| 1997-07-25 | $975.70 | $975.70 | $975.70 | $975.70 | 0 | — | — |
| 1997-07-24 | $976.00 | $976.00 | $976.00 | $976.00 | 0 | — | — |
| 1997-07-23 | $970.40 | $970.40 | $970.40 | $970.40 | 0 | — | — |
| 1997-07-22 | $957.30 | $957.30 | $957.30 | $957.30 | 0 | — | — |
| 1997-07-21 | $963.70 | $963.70 | $963.70 | $963.70 | 0 | — | — |
| 1997-07-18 | $976.90 | $976.90 | $976.90 | $976.90 | 0 | — | — |
| 1997-07-17 | $978.60 | $978.60 | $978.60 | $978.60 | 0 | — | — |
| 1997-07-16 | $966.60 | $966.60 | $966.60 | $966.60 | 0 | — | — |
| 1997-07-15 | $966.30 | $966.30 | $966.30 | $966.30 | 0 | — | — |
| 1997-07-14 | $963.10 | $963.10 | $963.10 | $963.10 | 0 | — | — |
| 1997-07-11 | $960.70 | $960.70 | $960.70 | $960.70 | 0 | — | — |
| 1997-07-10 | $958.60 | $958.60 | $958.60 | $958.60 | 0 | — | — |
| 1997-07-09 | $963.90 | $963.90 | $963.90 | $963.90 | 0 | — | — |
| 1997-07-08 | $961.80 | $961.80 | $961.80 | $961.80 | 0 | — | — |
| 1997-07-07 | $962.60 | $962.60 | $962.60 | $962.60 | 0 | — | — |
| 1997-07-03 | $951.20 | $951.20 | $951.20 | $951.20 | 0 | — | — |
| 1997-07-02 | $944.20 | $944.20 | $944.20 | $944.20 | 0 | — | — |
| 1997-07-01 | $939.70 | $939.70 | $939.70 | $939.70 | 0 | — | — |
| 1997-06-30 | $942.20 | $942.20 | $942.20 | $942.20 | 0 | — | — |
| 1997-06-27 | $944.80 | $944.80 | $944.80 | $944.80 | 0 | — | — |
| 1997-06-26 | $946.20 | $946.20 | $946.20 | $946.20 | 0 | — | — |
| 1997-06-25 | $941.90 | $941.90 | $941.90 | $941.90 | 0 | — | — |
| 1997-06-24 | $932.00 | $932.00 | $932.00 | $932.00 | 0 | — | — |
| 1997-06-23 | $941.80 | $941.80 | $941.80 | $941.80 | 0 | — | — |
| 1997-06-20 | $941.70 | $941.70 | $941.70 | $941.70 | 0 | — | — |
| 1997-06-19 | $935.50 | $935.50 | $935.50 | $935.50 | 0 | — | — |
| 1997-06-18 | $938.00 | $938.00 | $938.00 | $938.00 | 0 | — | — |
| 1997-06-17 | $941.40 | $941.40 | $941.40 | $941.40 | 0 | — | — |
| 1997-06-16 | $937.20 | $937.20 | $937.20 | $937.20 | 0 | — | — |
| 1997-06-13 | $931.30 | $931.30 | $931.30 | $931.30 | 0 | — | — |
| 1997-06-12 | $924.70 | $924.70 | $924.70 | $924.70 | 0 | — | — |
| 1997-06-11 | $920.50 | $920.50 | $920.50 | $920.50 | 0 | — | — |
| 1997-06-10 | $918.60 | $918.60 | $918.60 | $918.60 | 0 | — | — |
| 1997-06-09 | $910.50 | $910.50 | $910.50 | $910.50 | 0 | — | — |
| 1997-06-06 | $901.40 | $901.40 | $901.40 | $901.40 | 0 | — | — |
| 1997-06-05 | $898.00 | $898.00 | $898.00 | $898.00 | 0 | — | — |
| 1997-06-04 | $899.40 | $899.40 | $899.40 | $899.40 | 0 | — | — |
| 1997-06-03 | $896.20 | $896.20 | $896.20 | $896.20 | 0 | — | — |
| 1997-06-02 | $896.20 | $896.20 | $896.20 | $896.20 | 0 | — | — |
| 1997-05-30 | $902.20 | $902.20 | $902.20 | $902.20 | 0 | — | — |
| 1997-05-29 | $904.50 | $904.50 | $904.50 | $904.50 | 0 | — | — |
| 1997-05-28 | $904.20 | $904.20 | $904.20 | $904.20 | 0 | — | — |
| 1997-05-27 | $906.30 | $906.30 | $906.30 | $906.30 | 0 | — | — |
| 1997-05-23 | $896.80 | $896.80 | $896.80 | $896.80 | 0 | — | — |
| 1997-05-22 | $902.00 | $902.00 | $902.00 | $902.00 | 0 | — | — |
| 1997-05-21 | $902.80 | $902.80 | $902.80 | $902.80 | 0 | — | — |
| 1997-05-20 | $896.70 | $896.70 | $896.70 | $896.70 | 0 | — | — |
| 1997-05-19 | $897.30 | $897.30 | $897.30 | $897.30 | 0 | — | — |
| 1997-05-16 | $899.00 | $899.00 | $899.00 | $899.00 | 0 | — | — |
| 1997-05-15 | $895.60 | $895.60 | $895.60 | $895.60 | 0 | — | — |
| 1997-05-14 | $892.10 | $892.10 | $892.10 | $892.10 | 0 | — | — |
| 1997-05-13 | $892.30 | $892.30 | $892.30 | $892.30 | 0 | — | — |
| 1997-05-12 | $879.10 | $879.10 | $879.10 | $879.10 | 0 | — | — |
| 1997-05-09 | $872.90 | $872.90 | $872.90 | $872.90 | 0 | — | — |
| 1997-05-08 | $869.30 | $869.30 | $869.30 | $869.30 | 0 | — | — |
| 1997-05-07 | $874.90 | $874.90 | $874.90 | $874.90 | 0 | — | — |
| 1997-05-06 | $866.10 | $866.10 | $866.10 | $866.10 | 0 | — | — |
| 1997-05-05 | $856.00 | $856.00 | $856.00 | $856.00 | 0 | — | — |
| 1997-05-02 | $847.20 | $847.20 | $847.20 | $847.20 | 0 | — | — |
| 1997-05-01 | $845.30 | $845.30 | $845.30 | $845.30 | 0 | — | — |
| 1997-04-30 | $837.50 | $837.50 | $837.50 | $837.50 | 0 | — | — |
| 1997-04-29 | $823.50 | $823.50 | $823.50 | $823.50 | 0 | — | — |
| 1997-04-28 | $820.50 | $820.50 | $820.50 | $820.50 | 0 | — | — |
| 1997-04-25 | $827.30 | $827.30 | $827.30 | $827.30 | 0 | — | — |
| 1997-04-24 | $828.20 | $828.20 | $828.20 | $828.20 | 0 | — | — |
| 1997-04-23 | $825.60 | $825.60 | $825.60 | $825.60 | 0 | — | — |
| 1997-04-22 | $819.40 | $819.40 | $819.40 | $819.40 | 0 | — | — |
| 1997-04-21 | $817.90 | $817.90 | $817.90 | $817.90 | 0 | — | — |
| 1997-04-18 | $813.20 | $813.20 | $813.20 | $813.20 | 0 | — | — |
| 1997-04-17 | $811.70 | $811.70 | $811.70 | $811.70 | 0 | — | — |
| 1997-04-16 | $804.30 | $804.30 | $804.30 | $804.30 | 0 | — | — |
| 1997-04-15 | $794.50 | $794.50 | $794.50 | $794.50 | 0 | — | — |
| 1997-04-14 | $794.90 | $794.90 | $794.90 | $794.90 | 0 | — | — |
| 1997-04-11 | $805.80 | $805.80 | $805.80 | $805.80 | 0 | — | — |
| 1997-04-10 | $808.70 | $808.70 | $808.70 | $808.70 | 0 | — | — |
| 1997-04-09 | $812.40 | $812.40 | $812.40 | $812.40 | 0 | — | — |
| 1997-04-08 | $809.50 | $809.50 | $809.50 | $809.50 | 0 | — | — |
| 1997-04-07 | $809.40 | $809.40 | $809.40 | $809.40 | 0 | — | — |
| 1997-04-04 | $807.50 | $807.50 | $807.50 | $807.50 | 0 | — | — |
| 1997-04-03 | $809.60 | $809.60 | $809.60 | $809.60 | 0 | — | — |
| 1997-04-02 | $813.70 | $813.70 | $813.70 | $813.70 | 0 | — | — |
| 1997-04-01 | $819.70 | $819.70 | $819.70 | $819.70 | 0 | — | — |
| 1997-03-31 | $835.40 | $835.40 | $835.40 | $835.40 | 0 | — | — |
| 1997-03-27 | $835.40 | $835.40 | $835.40 | $835.40 | 0 | — | — |
| 1997-03-26 | $831.80 | $831.80 | $831.80 | $831.80 | 0 | — | — |
| 1997-03-25 | $828.40 | $828.40 | $828.40 | $828.40 | 0 | — | — |
| 1997-03-24 | $827.90 | $827.90 | $827.90 | $827.90 | 0 | — | — |
| 1997-03-21 | $822.90 | $822.90 | $822.90 | $822.90 | 0 | — | — |
| 1997-03-20 | $830.80 | $830.80 | $830.80 | $830.80 | 0 | — | — |
| 1997-03-19 | $831.90 | $831.90 | $831.90 | $831.90 | 0 | — | — |
| 1997-03-18 | $833.20 | $833.20 | $833.20 | $833.20 | 0 | — | — |
| 1997-03-17 | $835.50 | $835.50 | $835.50 | $835.50 | 0 | — | — |
| 1997-03-14 | $833.00 | $833.00 | $833.00 | $833.00 | 0 | — | — |
| 1997-03-13 | $844.00 | $844.00 | $844.00 | $844.00 | 0 | — | — |
| 1997-03-12 | $851.50 | $851.50 | $851.50 | $851.50 | 0 | — | — |
| 1997-03-11 | $851.10 | $851.10 | $851.10 | $851.10 | 0 | — | — |
| 1997-03-10 | $844.00 | $844.00 | $844.00 | $844.00 | 0 | — | — |
| 1997-03-07 | $840.20 | $840.20 | $840.20 | $840.20 | 0 | — | — |
| 1997-03-06 | $841.50 | $841.50 | $841.50 | $841.50 | 0 | — | — |
| 1997-03-05 | $837.00 | $837.00 | $837.00 | $837.00 | 0 | — | — |
| 1997-03-04 | $837.40 | $837.40 | $837.40 | $837.40 | 0 | — | — |
| 1997-03-03 | $837.40 | $837.40 | $837.40 | $837.40 | 0 | — | — |
| 1997-02-28 | $843.70 | $843.70 | $843.70 | $843.70 | 0 | — | — |
| 1997-02-27 | $847.90 | $847.90 | $847.90 | $847.90 | 0 | — | — |
| 1997-02-26 | $854.40 | $854.40 | $854.40 | $854.40 | 0 | — | — |
| 1997-02-25 | $851.00 | $851.00 | $851.00 | $851.00 | 0 | — | — |
| 1997-02-24 | $844.50 | $844.50 | $844.50 | $844.50 | 0 | — | — |
| 1997-02-21 | $843.40 | $843.40 | $843.40 | $843.40 | 0 | — | — |
| 1997-02-20 | $844.60 | $844.60 | $844.60 | $844.60 | 0 | — | — |
| 1997-02-19 | $846.10 | $846.10 | $846.10 | $846.10 | 0 | — | — |
| 1997-02-18 | $843.50 | $843.50 | $843.50 | $843.50 | 0 | — | — |
| 1997-02-14 | $844.70 | $844.70 | $844.70 | $844.70 | 0 | — | — |
| 1997-02-13 | $839.10 | $839.10 | $839.10 | $839.10 | 0 | — | — |
| 1997-02-12 | $832.50 | $832.50 | $832.50 | $832.50 | 0 | — | — |
| 1997-02-11 | $831.70 | $831.70 | $831.70 | $831.70 | 0 | — | — |
| 1997-02-10 | $828.00 | $828.00 | $828.00 | $828.00 | 0 | — | — |
| 1997-02-07 | $824.70 | $824.70 | $824.70 | $824.70 | 0 | — | — |
| 1997-02-06 | $824.60 | $824.60 | $824.60 | $824.60 | 0 | — | — |
| 1997-02-05 | $830.80 | $830.80 | $830.80 | $830.80 | 0 | — | — |
| 1997-02-04 | $828.50 | $828.50 | $828.50 | $828.50 | 0 | — | — |
| 1997-02-03 | $829.10 | $829.10 | $829.10 | $829.10 | 0 | — | — |
| 1997-01-31 | $822.30 | $822.30 | $822.30 | $822.30 | 0 | — | — |
| 1997-01-30 | $816.80 | $816.80 | $816.80 | $816.80 | 0 | — | — |
| 1997-01-29 | $812.40 | $812.40 | $812.40 | $812.40 | 0 | — | — |
| 1997-01-28 | $812.60 | $812.60 | $812.60 | $812.60 | 0 | — | — |
| 1997-01-27 | $819.90 | $819.90 | $819.90 | $819.90 | 0 | — | — |
| 1997-01-24 | $826.00 | $826.00 | $826.00 | $826.00 | 0 | — | — |
| 1997-01-23 | $831.90 | $831.90 | $831.90 | $831.90 | 0 | — | — |
| 1997-01-22 | $827.20 | $827.20 | $827.20 | $827.20 | 0 | — | — |
| 1997-01-21 | $826.70 | $826.70 | $826.70 | $826.70 | 0 | — | — |
| 1997-01-20 | $831.40 | $831.40 | $831.40 | $831.40 | 0 | — | — |
| 1997-01-17 | $830.50 | $830.50 | $830.50 | $830.50 | 0 | — | — |
| 1997-01-16 | $826.60 | $826.60 | $826.60 | $826.60 | 0 | — | — |
| 1997-01-15 | $825.70 | $825.70 | $825.70 | $825.70 | 0 | — | — |
| 1997-01-14 | $819.10 | $819.10 | $819.10 | $819.10 | 0 | — | — |
| 1997-01-13 | $813.20 | $813.20 | $813.20 | $813.20 | 0 | — | — |
| 1997-01-10 | $817.50 | $817.50 | $817.50 | $817.50 | 0 | — | — |
| 1997-01-09 | $818.70 | $818.70 | $818.70 | $818.70 | 0 | — | — |
| 1997-01-08 | $822.60 | $822.60 | $822.60 | $822.60 | 0 | — | — |
| 1997-01-07 | $821.40 | $821.40 | $821.40 | $821.40 | 0 | — | — |
| 1997-01-06 | $819.40 | $819.40 | $819.40 | $819.40 | 0 | — | — |
| 1997-01-03 | $814.00 | $814.00 | $814.00 | $814.00 | 0 | — | — |
| 1997-01-02 | $820.40 | $820.40 | $820.40 | $820.40 | 0 | — | — |
| 1996-12-31 | $824.10 | $824.10 | $824.10 | $824.10 | 0 | — | — |
| 1996-12-30 | $823.20 | $823.20 | $823.20 | $823.20 | 0 | — | — |
| 1996-12-27 | $817.30 | $817.30 | $817.30 | $817.30 | 0 | — | — |
| 1996-12-26 | $817.30 | $817.30 | $817.30 | $817.30 | 0 | — | — |
| 1996-12-24 | $818.90 | $818.90 | $818.90 | $818.90 | 0 | — | — |
| 1996-12-23 | $818.70 | $818.70 | $818.70 | $818.70 | 0 | — | — |
| 1996-12-20 | $813.00 | $813.00 | $813.00 | $813.00 | 0 | — | — |
| 1996-12-19 | $807.80 | $807.80 | $807.80 | $807.80 | 0 | — | — |
| 1996-12-18 | $805.90 | $805.90 | $805.90 | $805.90 | 0 | — | — |
| 1996-12-17 | $803.30 | $803.30 | $803.30 | $803.30 | 0 | — | — |
| 1996-12-16 | $803.50 | $803.50 | $803.50 | $803.50 | 0 | — | — |
| 1996-12-13 | $807.80 | $807.80 | $807.80 | $807.80 | 0 | — | — |
| 1996-12-12 | $816.10 | $816.10 | $816.10 | $816.10 | 0 | — | — |
| 1996-12-11 | $823.50 | $823.50 | $823.50 | $823.50 | 0 | — | — |
| 1996-12-10 | $821.60 | $821.60 | $821.60 | $821.60 | 0 | — | — |
| 1996-12-09 | $813.40 | $813.40 | $813.40 | $813.40 | 0 | — | — |
| 1996-12-06 | $824.40 | $824.40 | $824.40 | $824.40 | 0 | — | — |
| 1996-12-05 | $822.10 | $822.10 | $822.10 | $822.10 | 0 | — | — |
| 1996-12-04 | $824.40 | $824.40 | $824.40 | $824.40 | 0 | — | — |
| 1996-12-03 | $831.60 | $831.60 | $831.60 | $831.60 | 0 | — | — |
| 1996-12-02 | $834.90 | $834.90 | $834.90 | $834.90 | 0 | — | — |
| 1996-11-29 | $833.60 | $833.60 | $833.60 | $833.60 | 0 | — | — |
| 1996-11-27 | $836.80 | $836.80 | $836.80 | $836.80 | 0 | — | — |
| 1996-11-26 | $837.20 | $837.20 | $837.20 | $837.20 | 0 | — | — |
| 1996-11-25 | $834.00 | $834.00 | $834.00 | $834.00 | 0 | — | — |
| 1996-11-22 | $829.10 | $829.10 | $829.10 | $829.10 | 0 | — | — |
| 1996-11-21 | $829.70 | $829.70 | $829.70 | $829.70 | 0 | — | — |
| 1996-11-20 | $826.30 | $826.30 | $826.30 | $826.30 | 0 | — | — |
| 1996-11-19 | $822.10 | $822.10 | $822.10 | $822.10 | 0 | — | — |
| 1996-11-18 | $823.40 | $823.40 | $823.40 | $823.40 | 0 | — | — |
| 1996-11-15 | $820.70 | $820.70 | $820.70 | $820.70 | 0 | — | — |
| 1996-11-14 | $815.90 | $815.90 | $815.90 | $815.90 | 0 | — | — |
| 1996-11-13 | $816.50 | $816.50 | $816.50 | $816.50 | 0 | — | — |
| 1996-11-12 | $816.10 | $816.10 | $816.10 | $816.10 | 0 | — | — |
| 1996-11-11 | $814.90 | $814.90 | $814.90 | $814.90 | 0 | — | — |
| 1996-11-08 | $810.60 | $810.60 | $810.60 | $810.60 | 0 | — | — |
| 1996-11-07 | $807.70 | $807.70 | $807.70 | $807.70 | 0 | — | — |
| 1996-11-06 | $797.90 | $797.90 | $797.90 | $797.90 | 0 | — | — |
| 1996-11-05 | $793.80 | $793.80 | $793.80 | $793.80 | 0 | — | — |
| 1996-11-04 | $791.80 | $791.80 | $791.80 | $791.80 | 0 | — | — |
| 1996-11-01 | $791.80 | $791.80 | $791.80 | $791.80 | 0 | — | — |
| 1996-10-31 | $790.60 | $790.60 | $790.60 | $790.60 | 0 | — | — |
| 1996-10-30 | $790.40 | $790.40 | $790.40 | $790.40 | 0 | — | — |
| 1996-10-29 | $788.80 | $788.80 | $788.80 | $788.80 | 0 | — | — |
| 1996-10-28 | $790.50 | $790.50 | $790.50 | $790.50 | 0 | — | — |
| 1996-10-25 | $792.80 | $792.80 | $792.80 | $792.80 | 0 | — | — |
| 1996-10-24 | $796.30 | $796.30 | $796.30 | $796.30 | 0 | — | — |
| 1996-10-23 | $798.40 | $798.40 | $798.40 | $798.40 | 0 | — | — |
| 1996-10-22 | $801.70 | $801.70 | $801.70 | $801.70 | 0 | — | — |
| 1996-10-21 | $803.50 | $803.50 | $803.50 | $803.50 | 0 | — | — |
| 1996-10-18 | $799.30 | $799.30 | $799.30 | $799.30 | 0 | — | — |
| 1996-10-17 | $797.60 | $797.60 | $797.60 | $797.60 | 0 | — | — |
| 1996-10-16 | $797.90 | $797.90 | $797.90 | $797.90 | 0 | — | — |
| 1996-10-15 | $795.30 | $795.30 | $795.30 | $795.30 | 0 | — | — |
| 1996-10-14 | $791.90 | $791.90 | $791.90 | $791.90 | 0 | — | — |
| 1996-10-11 | $787.50 | $787.50 | $787.50 | $787.50 | 0 | — | — |
| 1996-10-10 | $789.30 | $789.30 | $789.30 | $789.30 | 0 | — | — |
| 1996-10-09 | $793.70 | $793.70 | $793.70 | $793.70 | 0 | — | — |
| 1996-10-08 | $795.70 | $795.70 | $795.70 | $795.70 | 0 | — | — |
| 1996-10-07 | $793.70 | $793.70 | $793.70 | $793.70 | 0 | — | — |
| 1996-10-04 | $790.50 | $790.50 | $790.50 | $790.50 | 0 | — | — |
| 1996-10-03 | $792.30 | $792.30 | $792.30 | $792.30 | 0 | — | — |
| 1996-10-02 | $788.90 | $788.90 | $788.90 | $788.90 | 0 | — | — |
| 1996-10-01 | $787.40 | $787.40 | $787.40 | $787.40 | 0 | — | — |
| 1996-09-30 | $785.70 | $785.70 | $785.70 | $785.70 | 0 | — | — |
| 1996-09-27 | $784.50 | $784.50 | $784.50 | $784.50 | 0 | — | — |
| 1996-09-26 | $784.10 | $784.10 | $784.10 | $784.10 | 0 | — | — |
| 1996-09-25 | $780.30 | $780.30 | $780.30 | $780.30 | 0 | — | — |
| 1996-09-24 | $780.10 | $780.10 | $780.10 | $780.10 | 0 | — | — |
| 1996-09-23 | $782.20 | $782.20 | $782.20 | $782.20 | 0 | — | — |
| 1996-09-20 | $781.60 | $781.60 | $781.60 | $781.60 | 0 | — | — |
| 1996-09-19 | $780.90 | $780.90 | $780.90 | $780.90 | 0 | — | — |
| 1996-09-18 | $780.70 | $780.70 | $780.70 | $780.70 | 0 | — | — |
| 1996-09-17 | $779.10 | $779.10 | $779.10 | $779.10 | 0 | — | — |
| 1996-09-16 | $775.50 | $775.50 | $775.50 | $775.50 | 0 | — | — |
| 1996-09-13 | $767.10 | $767.10 | $767.10 | $767.10 | 0 | — | — |
| 1996-09-12 | $764.20 | $764.20 | $764.20 | $764.20 | 0 | — | — |
| 1996-09-11 | $764.40 | $764.40 | $764.40 | $764.40 | 0 | — | — |
| 1996-09-10 | $764.20 | $764.20 | $764.20 | $764.20 | 0 | — | — |
| 1996-09-09 | $758.80 | $758.80 | $758.80 | $758.80 | 0 | — | — |
| 1996-09-06 | $756.90 | $756.90 | $756.90 | $756.90 | 0 | — | — |
| 1996-09-05 | $758.90 | $758.90 | $758.90 | $758.90 | 0 | — | — |
| 1996-09-04 | $756.80 | $756.80 | $756.80 | $756.80 | 0 | — | — |
| 1996-09-03 | $756.60 | $756.60 | $756.60 | $756.60 | 0 | — | — |
| 1996-08-30 | $764.10 | $764.10 | $764.10 | $764.10 | 0 | — | — |
| 1996-08-29 | $771.00 | $771.00 | $771.00 | $771.00 | 0 | — | — |
| 1996-08-28 | $773.30 | $773.30 | $773.30 | $773.30 | 0 | — | — |
| 1996-08-27 | $772.30 | $772.30 | $772.30 | $772.30 | 0 | — | — |
| 1996-08-26 | $774.50 | $774.50 | $774.50 | $774.50 | 0 | — | — |
| 1996-08-23 | $775.20 | $775.20 | $775.20 | $775.20 | 0 | — | — |
| 1996-08-22 | $771.50 | $771.50 | $771.50 | $771.50 | 0 | — | — |
| 1996-08-21 | $770.20 | $770.20 | $770.20 | $770.20 | 0 | — | — |
| 1996-08-20 | $769.10 | $769.10 | $769.10 | $769.10 | 0 | — | — |
| 1996-08-19 | $767.40 | $767.40 | $767.40 | $767.40 | 0 | — | — |
| 1996-08-16 | $765.70 | $765.70 | $765.70 | $765.70 | 0 | — | — |
| 1996-08-15 | $766.10 | $766.10 | $766.10 | $766.10 | 0 | — | — |
| 1996-08-14 | $764.90 | $764.90 | $764.90 | $764.90 | 0 | — | — |
| 1996-08-13 | $766.20 | $766.20 | $766.20 | $766.20 | 0 | — | — |
| 1996-08-12 | $762.40 | $762.40 | $762.40 | $762.40 | 0 | — | — |
| 1996-08-09 | $764.80 | $764.80 | $764.80 | $764.80 | 0 | — | — |
| 1996-08-08 | $764.40 | $764.40 | $764.40 | $764.40 | 0 | — | — |
| 1996-08-07 | $765.40 | $765.40 | $765.40 | $765.40 | 0 | — | — |
| 1996-08-06 | $767.90 | $767.90 | $767.90 | $767.90 | 0 | — | — |
| 1996-08-05 | $767.00 | $767.00 | $767.00 | $767.00 | 0 | — | — |
| 1996-08-02 | $759.40 | $759.40 | $759.40 | $759.40 | 0 | — | — |
| 1996-08-01 | $751.50 | $751.50 | $751.50 | $751.50 | 0 | — | — |
| 1996-07-31 | $744.90 | $744.90 | $744.90 | $744.90 | 0 | — | — |
| 1996-07-30 | $743.50 | $743.50 | $743.50 | $743.50 | 0 | — | — |
| 1996-07-29 | $746.10 | $746.10 | $746.10 | $746.10 | 0 | — | — |
| 1996-07-26 | $742.90 | $742.90 | $742.90 | $742.90 | 0 | — | — |
| 1996-07-25 | $737.30 | $737.30 | $737.30 | $737.30 | 0 | — | — |
| 1996-07-24 | $744.00 | $744.00 | $744.00 | $744.00 | 0 | — | — |
| 1996-07-23 | $747.20 | $747.20 | $747.20 | $747.20 | 0 | — | — |
| 1996-07-22 | $754.30 | $754.30 | $754.30 | $754.30 | 0 | — | — |
| 1996-07-19 | $755.30 | $755.30 | $755.30 | $755.30 | 0 | — | — |
| 1996-07-18 | $748.10 | $748.10 | $748.10 | $748.10 | 0 | — | — |
| 1996-07-17 | $743.80 | $743.80 | $743.80 | $743.80 | 0 | — | — |
| 1996-07-16 | $746.80 | $746.80 | $746.80 | $746.80 | 0 | — | — |
| 1996-07-15 | $755.90 | $755.90 | $755.90 | $755.90 | 0 | — | — |
| 1996-07-12 | $760.60 | $760.60 | $760.60 | $760.60 | 0 | — | — |
| 1996-07-11 | $765.90 | $765.90 | $765.90 | $765.90 | 0 | — | — |
| 1996-07-10 | $766.20 | $766.20 | $766.20 | $766.20 | 0 | — | — |
| 1996-07-09 | $763.00 | $763.00 | $763.00 | $763.00 | 0 | — | — |
| 1996-07-08 | $769.60 | $769.60 | $769.60 | $769.60 | 0 | — | — |
| 1996-07-05 | $780.10 | $780.10 | $780.10 | $780.10 | 0 | — | — |
| 1996-07-03 | $779.90 | $779.90 | $779.90 | $779.90 | 0 | — | — |
| 1996-07-02 | $783.20 | $783.20 | $783.20 | $783.20 | 0 | — | — |
| 1996-07-01 | $780.20 | $780.20 | $780.20 | $780.20 | 0 | — | — |
| 1996-06-28 | $778.10 | $778.10 | $778.10 | $778.10 | 0 | — | — |
| 1996-06-27 | $777.20 | $777.20 | $777.20 | $777.20 | 0 | — | — |
| 1996-06-26 | $778.80 | $778.80 | $778.80 | $778.80 | 0 | — | — |
| 1996-06-25 | $779.70 | $779.70 | $779.70 | $779.70 | 0 | — | — |
| 1996-06-24 | $777.10 | $777.10 | $777.10 | $777.10 | 0 | — | — |
| 1996-06-21 | $775.10 | $775.10 | $775.10 | $775.10 | 0 | — | — |
| 1996-06-20 | $775.90 | $775.90 | $775.90 | $775.90 | 0 | — | — |
| 1996-06-19 | $776.20 | $776.20 | $776.20 | $776.20 | 0 | — | — |
| 1996-06-18 | $775.30 | $775.30 | $775.30 | $775.30 | 0 | — | — |
| 1996-06-17 | $775.70 | $775.70 | $775.70 | $775.70 | 0 | — | — |
| 1996-06-14 | $774.00 | $774.00 | $774.00 | $774.00 | 0 | — | — |
| 1996-06-13 | $774.90 | $774.90 | $774.90 | $774.90 | 0 | — | — |
| 1996-06-12 | $773.40 | $773.40 | $773.40 | $773.40 | 0 | — | — |
| 1996-06-11 | $773.00 | $773.00 | $773.00 | $773.00 | 0 | — | — |
| 1996-06-10 | $773.10 | $773.10 | $773.10 | $773.10 | 0 | — | — |
| 1996-06-07 | $776.20 | $776.20 | $776.20 | $776.20 | 0 | — | — |
| 1996-06-06 | $779.50 | $779.50 | $779.50 | $779.50 | 0 | — | — |
| 1996-06-05 | $776.30 | $776.30 | $776.30 | $776.30 | 0 | — | — |
| 1996-06-04 | $773.70 | $773.70 | $773.70 | $773.70 | 0 | — | — |
| 1996-06-03 | $777.40 | $777.40 | $777.40 | $777.40 | 0 | — | — |
| 1996-05-31 | $776.20 | $776.20 | $776.20 | $776.20 | 0 | — | — |
| 1996-05-30 | $772.60 | $772.60 | $772.60 | $772.60 | 0 | — | — |
| 1996-05-29 | $774.20 | $774.20 | $774.20 | $774.20 | 0 | — | — |
| 1996-05-28 | $776.80 | $776.80 | $776.80 | $776.80 | 0 | — | — |
| 1996-05-24 | $777.20 | $777.20 | $777.20 | $777.20 | 0 | — | — |
| 1996-05-23 | $780.30 | $780.30 | $780.30 | $780.30 | 0 | — | — |
| 1996-05-22 | $779.70 | $779.70 | $779.70 | $779.70 | 0 | — | — |
| 1996-05-21 | $779.30 | $779.30 | $779.30 | $779.30 | 0 | — | — |
| 1996-05-20 | $778.20 | $778.20 | $778.20 | $778.20 | 0 | — | — |
| 1996-05-17 | $775.50 | $775.50 | $775.50 | $775.50 | 0 | — | — |
| 1996-05-16 | $775.50 | $775.50 | $775.50 | $775.50 | 0 | — | — |
| 1996-05-15 | $772.80 | $772.80 | $772.80 | $772.80 | 0 | — | — |
| 1996-05-14 | $769.90 | $769.90 | $769.90 | $769.90 | 0 | — | — |
| 1996-05-13 | $767.30 | $767.30 | $767.30 | $767.30 | 0 | — | — |
| 1996-05-10 | $756.20 | $756.20 | $756.20 | $756.20 | 0 | — | — |
| 1996-05-09 | $765.60 | $765.60 | $765.60 | $765.60 | 0 | — | — |
| 1996-05-08 | $762.60 | $762.60 | $762.60 | $762.60 | 0 | — | — |
| 1996-05-07 | $765.60 | $765.60 | $765.60 | $765.60 | 0 | — | — |
| 1996-05-06 | $769.00 | $769.00 | $769.00 | $769.00 | 0 | — | — |
| 1996-05-03 | $769.00 | $769.00 | $769.00 | $769.00 | 0 | — | — |
| 1996-05-02 | $775.20 | $775.20 | $775.20 | $775.20 | 0 | — | — |
| 1996-05-01 | $777.90 | $777.90 | $777.90 | $777.90 | 0 | — | — |
| 1996-04-30 | $779.40 | $779.40 | $779.40 | $779.40 | 0 | — | — |
| 1996-04-29 | $778.00 | $778.00 | $778.00 | $778.00 | 0 | — | — |
| 1996-04-26 | $774.50 | $774.50 | $774.50 | $774.50 | 0 | — | — |
| 1996-04-25 | $773.70 | $773.70 | $773.70 | $773.70 | 0 | — | — |
| 1996-04-24 | $774.50 | $774.50 | $774.50 | $774.50 | 0 | — | — |
| 1996-04-23 | $772.60 | $772.60 | $772.60 | $772.60 | 0 | — | — |
| 1996-04-22 | $767.80 | $767.80 | $767.80 | $767.80 | 0 | — | — |
| 1996-04-19 | $762.90 | $762.90 | $762.90 | $762.90 | 0 | — | — |
| 1996-04-18 | $761.00 | $761.00 | $761.00 | $761.00 | 0 | — | — |
| 1996-04-17 | $763.70 | $763.70 | $763.70 | $763.70 | 0 | — | — |
| 1996-04-16 | $761.20 | $761.20 | $761.20 | $761.20 | 0 | — | — |
| 1996-04-15 | $755.90 | $755.90 | $755.90 | $755.90 | 0 | — | — |
| 1996-04-12 | $753.10 | $753.10 | $753.10 | $753.10 | 0 | — | — |
| 1996-04-11 | $755.90 | $755.90 | $755.90 | $755.90 | 0 | — | — |
| 1996-04-10 | $759.50 | $759.50 | $759.50 | $759.50 | 0 | — | — |
| 1996-04-09 | $761.30 | $761.30 | $761.30 | $761.30 | 0 | — | — |
| 1996-04-08 | $768.40 | $768.40 | $768.40 | $768.40 | 0 | — | — |
| 1996-04-04 | $767.50 | $767.50 | $767.50 | $767.50 | 0 | — | — |
| 1996-04-03 | $767.40 | $767.40 | $767.40 | $767.40 | 0 | — | — |
| 1996-04-02 | $765.50 | $765.50 | $765.50 | $765.50 | 0 | — | — |
| 1996-04-01 | $761.20 | $761.20 | $761.20 | $761.20 | 0 | — | — |
| 1996-03-29 | $760.40 | $760.40 | $760.40 | $760.40 | 0 | — | — |
| 1996-03-28 | $759.70 | $759.70 | $759.70 | $759.70 | 0 | — | — |
| 1996-03-27 | $760.80 | $760.80 | $760.80 | $760.80 | 0 | — | — |
| 1996-03-26 | $760.20 | $760.20 | $760.20 | $760.20 | 0 | — | — |
| 1996-03-25 | $758.10 | $758.10 | $758.10 | $758.10 | 0 | — | — |
| 1996-03-22 | $757.70 | $757.70 | $757.70 | $757.70 | 0 | — | — |
| 1996-03-21 | $754.90 | $754.90 | $754.90 | $754.90 | 0 | — | — |
| 1996-03-20 | $756.30 | $756.30 | $756.30 | $756.30 | 0 | — | — |
| 1996-03-19 | $754.10 | $754.10 | $754.10 | $754.10 | 0 | — | — |
| 1996-03-18 | $746.30 | $746.30 | $746.30 | $746.30 | 0 | — | — |
| 1996-03-15 | $745.30 | $745.30 | $745.30 | $745.30 | 0 | — | — |
| 1996-03-14 | $740.90 | $740.90 | $740.90 | $740.90 | 0 | — | — |
| 1996-03-13 | $740.40 | $740.40 | $740.40 | $740.40 | 0 | — | — |
| 1996-03-12 | $740.10 | $740.10 | $740.10 | $740.10 | 0 | — | — |
| 1996-03-11 | $742.70 | $742.70 | $742.70 | $742.70 | 0 | — | — |
| 1996-03-08 | $754.60 | $754.60 | $754.60 | $754.60 | 0 | — | — |
| 1996-03-07 | $755.40 | $755.40 | $755.40 | $755.40 | 0 | — | — |
| 1996-03-06 | $758.10 | $758.10 | $758.10 | $758.10 | 0 | — | — |
| 1996-03-05 | $755.60 | $755.60 | $755.60 | $755.60 | 0 | — | — |
| 1996-03-04 | $752.70 | $752.70 | $752.70 | $752.70 | 0 | — | — |
| 1996-03-01 | $749.90 | $749.90 | $749.90 | $749.90 | 0 | — | — |
| 1996-02-29 | $752.20 | $752.20 | $752.20 | $752.20 | 0 | — | — |
| 1996-02-28 | $753.00 | $753.00 | $753.00 | $753.00 | 0 | — | — |
| 1996-02-27 | $756.90 | $756.90 | $756.90 | $756.90 | 0 | — | — |
| 1996-02-26 | $761.10 | $761.10 | $761.10 | $761.10 | 0 | — | — |
| 1996-02-23 | $759.50 | $759.50 | $759.50 | $759.50 | 0 | — | — |
| 1996-02-22 | $752.90 | $752.90 | $752.90 | $752.90 | 0 | — | — |
| 1996-02-21 | $748.90 | $748.90 | $748.90 | $748.90 | 0 | — | — |
| 1996-02-20 | $759.00 | $759.00 | $759.00 | $759.00 | 0 | — | — |
| 1996-02-16 | $758.10 | $758.10 | $758.10 | $758.10 | 0 | — | — |
| 1996-02-15 | $758.30 | $758.30 | $758.30 | $758.30 | 0 | — | — |
| 1996-02-14 | $759.10 | $759.10 | $759.10 | $759.10 | 0 | — | — |
| 1996-02-13 | $760.10 | $760.10 | $760.10 | $760.10 | 0 | — | — |
| 1996-02-12 | $756.60 | $756.60 | $756.60 | $756.60 | 0 | — | — |
| 1996-02-09 | $758.30 | $758.30 | $758.30 | $758.30 | 0 | — | — |
| 1996-02-08 | $756.50 | $756.50 | $756.50 | $756.50 | 0 | — | — |
| 1996-02-07 | $754.10 | $754.10 | $754.10 | $754.10 | 0 | — | — |
| 1996-02-06 | $751.50 | $751.50 | $751.50 | $751.50 | 0 | — | — |
| 1996-02-05 | $748.50 | $748.50 | $748.50 | $748.50 | 0 | — | — |
| 1996-02-02 | $748.50 | $748.50 | $748.50 | $748.50 | 0 | — | — |
| 1996-02-01 | $746.50 | $746.50 | $746.50 | $746.50 | 0 | — | — |
| 1996-01-31 | $738.20 | $738.20 | $738.20 | $738.20 | 0 | — | — |
| 1996-01-30 | $734.60 | $734.60 | $734.60 | $734.60 | 0 | — | — |
| 1996-01-29 | $733.00 | $733.00 | $733.00 | $733.00 | 0 | — | — |
| 1996-01-26 | $731.90 | $731.90 | $731.90 | $731.90 | 0 | — | — |
| 1996-01-25 | $731.50 | $731.50 | $731.50 | $731.50 | 0 | — | — |
| 1996-01-24 | $727.80 | $727.80 | $727.80 | $727.80 | 0 | — | — |
| 1996-01-23 | $730.40 | $730.40 | $730.40 | $730.40 | 0 | — | — |
| 1996-01-22 | $731.60 | $731.60 | $731.60 | $731.60 | 0 | — | — |
| 1996-01-19 | $729.50 | $729.50 | $729.50 | $729.50 | 0 | — | — |
| 1996-01-18 | $729.90 | $729.90 | $729.90 | $729.90 | 0 | — | — |
| 1996-01-17 | $731.70 | $731.70 | $731.70 | $731.70 | 0 | — | — |
| 1996-01-16 | $725.90 | $725.90 | $725.90 | $725.90 | 0 | — | — |
| 1996-01-15 | $728.10 | $728.10 | $728.10 | $728.10 | 0 | — | — |
| 1996-01-12 | $729.00 | $729.00 | $729.00 | $729.00 | 0 | — | — |
| 1996-01-11 | $728.90 | $728.90 | $728.90 | $728.90 | 0 | — | — |
| 1996-01-10 | $735.80 | $735.80 | $735.80 | $735.80 | 0 | — | — |
| 1996-01-09 | $742.10 | $742.10 | $742.10 | $742.10 | 0 | — | — |
| 1996-01-08 | $743.00 | $743.00 | $743.00 | $743.00 | 0 | — | — |
| 1996-01-05 | $741.10 | $741.10 | $741.10 | $741.10 | 0 | — | — |
| 1996-01-04 | $740.20 | $740.20 | $740.20 | $740.20 | 0 | — | — |
| 1996-01-03 | $737.50 | $737.50 | $737.50 | $737.50 | 0 | — | — |
| 1996-01-02 | $734.30 | $734.30 | $734.30 | $734.30 | 0 | — | — |
| 1995-12-29 | $732.80 | $732.80 | $732.80 | $732.80 | 0 | — | — |
| 1995-12-28 | $734.30 | $734.30 | $734.30 | $734.30 | 0 | — | — |
| 1995-12-27 | $732.40 | $732.40 | $732.40 | $732.40 | 0 | — | — |
| 1995-12-26 | $729.40 | $729.40 | $729.40 | $729.40 | 0 | — | — |
| 1995-12-22 | $726.60 | $726.60 | $726.60 | $726.60 | 0 | — | — |
| 1995-12-21 | $721.00 | $721.00 | $721.00 | $721.00 | 0 | — | — |
| 1995-12-20 | $719.70 | $719.70 | $719.70 | $719.70 | 0 | — | — |
| 1995-12-19 | $720.50 | $720.50 | $720.50 | $720.50 | 0 | — | — |
| 1995-12-18 | $726.00 | $726.00 | $726.00 | $726.00 | 0 | — | — |
| 1995-12-15 | $729.10 | $729.10 | $729.10 | $729.10 | 0 | — | — |
| 1995-12-14 | $727.90 | $727.90 | $727.90 | $727.90 | 0 | — | — |
| 1995-12-13 | $726.90 | $726.90 | $726.90 | $726.90 | 0 | — | — |
| 1995-12-12 | $727.90 | $727.90 | $727.90 | $727.90 | 0 | — | — |
| 1995-12-11 | $726.30 | $726.30 | $726.30 | $726.30 | 0 | — | — |
| 1995-12-08 | $728.30 | $728.30 | $728.30 | $728.30 | 0 | — | — |
| 1995-12-07 | $727.50 | $727.50 | $727.50 | $727.50 | 0 | — | — |
| 1995-12-06 | $725.10 | $725.10 | $725.10 | $725.10 | 0 | — | — |
| 1995-12-05 | $722.80 | $722.80 | $722.80 | $722.80 | 0 | — | — |
| 1995-12-04 | $718.10 | $718.10 | $718.10 | $718.10 | 0 | — | — |
| 1995-12-01 | $714.50 | $714.50 | $714.50 | $714.50 | 0 | — | — |
| 1995-11-30 | $714.20 | $714.20 | $714.20 | $714.20 | 0 | — | — |
| 1995-11-29 | $715.70 | $715.70 | $715.70 | $715.70 | 0 | — | — |
| 1995-11-28 | $711.50 | $711.50 | $711.50 | $711.50 | 0 | — | — |
| 1995-11-27 | $709.60 | $709.60 | $709.60 | $709.60 | 0 | — | — |
| 1995-11-24 | $709.60 | $709.60 | $709.60 | $709.60 | 0 | — | — |
| 1995-11-22 | $710.10 | $710.10 | $710.10 | $710.10 | 0 | — | — |
| 1995-11-21 | $708.10 | $708.10 | $708.10 | $708.10 | 0 | — | — |
| 1995-11-20 | $705.30 | $705.30 | $705.30 | $705.30 | 0 | — | — |
| 1995-11-17 | $702.80 | $702.80 | $702.80 | $702.80 | 0 | — | — |
| 1995-11-15 | $696.50 | $696.50 | $696.50 | $696.50 | 0 | — | — |
| 1995-11-14 | $697.10 | $697.10 | $697.10 | $697.10 | 0 | — | — |
| 1995-11-13 | $700.70 | $700.70 | $700.70 | $700.70 | 0 | — | — |
| 1995-11-10 | $700.90 | $700.90 | $700.90 | $700.90 | 0 | — | — |
| 1995-11-09 | $699.00 | $699.00 | $699.00 | $699.00 | 0 | — | — |
| 1995-11-08 | $696.00 | $696.00 | $696.00 | $696.00 | 0 | — | — |
| 1995-11-07 | $696.70 | $696.70 | $696.70 | $696.70 | 0 | — | — |
| 1995-11-06 | $697.10 | $697.10 | $697.10 | $697.10 | 0 | — | — |
| 1995-11-03 | $696.00 | $696.00 | $696.00 | $696.00 | 0 | — | — |
| 1995-11-02 | $690.20 | $690.20 | $690.20 | $690.20 | 0 | — | — |
| 1995-11-01 | $691.60 | $691.60 | $691.60 | $691.60 | 0 | — | — |
| 1995-10-31 | $689.90 | $689.90 | $689.90 | $689.90 | 0 | — | — |
| 1995-10-30 | $684.80 | $684.80 | $684.80 | $684.80 | 0 | — | — |
| 1995-10-27 | $687.80 | $687.80 | $687.80 | $687.80 | 0 | — | — |
| 1995-10-26 | $694.80 | $694.80 | $694.80 | $694.80 | 0 | — | — |
| 1995-10-25 | $698.50 | $698.50 | $698.50 | $698.50 | 0 | — | — |
| 1995-10-24 | $699.10 | $699.10 | $699.10 | $699.10 | 0 | — | — |
| 1995-10-23 | $702.00 | $702.00 | $702.00 | $702.00 | 0 | — | — |
| 1995-10-20 | $701.40 | $701.40 | $701.40 | $701.40 | 0 | — | — |
| 1995-10-19 | $698.70 | $698.70 | $698.70 | $698.70 | 0 | — | — |
| 1995-10-18 | $699.60 | $699.60 | $699.60 | $699.60 | 0 | — | — |
| 1995-10-17 | $698.80 | $698.80 | $698.80 | $698.80 | 0 | — | — |
| 1995-10-16 | $697.80 | $697.80 | $697.80 | $697.80 | 0 | — | — |
| 1995-10-13 | $696.00 | $696.00 | $696.00 | $696.00 | 0 | — | — |
| 1995-10-12 | $693.70 | $693.70 | $693.70 | $693.70 | 0 | — | — |
| 1995-10-11 | $693.70 | $693.70 | $693.70 | $693.70 | 0 | — | — |
| 1995-10-10 | $698.00 | $698.00 | $698.00 | $698.00 | 0 | — | — |
| 1995-10-09 | $701.40 | $701.40 | $701.40 | $701.40 | 0 | — | — |
| 1995-10-06 | $701.80 | $701.80 | $701.80 | $701.80 | 0 | — | — |
| 1995-10-05 | $700.10 | $700.10 | $700.10 | $700.10 | 0 | — | — |
| 1995-10-04 | $698.50 | $698.50 | $698.50 | $698.50 | 0 | — | — |
| 1995-10-03 | $697.00 | $697.00 | $697.00 | $697.00 | 0 | — | — |
| 1995-10-02 | $703.80 | $703.80 | $703.80 | $703.80 | 0 | — | — |
| 1995-09-29 | $699.70 | $699.70 | $699.70 | $699.70 | 0 | — | — |
| 1995-09-28 | $698.40 | $698.40 | $698.40 | $698.40 | 0 | — | — |
| 1995-09-27 | $695.00 | $695.00 | $695.00 | $695.00 | 0 | — | — |
| 1995-09-26 | $695.00 | $695.00 | $695.00 | $695.00 | 0 | — | — |
| 1995-09-25 | $698.10 | $698.10 | $698.10 | $698.10 | 0 | — | — |
| 1995-09-22 | $700.80 | $700.80 | $700.80 | $700.80 | 0 | — | — |
| 1995-09-21 | $697.50 | $697.50 | $697.50 | $697.50 | 0 | — | — |
| 1995-09-20 | $693.90 | $693.90 | $693.90 | $693.90 | 0 | — | — |
| 1995-09-19 | $692.70 | $692.70 | $692.70 | $692.70 | 0 | — | — |
| 1995-09-18 | $697.10 | $697.10 | $697.10 | $697.10 | 0 | — | — |
| 1995-09-15 | $698.10 | $698.10 | $698.10 | $698.10 | 0 | — | — |
| 1995-09-14 | $694.80 | $694.80 | $694.80 | $694.80 | 0 | — | — |
| 1995-09-13 | $694.20 | $694.20 | $694.20 | $694.20 | 0 | — | — |
| 1995-09-12 | $694.40 | $694.40 | $694.40 | $694.40 | 0 | — | — |
| 1995-09-11 | $690.60 | $690.60 | $690.60 | $690.60 | 0 | — | — |
| 1995-09-08 | $687.90 | $687.90 | $687.90 | $687.90 | 0 | — | — |
| 1995-09-07 | $687.10 | $687.10 | $687.10 | $687.10 | 0 | — | — |
| 1995-09-06 | $688.50 | $688.50 | $688.50 | $688.50 | 0 | — | — |
| 1995-09-05 | $685.50 | $685.50 | $685.50 | $685.50 | 0 | — | — |
| 1995-09-01 | $685.00 | $685.00 | $685.00 | $685.00 | 0 | — | — |
| 1995-08-31 | $682.10 | $682.10 | $682.10 | $682.10 | 0 | — | — |
| 1995-08-30 | $684.70 | $684.70 | $684.70 | $684.70 | 0 | — | — |
| 1995-08-29 | $685.50 | $685.50 | $685.50 | $685.50 | 0 | — | — |
| 1995-08-28 | $685.60 | $685.60 | $685.60 | $685.60 | 0 | — | — |
| 1995-08-25 | $684.30 | $684.30 | $684.30 | $684.30 | 0 | — | — |
| 1995-08-24 | $685.00 | $685.00 | $685.00 | $685.00 | 0 | — | — |
| 1995-08-23 | $685.90 | $685.90 | $685.90 | $685.90 | 0 | — | — |
| 1995-08-22 | $686.50 | $686.50 | $686.50 | $686.50 | 0 | — | — |
| 1995-08-21 | $687.90 | $687.90 | $687.90 | $687.90 | 0 | — | — |
| 1995-08-18 | $685.00 | $685.00 | $685.00 | $685.00 | 0 | — | — |
| 1995-08-17 | $688.00 | $688.00 | $688.00 | $688.00 | 0 | — | — |
| 1995-08-16 | $681.60 | $681.60 | $681.60 | $681.60 | 0 | — | — |
| 1995-08-15 | $686.50 | $686.50 | $686.50 | $686.50 | 0 | — | — |
| 1995-08-14 | $684.90 | $684.90 | $684.90 | $684.90 | 0 | — | — |
| 1995-08-11 | $688.70 | $688.70 | $688.70 | $688.70 | 0 | — | — |
| 1995-08-10 | $694.00 | $694.00 | $694.00 | $694.00 | 0 | — | — |
| 1995-08-09 | $695.00 | $695.00 | $695.00 | $695.00 | 0 | — | — |
| 1995-08-08 | $695.00 | $695.00 | $695.00 | $695.00 | 0 | — | — |
| 1995-08-07 | $696.40 | $696.40 | $696.40 | $696.40 | 0 | — | — |
| 1995-08-04 | $698.10 | $698.10 | $698.10 | $698.10 | 0 | — | — |
| 1995-08-03 | $695.50 | $695.50 | $695.50 | $695.50 | 0 | — | — |
| 1995-08-02 | $696.70 | $696.70 | $696.70 | $696.70 | 0 | — | — |
| 1995-08-01 | $701.70 | $701.70 | $701.70 | $701.70 | 0 | — | — |
| 1995-07-31 | $701.50 | $701.50 | $701.50 | $701.50 | 0 | — | — |
| 1995-07-28 | $701.20 | $701.20 | $701.20 | $701.20 | 0 | — | — |
| 1995-07-27 | $698.20 | $698.20 | $698.20 | $698.20 | 0 | — | — |
| 1995-07-26 | $694.80 | $694.80 | $694.80 | $694.80 | 0 | — | — |
| 1995-07-25 | $696.00 | $696.00 | $696.00 | $696.00 | 0 | — | — |
| 1995-07-24 | $690.50 | $690.50 | $690.50 | $690.50 | 0 | — | — |
| 1995-07-21 | $691.50 | $691.50 | $691.50 | $691.50 | 0 | — | — |
| 1995-07-20 | $688.90 | $688.90 | $688.90 | $688.90 | 0 | — | — |
| 1995-07-19 | $695.20 | $695.20 | $695.20 | $695.20 | 0 | — | — |
| 1995-07-18 | $699.00 | $699.00 | $699.00 | $699.00 | 0 | — | — |
| 1995-07-17 | $697.20 | $697.20 | $697.20 | $697.20 | 0 | — | — |
| 1995-07-14 | $699.00 | $699.00 | $699.00 | $699.00 | 0 | — | — |
| 1995-07-13 | $697.80 | $697.80 | $697.80 | $697.80 | 0 | — | — |
| 1995-07-12 | $694.70 | $694.70 | $694.70 | $694.70 | 0 | — | — |
| 1995-07-11 | $693.40 | $693.40 | $693.40 | $693.40 | 0 | — | — |
| 1995-07-10 | $692.30 | $692.30 | $692.30 | $692.30 | 0 | — | — |
| 1995-07-07 | $683.00 | $683.00 | $683.00 | $683.00 | 0 | — | — |
| 1995-07-06 | $676.80 | $676.80 | $676.80 | $676.80 | 0 | — | — |
| 1995-07-05 | $675.00 | $675.00 | $675.00 | $675.00 | 0 | — | — |
| 1995-07-04 | $672.10 | $672.10 | $672.10 | $672.10 | 0 | — | — |
| 1995-07-03 | $669.30 | $669.30 | $669.30 | $669.30 | 0 | — | — |
| 1995-06-30 | $667.70 | $667.70 | $667.70 | $667.70 | 0 | — | — |
| 1995-06-29 | $669.90 | $669.90 | $669.90 | $669.90 | 0 | — | — |
| 1995-06-28 | $673.40 | $673.40 | $673.40 | $673.40 | 0 | — | — |
| 1995-06-27 | $675.40 | $675.40 | $675.40 | $675.40 | 0 | — | — |
| 1995-06-26 | $681.70 | $681.70 | $681.70 | $681.70 | 0 | — | — |
| 1995-06-23 | $680.60 | $680.60 | $680.60 | $680.60 | 0 | — | — |
| 1995-06-22 | $675.90 | $675.90 | $675.90 | $675.90 | 0 | — | — |
| 1995-06-21 | $672.80 | $672.80 | $672.80 | $672.80 | 0 | — | — |
| 1995-06-20 | $672.70 | $672.70 | $672.70 | $672.70 | 0 | — | — |
| 1995-06-19 | $669.40 | $669.40 | $669.40 | $669.40 | 0 | — | — |
| 1995-06-16 | $667.60 | $667.60 | $667.60 | $667.60 | 0 | — | — |
| 1995-06-15 | $666.80 | $666.80 | $666.80 | $666.80 | 0 | — | — |
| 1995-06-14 | $664.90 | $664.90 | $664.90 | $664.90 | 0 | — | — |
| 1995-06-13 | $664.10 | $664.10 | $664.10 | $664.10 | 0 | — | — |
| 1995-06-12 | $665.80 | $665.80 | $665.80 | $665.80 | 0 | — | — |
| 1995-06-09 | $669.40 | $669.40 | $669.40 | $669.40 | 0 | — | — |
| 1995-06-08 | $675.40 | $675.40 | $675.40 | $675.40 | 0 | — | — |
| 1995-06-07 | $674.60 | $674.60 | $674.60 | $674.60 | 0 | — | — |
| 1995-06-06 | $679.00 | $679.00 | $679.00 | $679.00 | 0 | — | — |
| 1995-06-05 | $676.90 | $676.90 | $676.90 | $676.90 | 0 | — | — |
| 1995-06-02 | $671.70 | $671.70 | $671.70 | $671.70 | 0 | — | — |
| 1995-06-01 | $670.60 | $670.60 | $670.60 | $670.60 | 0 | — | — |
| 1995-05-31 | $672.10 | $672.10 | $672.10 | $672.10 | 0 | — | — |
| 1995-05-30 | $670.40 | $670.40 | $670.40 | $670.40 | 0 | — | — |
| 1995-05-29 | $672.80 | $672.80 | $672.80 | $672.80 | 0 | — | — |
| 1995-05-26 | $670.60 | $670.60 | $670.60 | $670.60 | 0 | — | — |
| 1995-05-25 | $664.30 | $664.30 | $664.30 | $664.30 | 0 | — | — |
| 1995-05-24 | $661.80 | $661.80 | $661.80 | $661.80 | 0 | — | — |
| 1995-05-23 | $655.60 | $655.60 | $655.60 | $655.60 | 0 | — | — |
| 1995-05-22 | $657.30 | $657.30 | $657.30 | $657.30 | 0 | — | — |
| 1995-05-19 | $658.20 | $658.20 | $658.20 | $658.20 | 0 | — | — |
| 1995-05-18 | $667.70 | $667.70 | $667.70 | $667.70 | 0 | — | — |
| 1995-05-17 | $667.60 | $667.60 | $667.60 | $667.60 | 0 | — | — |
| 1995-05-16 | $667.50 | $667.50 | $667.50 | $667.50 | 0 | — | — |
| 1995-05-15 | $666.90 | $666.90 | $666.90 | $666.90 | 0 | — | — |
| 1995-05-12 | $670.00 | $670.00 | $670.00 | $670.00 | 0 | — | — |
| 1995-05-11 | $676.60 | $676.60 | $676.60 | $676.60 | 0 | — | — |
| 1995-05-10 | $679.00 | $679.00 | $679.00 | $679.00 | 0 | — | — |
| 1995-05-09 | $680.10 | $680.10 | $680.10 | $680.10 | 0 | — | — |
| 1995-05-08 | $674.00 | $674.00 | $674.00 | $674.00 | 0 | — | — |
| 1995-05-05 | $677.00 | $677.00 | $677.00 | $677.00 | 0 | — | — |
| 1995-05-04 | $676.20 | $676.20 | $676.20 | $676.20 | 0 | — | — |
| 1995-05-03 | $672.10 | $672.10 | $672.10 | $672.10 | 0 | — | — |
| 1995-05-02 | $666.30 | $666.30 | $666.30 | $666.30 | 0 | — | — |
| 1995-05-01 | $666.00 | $666.00 | $666.00 | $666.00 | 0 | — | — |
| 1995-04-28 | $666.30 | $666.30 | $666.30 | $666.30 | 0 | — | — |
| 1995-04-27 | $663.20 | $663.20 | $663.20 | $663.20 | 0 | — | — |
| 1995-04-26 | $669.90 | $669.90 | $669.90 | $669.90 | 0 | — | — |
| 1995-04-25 | $663.80 | $663.80 | $663.80 | $663.80 | 0 | — | — |
| 1995-04-24 | $663.40 | $663.40 | $663.40 | $663.40 | 0 | — | — |
| 1995-04-21 | $658.50 | $658.50 | $658.50 | $658.50 | 0 | — | — |
| 1995-04-20 | $661.00 | $661.00 | $661.00 | $661.00 | 0 | — | — |
| 1995-04-19 | $659.40 | $659.40 | $659.40 | $659.40 | 0 | — | — |
| 1995-04-18 | $660.80 | $660.80 | $660.80 | $660.80 | 0 | — | — |
| 1995-04-14 | $657.80 | $657.80 | $657.80 | $657.80 | 0 | — | — |
| 1995-04-13 | $652.60 | $652.60 | $652.60 | $652.60 | 0 | — | — |
| 1995-04-12 | $652.20 | $652.20 | $652.20 | $652.20 | 0 | — | — |
| 1995-04-11 | $652.30 | $652.30 | $652.30 | $652.30 | 0 | — | — |
| 1995-04-10 | $648.90 | $648.90 | $648.90 | $648.90 | 0 | — | — |
| 1995-04-07 | $647.10 | $647.10 | $647.10 | $647.10 | 0 | — | — |
| 1995-04-06 | $644.20 | $644.20 | $644.20 | $644.20 | 0 | — | — |
| 1995-04-05 | $641.90 | $641.90 | $641.90 | $641.90 | 0 | — | — |
| 1995-04-04 | $636.50 | $636.50 | $636.50 | $636.50 | 0 | — | — |
| 1995-04-03 | $644.70 | $644.70 | $644.70 | $644.70 | 0 | — | — |
| 1995-03-31 | $637.20 | $637.20 | $637.20 | $637.20 | 0 | — | — |
| 1995-03-30 | $640.60 | $640.60 | $640.60 | $640.60 | 0 | — | — |
| 1995-03-29 | $638.10 | $638.10 | $638.10 | $638.10 | 0 | — | — |
| 1995-03-28 | $630.00 | $630.00 | $630.00 | $630.00 | 0 | — | — |
| 1995-03-27 | $624.80 | $624.80 | $624.80 | $624.80 | 0 | — | — |
| 1995-03-24 | $624.20 | $624.20 | $624.20 | $624.20 | 0 | — | — |
| 1995-03-23 | $625.40 | $625.40 | $625.40 | $625.40 | 0 | — | — |
| 1995-03-22 | $626.60 | $626.60 | $626.60 | $626.60 | 0 | — | — |
| 1995-03-21 | $627.30 | $627.30 | $627.30 | $627.30 | 0 | — | — |
| 1995-03-20 | $627.80 | $627.80 | $627.80 | $627.80 | 0 | — | — |
| 1995-03-17 | $629.30 | $629.30 | $629.30 | $629.30 | 0 | — | — |
| 1995-03-16 | $627.90 | $627.90 | $627.90 | $627.90 | 0 | — | — |
| 1995-03-15 | $621.50 | $621.50 | $621.50 | $621.50 | 0 | — | — |
| 1995-03-14 | $622.60 | $622.60 | $622.60 | $622.60 | 0 | — | — |
| 1995-03-13 | $620.00 | $620.00 | $620.00 | $620.00 | 0 | — | — |
| 1995-03-10 | $623.00 | $623.00 | $623.00 | $623.00 | 0 | — | — |
| 1995-03-09 | $623.40 | $623.40 | $623.40 | $623.40 | 0 | — | — |
| 1995-03-08 | $623.70 | $623.70 | $623.70 | $623.70 | 0 | — | — |
| 1995-03-07 | $626.00 | $626.00 | $626.00 | $626.00 | 0 | — | — |
| 1995-03-06 | $623.60 | $623.60 | $623.60 | $623.60 | 0 | — | — |
| 1995-03-03 | $617.20 | $617.20 | $617.20 | $617.20 | 0 | — | — |
| 1995-03-02 | $613.50 | $613.50 | $613.50 | $613.50 | 0 | — | — |
| 1995-03-01 | $616.10 | $616.10 | $616.10 | $616.10 | 0 | — | — |
| 1995-02-28 | $609.70 | $609.70 | $609.70 | $609.70 | 0 | — | — |
| 1995-02-27 | $617.00 | $617.00 | $617.00 | $617.00 | 0 | — | — |
| 1995-02-24 | $619.60 | $619.60 | $619.60 | $619.60 | 0 | — | — |
| 1995-02-23 | $618.70 | $618.70 | $618.70 | $618.70 | 0 | — | — |
| 1995-02-22 | $616.90 | $616.90 | $616.90 | $616.90 | 0 | — | — |
| 1995-02-21 | $617.20 | $617.20 | $617.20 | $617.20 | 0 | — | — |
| 1995-02-20 | $616.70 | $616.70 | $616.70 | $616.70 | 0 | — | — |
| 1995-02-17 | $616.20 | $616.20 | $616.20 | $616.20 | 0 | — | — |
| 1995-02-16 | $615.60 | $615.60 | $615.60 | $615.60 | 0 | — | — |
| 1995-02-15 | $614.30 | $614.30 | $614.30 | $614.30 | 0 | — | — |
| 1995-02-14 | $615.90 | $615.90 | $615.90 | $615.90 | 0 | — | — |
| 1995-02-13 | $616.80 | $616.80 | $616.80 | $616.80 | 0 | — | — |
| 1995-02-10 | $613.60 | $613.60 | $613.60 | $613.60 | 0 | — | — |
| 1995-02-09 | $613.70 | $613.70 | $613.70 | $613.70 | 0 | — | — |
| 1995-02-08 | $615.90 | $615.90 | $615.90 | $615.90 | 0 | — | — |
| 1995-02-07 | $617.40 | $617.40 | $617.40 | $617.40 | 0 | — | — |
| 1995-02-06 | $612.80 | $612.80 | $612.80 | $612.80 | 0 | — | — |
| 1995-02-03 | $609.70 | $609.70 | $609.70 | $609.70 | 0 | — | — |
| 1995-02-02 | $608.80 | $608.80 | $608.80 | $608.80 | 0 | — | — |
| 1995-02-01 | $608.30 | $608.30 | $608.30 | $608.30 | 0 | — | — |
| 1995-01-31 | $609.80 | $609.80 | $609.80 | $609.80 | 0 | — | — |
| 1995-01-30 | $604.30 | $604.30 | $604.30 | $604.30 | 0 | — | — |
| 1995-01-27 | $602.50 | $602.50 | $602.50 | $602.50 | 0 | — | — |
| 1995-01-26 | $601.40 | $601.40 | $601.40 | $601.40 | 0 | — | — |
| 1995-01-25 | $599.10 | $599.10 | $599.10 | $599.10 | 0 | — | — |
| 1995-01-24 | $596.20 | $596.20 | $596.20 | $596.20 | 0 | — | — |
| 1995-01-23 | $607.90 | $607.90 | $607.90 | $607.90 | 0 | — | — |
| 1995-01-20 | $611.00 | $611.00 | $611.00 | $611.00 | 0 | — | — |
| 1995-01-19 | $615.70 | $615.70 | $615.70 | $615.70 | 0 | — | — |
| 1995-01-18 | $616.80 | $616.80 | $616.80 | $616.80 | 0 | — | — |
| 1995-01-17 | $620.20 | $620.20 | $620.20 | $620.20 | 0 | — | — |
| 1995-01-16 | $614.70 | $614.70 | $614.70 | $614.70 | 0 | — | — |
| 1995-01-13 | $613.20 | $613.20 | $613.20 | $613.20 | 0 | — | — |
| 1995-01-12 | $613.60 | $613.60 | $613.60 | $613.60 | 0 | — | — |
| 1995-01-11 | $612.30 | $612.30 | $612.30 | $612.30 | 0 | — | — |
| 1995-01-10 | $610.40 | $610.40 | $610.40 | $610.40 | 0 | — | — |
| 1995-01-09 | $611.70 | $611.70 | $611.70 | $611.70 | 0 | — | — |
| 1995-01-06 | $613.70 | $613.70 | $613.70 | $613.70 | 0 | — | — |
| 1995-01-05 | $614.60 | $614.60 | $614.60 | $614.60 | 0 | — | — |
| 1995-01-04 | $616.40 | $616.40 | $616.40 | $616.40 | 0 | — | — |
| 1995-01-03 | $618.50 | $618.50 | $618.50 | $618.50 | 0 | — | — |
| 1994-12-30 | $618.70 | $618.70 | $618.70 | $618.70 | 0 | — | — |
| 1994-12-29 | $616.40 | $616.40 | $616.40 | $616.40 | 0 | — | — |
| 1994-12-28 | $617.70 | $617.70 | $617.70 | $617.70 | 0 | — | — |
| 1994-12-27 | $617.00 | $617.00 | $617.00 | $617.00 | 0 | — | — |
| 1994-12-23 | $615.10 | $615.10 | $615.10 | $615.10 | 0 | — | — |
| 1994-12-22 | $613.40 | $613.40 | $613.40 | $613.40 | 0 | — | — |
| 1994-12-21 | $610.90 | $610.90 | $610.90 | $610.90 | 0 | — | — |
| 1994-12-20 | $609.50 | $609.50 | $609.50 | $609.50 | 0 | — | — |
| 1994-12-19 | $608.90 | $608.90 | $608.90 | $608.90 | 0 | — | — |
| 1994-12-16 | $606.10 | $606.10 | $606.10 | $606.10 | 0 | — | — |
| 1994-12-15 | $603.40 | $603.40 | $603.40 | $603.40 | 0 | — | — |
| 1994-12-14 | $598.60 | $598.60 | $598.60 | $598.60 | 0 | — | — |
| 1994-12-13 | $599.30 | $599.30 | $599.30 | $599.30 | 0 | — | — |
| 1994-12-12 | $599.00 | $599.00 | $599.00 | $599.00 | 0 | — | — |
| 1994-12-09 | $602.30 | $602.30 | $602.30 | $602.30 | 0 | — | — |
| 1994-12-08 | $607.60 | $607.60 | $607.60 | $607.60 | 0 | — | — |
| 1994-12-07 | $609.90 | $609.90 | $609.90 | $609.90 | 0 | — | — |
| 1994-12-06 | $610.40 | $610.40 | $610.40 | $610.40 | 0 | — | — |
| 1994-12-05 | $607.30 | $607.30 | $607.30 | $607.30 | 0 | — | — |
| 1994-12-02 | $608.90 | $608.90 | $608.90 | $608.90 | 0 | — | — |
| 1994-12-01 | $613.70 | $613.70 | $613.70 | $613.70 | 0 | — | — |
| 1994-11-30 | $611.80 | $611.80 | $611.80 | $611.80 | 0 | — | — |
| 1994-11-29 | $610.00 | $610.00 | $610.00 | $610.00 | 0 | — | — |
| 1994-11-28 | $607.40 | $607.40 | $607.40 | $607.40 | 0 | — | — |
| 1994-11-25 | $606.60 | $606.60 | $606.60 | $606.60 | 0 | — | — |
| 1994-11-24 | $607.70 | $607.70 | $607.70 | $607.70 | 0 | — | — |
| 1994-11-23 | $611.60 | $611.60 | $611.60 | $611.60 | 0 | — | — |
| 1994-11-22 | $619.00 | $619.00 | $619.00 | $619.00 | 0 | — | — |
| 1994-11-21 | $622.40 | $622.40 | $622.40 | $622.40 | 0 | — | — |
| 1994-11-18 | $625.30 | $625.30 | $625.30 | $625.30 | 0 | — | — |
| 1994-11-17 | $626.40 | $626.40 | $626.40 | $626.40 | 0 | — | — |
| 1994-11-16 | $627.50 | $627.50 | $627.50 | $627.50 | 0 | — | — |
| 1994-11-15 | $624.50 | $624.50 | $624.50 | $624.50 | 0 | — | — |
| 1994-11-14 | $625.40 | $625.40 | $625.40 | $625.40 | 0 | — | — |
| 1994-11-11 | $625.70 | $625.70 | $625.70 | $625.70 | 0 | — | — |
| 1994-11-10 | $628.60 | $628.60 | $628.60 | $628.60 | 0 | — | — |
| 1994-11-09 | $631.70 | $631.70 | $631.70 | $631.70 | 0 | — | — |
| 1994-11-08 | $629.20 | $629.20 | $629.20 | $629.20 | 0 | — | — |
| 1994-11-07 | $630.80 | $630.80 | $630.80 | $630.80 | 0 | — | — |
| 1994-11-04 | $634.20 | $634.20 | $634.20 | $634.20 | 0 | — | — |
| 1994-11-03 | $637.80 | $637.80 | $637.80 | $637.80 | 0 | — | — |
| 1994-11-02 | $639.90 | $639.90 | $639.90 | $639.90 | 0 | — | — |
| 1994-11-01 | $642.60 | $642.60 | $642.60 | $642.60 | 0 | — | — |
| 1994-10-31 | $638.00 | $638.00 | $638.00 | $638.00 | 0 | — | — |
| 1994-10-28 | $633.80 | $633.80 | $633.80 | $633.80 | 0 | — | — |
| 1994-10-27 | $630.60 | $630.60 | $630.60 | $630.60 | 0 | — | — |
| 1994-10-26 | $630.20 | $630.20 | $630.20 | $630.20 | 0 | — | — |
| 1994-10-25 | $631.80 | $631.80 | $631.80 | $631.80 | 0 | — | — |
| 1994-10-24 | $634.60 | $634.60 | $634.60 | $634.60 | 0 | — | — |
| 1994-10-21 | $637.30 | $637.30 | $637.30 | $637.30 | 0 | — | — |
| 1994-10-20 | $637.80 | $637.80 | $637.80 | $637.80 | 0 | — | — |
| 1994-10-19 | $637.40 | $637.40 | $637.40 | $637.40 | 0 | — | — |
| 1994-10-18 | $638.90 | $638.90 | $638.90 | $638.90 | 0 | — | — |
| 1994-10-17 | $637.00 | $637.00 | $637.00 | $637.00 | 0 | — | — |
| 1994-10-14 | $634.20 | $634.20 | $634.20 | $634.20 | 0 | — | — |
| 1994-10-13 | $630.70 | $630.70 | $630.70 | $630.70 | 0 | — | — |
| 1994-10-12 | $626.80 | $626.80 | $626.80 | $626.80 | 0 | — | — |
| 1994-10-11 | $619.90 | $619.90 | $619.90 | $619.90 | 0 | — | — |
| 1994-10-10 | $617.00 | $617.00 | $617.00 | $617.00 | 0 | — | — |
| 1994-10-07 | $615.90 | $615.90 | $615.90 | $615.90 | 0 | — | — |
| 1994-10-06 | $617.10 | $617.10 | $617.10 | $617.10 | 0 | — | — |
| 1994-10-05 | $618.30 | $618.30 | $618.30 | $618.30 | 0 | — | — |
| 1994-10-04 | $622.00 | $622.00 | $622.00 | $622.00 | 0 | — | — |
| 1994-10-03 | $625.80 | $625.80 | $625.80 | $625.80 | 0 | — | — |
| 1994-09-30 | $627.20 | $627.20 | $627.20 | $627.20 | 0 | — | — |
| 1994-09-29 | $629.10 | $629.10 | $629.10 | $629.10 | 0 | — | — |
| 1994-09-28 | $626.40 | $626.40 | $626.40 | $626.40 | 0 | — | — |
| 1994-09-27 | $626.90 | $626.90 | $626.90 | $626.90 | 0 | — | — |
| 1994-09-26 | $630.00 | $630.00 | $630.00 | $630.00 | 0 | — | — |
| 1994-09-23 | $628.80 | $628.80 | $628.80 | $628.80 | 0 | — | — |
| 1994-09-22 | $630.40 | $630.40 | $630.40 | $630.40 | 0 | — | — |
| 1994-09-21 | $631.30 | $631.30 | $631.30 | $631.30 | 0 | — | — |
| 1994-09-20 | $632.00 | $632.00 | $632.00 | $632.00 | 0 | — | — |
| 1994-09-19 | $635.60 | $635.60 | $635.60 | $635.60 | 0 | — | — |
| 1994-09-16 | $636.60 | $636.60 | $636.60 | $636.60 | 0 | — | — |
| 1994-09-15 | $634.30 | $634.30 | $634.30 | $634.30 | 0 | — | — |
| 1994-09-14 | $634.60 | $634.60 | $634.60 | $634.60 | 0 | — | — |
| 1994-09-13 | $633.10 | $633.10 | $633.10 | $633.10 | 0 | — | — |
| 1994-09-12 | $635.20 | $635.20 | $635.20 | $635.20 | 0 | — | — |
| 1994-09-09 | $636.80 | $636.80 | $636.80 | $636.80 | 0 | — | — |
| 1994-09-08 | $637.60 | $637.60 | $637.60 | $637.60 | 0 | — | — |
| 1994-09-07 | $641.50 | $641.50 | $641.50 | $641.50 | 0 | — | — |
| 1994-09-06 | $641.50 | $641.50 | $641.50 | $641.50 | 0 | — | — |
| 1994-09-05 | $644.00 | $644.00 | $644.00 | $644.00 | 0 | — | — |
| 1994-09-02 | $642.50 | $642.50 | $642.50 | $642.50 | 0 | — | — |
| 1994-09-01 | $643.70 | $643.70 | $643.70 | $643.70 | 0 | — | — |
| 1994-08-31 | $643.00 | $643.00 | $643.00 | $643.00 | 0 | — | — |
| 1994-08-30 | $641.20 | $641.20 | $641.20 | $641.20 | 0 | — | — |
| 1994-08-29 | $640.40 | $640.40 | $640.40 | $640.40 | 0 | — | — |
| 1994-08-26 | $638.50 | $638.50 | $638.50 | $638.50 | 0 | — | — |
| 1994-08-25 | $640.90 | $640.90 | $640.90 | $640.90 | 0 | — | — |
| 1994-08-24 | $636.60 | $636.60 | $636.60 | $636.60 | 0 | — | — |
| 1994-08-23 | $637.40 | $637.40 | $637.40 | $637.40 | 0 | — | — |
| 1994-08-22 | $637.80 | $637.80 | $637.80 | $637.80 | 0 | — | — |
| 1994-08-19 | $638.40 | $638.40 | $638.40 | $638.40 | 0 | — | — |
| 1994-08-18 | $636.40 | $636.40 | $636.40 | $636.40 | 0 | — | — |
| 1994-08-17 | $633.70 | $633.70 | $633.70 | $633.70 | 0 | — | — |
| 1994-08-16 | $631.20 | $631.20 | $631.20 | $631.20 | 0 | — | — |
| 1994-08-15 | $632.10 | $632.10 | $632.10 | $632.10 | 0 | — | — |
| 1994-08-12 | $629.50 | $629.50 | $629.50 | $629.50 | 0 | — | — |
| 1994-08-11 | $632.20 | $632.20 | $632.20 | $632.20 | 0 | — | — |
| 1994-08-10 | $629.60 | $629.60 | $629.60 | $629.60 | 0 | — | — |
| 1994-08-09 | $630.90 | $630.90 | $630.90 | $630.90 | 0 | — | — |
| 1994-08-08 | $630.90 | $630.90 | $630.90 | $630.90 | 0 | — | — |
| 1994-08-05 | $630.90 | $630.90 | $630.90 | $630.90 | 0 | — | — |
| 1994-08-04 | $632.70 | $632.70 | $632.70 | $632.70 | 0 | — | — |
| 1994-08-03 | $634.20 | $634.20 | $634.20 | $634.20 | 0 | — | — |
| 1994-08-02 | $633.70 | $633.70 | $633.70 | $633.70 | 0 | — | — |
| 1994-08-01 | $631.20 | $631.20 | $631.20 | $631.20 | 0 | — | — |
| 1994-07-29 | $625.90 | $625.90 | $625.90 | $625.90 | 0 | — | — |
| 1994-07-28 | $623.20 | $623.20 | $623.20 | $623.20 | 0 | — | — |
| 1994-07-27 | $623.40 | $623.40 | $623.40 | $623.40 | 0 | — | — |
| 1994-07-26 | $624.80 | $624.80 | $624.80 | $624.80 | 0 | — | — |
| 1994-07-25 | $623.50 | $623.50 | $623.50 | $623.50 | 0 | — | — |
| 1994-07-22 | $623.90 | $623.90 | $623.90 | $623.90 | 0 | — | — |
| 1994-07-21 | $625.90 | $625.90 | $625.90 | $625.90 | 0 | — | — |
| 1994-07-20 | $628.00 | $628.00 | $628.00 | $628.00 | 0 | — | — |
| 1994-07-19 | $629.00 | $629.00 | $629.00 | $629.00 | 0 | — | — |
| 1994-07-18 | $630.90 | $630.90 | $630.90 | $630.90 | 0 | — | — |
| 1994-07-15 | $629.90 | $629.90 | $629.90 | $629.90 | 0 | — | — |
| 1994-07-14 | $627.80 | $627.80 | $627.80 | $627.80 | 0 | — | — |
| 1994-07-13 | $623.30 | $623.30 | $623.30 | $623.30 | 0 | — | — |
| 1994-07-12 | $623.60 | $623.60 | $623.60 | $623.60 | 0 | — | — |
| 1994-07-11 | $622.30 | $622.30 | $622.30 | $622.30 | 0 | — | — |
| 1994-07-08 | $617.20 | $617.20 | $617.20 | $617.20 | 0 | — | — |
| 1994-07-07 | $616.80 | $616.80 | $616.80 | $616.80 | 0 | — | — |
| 1994-07-06 | $617.70 | $617.70 | $617.70 | $617.70 | 0 | — | — |
| 1994-07-05 | $618.00 | $618.00 | $618.00 | $618.00 | 0 | — | — |
| 1994-07-04 | $616.00 | $616.00 | $616.00 | $616.00 | 0 | — | — |
| 1994-07-01 | $613.50 | $613.50 | $613.50 | $613.50 | 0 | — | — |
| 1994-06-30 | $615.20 | $615.20 | $615.20 | $615.20 | 0 | — | — |
| 1994-06-29 | $618.00 | $618.00 | $618.00 | $618.00 | 0 | — | — |
| 1994-06-28 | $613.50 | $613.50 | $613.50 | $613.50 | 0 | — | — |
| 1994-06-27 | $611.40 | $611.40 | $611.40 | $611.40 | 0 | — | — |
| 1994-06-24 | $609.10 | $609.10 | $609.10 | $609.10 | 0 | — | — |
| 1994-06-23 | $615.10 | $615.10 | $615.10 | $615.10 | 0 | — | — |
| 1994-06-22 | $613.00 | $613.00 | $613.00 | $613.00 | 0 | — | — |
| 1994-06-21 | $611.10 | $611.10 | $611.10 | $611.10 | 0 | — | — |
| 1994-06-20 | $615.80 | $615.80 | $615.80 | $615.80 | 0 | — | — |
| 1994-06-17 | $618.90 | $618.90 | $618.90 | $618.90 | 0 | — | — |
| 1994-06-16 | $620.60 | $620.60 | $620.60 | $620.60 | 0 | — | — |
| 1994-06-15 | $622.70 | $622.70 | $622.70 | $622.70 | 0 | — | — |
| 1994-06-14 | $624.30 | $624.30 | $624.30 | $624.30 | 0 | — | — |
| 1994-06-13 | $623.30 | $623.30 | $623.30 | $623.30 | 0 | — | — |
| 1994-06-10 | $621.10 | $621.10 | $621.10 | $621.10 | 0 | — | — |
| 1994-06-09 | $620.60 | $620.60 | $620.60 | $620.60 | 0 | — | — |
| 1994-06-08 | $620.30 | $620.30 | $620.30 | $620.30 | 0 | — | — |
| 1994-06-07 | $616.30 | $616.30 | $616.30 | $616.30 | 0 | — | — |
| 1994-06-06 | $615.00 | $615.00 | $615.00 | $615.00 | 0 | — | — |
| 1994-06-03 | $616.30 | $616.30 | $616.30 | $616.30 | 0 | — | — |
| 1994-06-02 | $616.90 | $616.90 | $616.90 | $616.90 | 0 | — | — |
| 1994-06-01 | $618.50 | $618.50 | $618.50 | $618.50 | 0 | — | — |
| 1994-05-31 | $617.90 | $617.90 | $617.90 | $617.90 | 0 | — | — |
| 1994-05-30 | $618.40 | $618.40 | $618.40 | $618.40 | 0 | — | — |
| 1994-05-27 | $618.10 | $618.10 | $618.10 | $618.10 | 0 | — | — |
| 1994-05-26 | $617.30 | $617.30 | $617.30 | $617.30 | 0 | — | — |
| 1994-05-25 | $617.40 | $617.40 | $617.40 | $617.40 | 0 | — | — |
| 1994-05-24 | $619.00 | $619.00 | $619.00 | $619.00 | 0 | — | — |
| 1994-05-23 | $620.10 | $620.10 | $620.10 | $620.10 | 0 | — | — |
| 1994-05-20 | $621.00 | $621.00 | $621.00 | $621.00 | 0 | — | — |
| 1994-05-19 | $619.50 | $619.50 | $619.50 | $619.50 | 0 | — | — |
| 1994-05-18 | $619.10 | $619.10 | $619.10 | $619.10 | 0 | — | — |
| 1994-05-16 | $610.70 | $610.70 | $610.70 | $610.70 | 0 | — | — |
| 1994-05-13 | $610.50 | $610.50 | $610.50 | $610.50 | 0 | — | — |
| 1994-05-12 | $609.60 | $609.60 | $609.60 | $609.60 | 0 | — | — |
| 1994-05-11 | $606.80 | $606.80 | $606.80 | $606.80 | 0 | — | — |
| 1994-05-10 | $607.60 | $607.60 | $607.60 | $607.60 | 0 | — | — |
| 1994-05-09 | $605.50 | $605.50 | $605.50 | $605.50 | 0 | — | — |
| 1994-05-06 | $610.40 | $610.40 | $610.40 | $610.40 | 0 | — | — |
| 1994-05-05 | $609.40 | $609.40 | $609.40 | $609.40 | 0 | — | — |
| 1994-05-04 | $610.70 | $610.70 | $610.70 | $610.70 | 0 | — | — |
| 1994-05-03 | $616.80 | $616.80 | $616.80 | $616.80 | 0 | — | — |
| 1994-05-02 | $617.50 | $617.50 | $617.50 | $617.50 | 0 | — | — |
| 1994-04-29 | $617.30 | $617.30 | $617.30 | $617.30 | 0 | — | — |
| 1994-04-28 | $615.00 | $615.00 | $615.00 | $615.00 | 0 | — | — |
| 1994-04-27 | $615.00 | $615.00 | $615.00 | $615.00 | 0 | — | — |
| 1994-04-26 | $612.90 | $612.90 | $612.90 | $612.90 | 0 | — | — |
| 1994-04-25 | $610.90 | $610.90 | $610.90 | $610.90 | 0 | — | — |
| 1994-04-22 | $608.70 | $608.70 | $608.70 | $608.70 | 0 | — | — |
| 1994-04-21 | $606.30 | $606.30 | $606.30 | $606.30 | 0 | — | — |
| 1994-04-20 | $603.70 | $603.70 | $603.70 | $603.70 | 0 | — | — |
| 1994-04-19 | $607.40 | $607.40 | $607.40 | $607.40 | 0 | — | — |
| 1994-04-18 | $608.10 | $608.10 | $608.10 | $608.10 | 0 | — | — |
| 1994-04-15 | $610.40 | $610.40 | $610.40 | $610.40 | 0 | — | — |
| 1994-04-14 | $608.20 | $608.20 | $608.20 | $608.20 | 0 | — | — |
| 1994-04-13 | $609.10 | $609.10 | $609.10 | $609.10 | 0 | — | — |
| 1994-04-12 | $609.10 | $609.10 | $609.10 | $609.10 | 0 | — | — |
| 1994-04-11 | $610.70 | $610.70 | $610.70 | $610.70 | 0 | — | — |
| 1994-04-08 | $604.30 | $604.30 | $604.30 | $604.30 | 0 | — | — |
| 1994-04-07 | $605.40 | $605.40 | $605.40 | $605.40 | 0 | — | — |
| 1994-04-06 | $602.50 | $602.50 | $602.50 | $602.50 | 0 | — | — |
| 1994-04-05 | $600.60 | $600.60 | $600.60 | $600.60 | 0 | — | — |
| 1994-04-04 | $592.40 | $592.40 | $592.40 | $592.40 | 0 | — | — |
| 1994-04-01 | $597.90 | $597.90 | $597.90 | $597.90 | 0 | — | — |
| 1994-03-31 | $599.70 | $599.70 | $599.70 | $599.70 | 0 | — | — |
| 1994-03-30 | $601.50 | $601.50 | $601.50 | $601.50 | 0 | — | — |
| 1994-03-29 | $608.80 | $608.80 | $608.80 | $608.80 | 0 | — | — |
| 1994-03-28 | $613.30 | $613.30 | $613.30 | $613.30 | 0 | — | — |
| 1994-03-25 | $612.80 | $612.80 | $612.80 | $612.80 | 0 | — | — |
| 1994-03-24 | $613.70 | $613.70 | $613.70 | $613.70 | 0 | — | — |
| 1994-03-23 | $617.20 | $617.20 | $617.20 | $617.20 | 0 | — | — |
| 1994-03-22 | $618.10 | $618.10 | $618.10 | $618.10 | 0 | — | — |
| 1994-03-21 | $617.90 | $617.90 | $617.90 | $617.90 | 0 | — | — |
| 1994-03-18 | $622.50 | $622.50 | $622.50 | $622.50 | 0 | — | — |
| 1994-03-17 | $627.20 | $627.20 | $627.20 | $627.20 | 0 | — | — |
| 1994-03-16 | $626.50 | $626.50 | $626.50 | $626.50 | 0 | — | — |
| 1994-03-15 | $624.20 | $624.20 | $624.20 | $624.20 | 0 | — | — |
| 1994-03-14 | $623.60 | $623.60 | $623.60 | $623.60 | 0 | — | — |
| 1994-03-11 | $620.20 | $620.20 | $620.20 | $620.20 | 0 | — | — |
| 1994-03-10 | $619.70 | $619.70 | $619.70 | $619.70 | 0 | — | — |
| 1994-03-09 | $618.70 | $618.70 | $618.70 | $618.70 | 0 | — | — |
| 1994-03-08 | $621.40 | $621.40 | $621.40 | $621.40 | 0 | — | — |
| 1994-03-07 | $620.00 | $620.00 | $620.00 | $620.00 | 0 | — | — |
| 1994-03-04 | $617.90 | $617.90 | $617.90 | $617.90 | 0 | — | — |
| 1994-03-03 | $616.60 | $616.60 | $616.60 | $616.60 | 0 | — | — |
| 1994-03-02 | $618.80 | $618.80 | $618.80 | $618.80 | 0 | — | — |
| 1994-03-01 | $624.10 | $624.10 | $624.10 | $624.10 | 0 | — | — |
| 1994-02-28 | $627.80 | $627.80 | $627.80 | $627.80 | 0 | — | — |
| 1994-02-25 | $622.00 | $622.00 | $622.00 | $622.00 | 0 | — | — |
| 1994-02-24 | $619.30 | $619.30 | $619.30 | $619.30 | 0 | — | — |
| 1994-02-23 | $623.30 | $623.30 | $623.30 | $623.30 | 0 | — | — |
| 1994-02-22 | $621.20 | $621.20 | $621.20 | $621.20 | 0 | — | — |
| 1994-02-21 | $618.00 | $618.00 | $618.00 | $618.00 | 0 | — | — |
| 1994-02-18 | $622.80 | $622.80 | $622.80 | $622.80 | 0 | — | — |
| 1994-02-17 | $624.00 | $624.00 | $624.00 | $624.00 | 0 | — | — |
| 1994-02-16 | $625.90 | $625.90 | $625.90 | $625.90 | 0 | — | — |
| 1994-02-15 | $625.30 | $625.30 | $625.30 | $625.30 | 0 | — | — |
| 1994-02-14 | $623.30 | $623.30 | $623.30 | $623.30 | 0 | — | — |
| 1994-02-11 | $621.20 | $621.20 | $621.20 | $621.20 | 0 | — | — |
| 1994-02-10 | $621.40 | $621.40 | $621.40 | $621.40 | 0 | — | — |
| 1994-02-09 | $623.80 | $623.80 | $623.80 | $623.80 | 0 | — | — |
| 1994-02-08 | $624.30 | $624.30 | $624.30 | $624.30 | 0 | — | — |
| 1994-02-07 | $622.20 | $622.20 | $622.20 | $622.20 | 0 | — | — |
| 1994-02-04 | $631.10 | $631.10 | $631.10 | $631.10 | 0 | — | — |
| 1994-02-03 | $637.70 | $637.70 | $637.70 | $637.70 | 0 | — | — |
| 1994-02-02 | $640.00 | $640.00 | $640.00 | $640.00 | 0 | — | — |
| 1994-02-01 | $641.00 | $641.00 | $641.00 | $641.00 | 0 | — | — |
| 1994-01-31 | $637.00 | $637.00 | $637.00 | $637.00 | 0 | — | — |
| 1994-01-28 | $621.80 | $621.80 | $621.80 | $621.80 | 0 | — | — |
| 1994-01-27 | $618.90 | $618.90 | $618.90 | $618.90 | 0 | — | — |
| 1994-01-26 | $615.50 | $615.50 | $615.50 | $615.50 | 0 | — | — |
| 1994-01-25 | $610.00 | $610.00 | $610.00 | $610.00 | 0 | — | — |
| 1994-01-24 | $608.20 | $608.20 | $608.20 | $608.20 | 0 | — | — |
| 1994-01-21 | $617.40 | $617.40 | $617.40 | $617.40 | 0 | — | — |
| 1994-01-20 | $616.40 | $616.40 | $616.40 | $616.40 | 0 | — | — |
| 1994-01-19 | $615.80 | $615.80 | $615.80 | $615.80 | 0 | — | — |
| 1994-01-18 | $610.60 | $610.60 | $610.60 | $610.60 | 0 | — | — |
| 1994-01-17 | $608.50 | $608.50 | $608.50 | $608.50 | 0 | — | — |
| 1994-01-14 | $609.30 | $609.30 | $609.30 | $609.30 | 0 | — | — |
| 1994-01-13 | $601.40 | $601.40 | $601.40 | $601.40 | 0 | — | — |
| 1994-01-12 | $606.10 | $606.10 | $606.10 | $606.10 | 0 | — | — |
| 1994-01-11 | $608.10 | $608.10 | $608.10 | $608.10 | 0 | — | — |
| 1994-01-10 | $611.20 | $611.20 | $611.20 | $611.20 | 0 | — | — |
| 1994-01-07 | $605.90 | $605.90 | $605.90 | $605.90 | 0 | — | — |
| 1994-01-06 | $602.00 | $602.00 | $602.00 | $602.00 | 0 | — | — |
| 1994-01-05 | $602.60 | $602.60 | $602.60 | $602.60 | 0 | — | — |
| 1994-01-04 | $600.50 | $600.50 | $600.50 | $600.50 | 0 | — | — |
| 1994-01-03 | $598.90 | $598.90 | $598.90 | $598.90 | 0 | — | — |
| 1993-12-31 | $598.50 | $598.50 | $598.50 | $598.50 | 0 | — | — |
| 1993-12-30 | $598.70 | $598.70 | $598.70 | $598.70 | 0 | — | — |
| 1993-12-29 | $601.00 | $601.00 | $601.00 | $601.00 | 0 | — | — |
| 1993-12-28 | $601.30 | $601.30 | $601.30 | $601.30 | 0 | — | — |
| 1993-12-27 | $598.10 | $598.10 | $598.10 | $598.10 | 0 | — | — |
| 1993-12-24 | $599.10 | $599.10 | $599.10 | $599.10 | 0 | — | — |
| 1993-12-23 | $600.60 | $600.60 | $600.60 | $600.60 | 0 | — | — |
| 1993-12-22 | $596.80 | $596.80 | $596.80 | $596.80 | 0 | — | — |
| 1993-12-21 | $593.50 | $593.50 | $593.50 | $593.50 | 0 | — | — |
| 1993-12-20 | $593.70 | $593.70 | $593.70 | $593.70 | 0 | — | — |
| 1993-12-17 | $598.50 | $598.50 | $598.50 | $598.50 | 0 | — | — |
| 1993-12-16 | $593.50 | $593.50 | $593.50 | $593.50 | 0 | — | — |
| 1993-12-15 | $588.50 | $588.50 | $588.50 | $588.50 | 0 | — | — |
| 1993-12-14 | $590.00 | $590.00 | $590.00 | $590.00 | 0 | — | — |
| 1993-12-13 | $595.50 | $595.50 | $595.50 | $595.50 | 0 | — | — |
| 1993-12-10 | $593.80 | $593.80 | $593.80 | $593.80 | 0 | — | — |
| 1993-12-09 | $591.80 | $591.80 | $591.80 | $591.80 | 0 | — | — |
| 1993-12-08 | $587.70 | $587.70 | $587.70 | $587.70 | 0 | — | — |
| 1993-12-07 | $589.20 | $589.20 | $589.20 | $589.20 | 0 | — | — |
| 1993-12-06 | $587.60 | $587.60 | $587.60 | $587.60 | 0 | — | — |
| 1993-12-03 | $586.60 | $586.60 | $586.60 | $586.60 | 0 | — | — |
| 1993-12-02 | $585.30 | $585.30 | $585.30 | $585.30 | 0 | — | — |
| 1993-12-01 | $582.00 | $582.00 | $582.00 | $582.00 | 0 | — | — |
| 1993-11-30 | $571.50 | $571.50 | $571.50 | $571.50 | 0 | — | — |
| 1993-11-29 | $567.70 | $567.70 | $567.70 | $567.70 | 0 | — | — |
| 1993-11-26 | $577.70 | $577.70 | $577.70 | $577.70 | 0 | — | — |
| 1993-11-25 | $582.70 | $582.70 | $582.70 | $582.70 | 0 | — | — |
| 1993-11-24 | $581.70 | $581.70 | $581.70 | $581.70 | 0 | — | — |
| 1993-11-23 | $580.80 | $580.80 | $580.80 | $580.80 | 0 | — | — |
| 1993-11-22 | $581.80 | $581.80 | $581.80 | $581.80 | 0 | — | — |
| 1993-11-19 | $590.60 | $590.60 | $590.60 | $590.60 | 0 | — | — |
| 1993-11-18 | $595.40 | $595.40 | $595.40 | $595.40 | 0 | — | — |
| 1993-11-17 | $595.00 | $595.00 | $595.00 | $595.00 | 0 | — | — |
| 1993-11-16 | $597.70 | $597.70 | $597.70 | $597.70 | 0 | — | — |
| 1993-11-15 | $596.30 | $596.30 | $596.30 | $596.30 | 0 | — | — |
| 1993-11-12 | $597.30 | $597.30 | $597.30 | $597.30 | 0 | — | — |
| 1993-11-11 | $593.20 | $593.20 | $593.20 | $593.20 | 0 | — | — |
| 1993-11-10 | $591.20 | $591.20 | $591.20 | $591.20 | 0 | — | — |
| 1993-11-09 | $589.40 | $589.40 | $589.40 | $589.40 | 0 | — | — |
| 1993-11-08 | $593.30 | $593.30 | $593.30 | $593.30 | 0 | — | — |
| 1993-11-05 | $590.70 | $590.70 | $590.70 | $590.70 | 0 | — | — |
| 1993-11-04 | $596.80 | $596.80 | $596.80 | $596.80 | 0 | — | — |
| 1993-11-03 | $604.20 | $604.20 | $604.20 | $604.20 | 0 | — | — |
| 1993-11-02 | $605.30 | $605.30 | $605.30 | $605.30 | 0 | — | — |
| 1993-11-01 | $604.00 | $604.00 | $604.00 | $604.00 | 0 | — | — |
| 1993-10-29 | $606.80 | $606.80 | $606.80 | $606.80 | 0 | — | — |
| 1993-10-28 | $599.10 | $599.10 | $599.10 | $599.10 | 0 | — | — |
| 1993-10-27 | $600.70 | $600.70 | $600.70 | $600.70 | 0 | — | — |
| 1993-10-26 | $603.60 | $603.60 | $603.60 | $603.60 | 0 | — | — |
| 1993-10-25 | $606.60 | $606.60 | $606.60 | $606.60 | 0 | — | — |
| 1993-10-22 | $604.90 | $604.90 | $604.90 | $604.90 | 0 | — | — |
| 1993-10-21 | $604.00 | $604.00 | $604.00 | $604.00 | 0 | — | — |
| 1993-10-20 | $604.20 | $604.20 | $604.20 | $604.20 | 0 | — | — |
| 1993-10-19 | $603.50 | $603.50 | $603.50 | $603.50 | 0 | — | — |
| 1993-10-18 | $606.00 | $606.00 | $606.00 | $606.00 | 0 | — | — |
| 1993-10-15 | $607.10 | $607.10 | $607.10 | $607.10 | 0 | — | — |
| 1993-10-14 | $602.60 | $602.60 | $602.60 | $602.60 | 0 | — | — |
| 1993-10-13 | $602.40 | $602.40 | $602.40 | $602.40 | 0 | — | — |
| 1993-10-12 | $604.40 | $604.40 | $604.40 | $604.40 | 0 | — | — |
| 1993-10-11 | $603.30 | $603.30 | $603.30 | $603.30 | 0 | — | — |
| 1993-10-08 | $603.60 | $603.60 | $603.60 | $603.60 | 0 | — | — |
| 1993-10-07 | $599.90 | $599.90 | $599.90 | $599.90 | 0 | — | — |
| 1993-10-06 | $601.30 | $601.30 | $601.30 | $601.30 | 0 | — | — |
| 1993-10-05 | $597.50 | $597.50 | $597.50 | $597.50 | 0 | — | — |
| 1993-10-04 | $595.00 | $595.00 | $595.00 | $595.00 | 0 | — | — |
| 1993-10-01 | $592.50 | $592.50 | $592.50 | $592.50 | 0 | — | — |
| 1993-09-30 | $591.40 | $591.40 | $591.40 | $591.40 | 0 | — | — |
| 1993-09-29 | $592.00 | $592.00 | $592.00 | $592.00 | 0 | — | — |
| 1993-09-28 | $592.10 | $592.10 | $592.10 | $592.10 | 0 | — | — |
| 1993-09-27 | $591.30 | $591.30 | $591.30 | $591.30 | 0 | — | — |
| 1993-09-24 | $587.90 | $587.90 | $587.90 | $587.90 | 0 | — | — |
| 1993-09-23 | $587.20 | $587.20 | $587.20 | $587.20 | 0 | — | — |
| 1993-09-22 | $586.60 | $586.60 | $586.60 | $586.60 | 0 | — | — |
| 1993-09-21 | $591.10 | $591.10 | $591.10 | $591.10 | 0 | — | — |
| 1993-09-17 | $595.90 | $595.90 | $595.90 | $595.90 | 0 | — | — |
| 1993-09-16 | $594.60 | $594.60 | $594.60 | $594.60 | 0 | — | — |
| 1993-09-15 | $599.60 | $599.60 | $599.60 | $599.60 | 0 | — | — |
| 1993-09-14 | $598.90 | $598.90 | $598.90 | $598.90 | 0 | — | — |
| 1993-09-13 | $600.70 | $600.70 | $600.70 | $600.70 | 0 | — | — |
| 1993-09-10 | $598.20 | $598.20 | $598.20 | $598.20 | 0 | — | — |
| 1993-09-09 | $600.00 | $600.00 | $600.00 | $600.00 | 0 | — | — |
| 1993-09-08 | $597.00 | $597.00 | $597.00 | $597.00 | 0 | — | — |
| 1993-09-07 | $602.00 | $602.00 | $602.00 | $602.00 | 0 | — | — |
| 1993-09-06 | $605.20 | $605.20 | $605.20 | $605.20 | 0 | — | — |
| 1993-09-03 | $600.80 | $600.80 | $600.80 | $600.80 | 0 | — | — |
| 1993-09-02 | $600.20 | $600.20 | $600.20 | $600.20 | 0 | — | — |
| 1993-09-01 | $602.00 | $602.00 | $602.00 | $602.00 | 0 | — | — |
| 1993-08-31 | $603.60 | $603.60 | $603.60 | $603.60 | 0 | — | — |
| 1993-08-30 | $601.60 | $601.60 | $601.60 | $601.60 | 0 | — | — |
| 1993-08-27 | $599.90 | $599.90 | $599.90 | $599.90 | 0 | — | — |
| 1993-08-26 | $596.20 | $596.20 | $596.20 | $596.20 | 0 | — | — |
| 1993-08-25 | $593.20 | $593.20 | $593.20 | $593.20 | 0 | — | — |
| 1993-08-24 | $594.80 | $594.80 | $594.80 | $594.80 | 0 | — | — |
| 1993-08-23 | $593.60 | $593.60 | $593.60 | $593.60 | 0 | — | — |
| 1993-08-20 | $594.60 | $594.60 | $594.60 | $594.60 | 0 | — | — |
| 1993-08-19 | $602.00 | $602.00 | $602.00 | $602.00 | 0 | — | — |
| 1993-08-18 | $600.60 | $600.60 | $600.60 | $600.60 | 0 | — | — |
| 1993-08-17 | $596.90 | $596.90 | $596.90 | $596.90 | 0 | — | — |
| 1993-08-16 | $595.60 | $595.60 | $595.60 | $595.60 | 0 | — | — |
| 1993-08-13 | $590.40 | $590.40 | $590.40 | $590.40 | 0 | — | — |
| 1993-08-12 | $589.10 | $589.10 | $589.10 | $589.10 | 0 | — | — |
| 1993-08-11 | $588.10 | $588.10 | $588.10 | $588.10 | 0 | — | — |
| 1993-08-10 | $583.70 | $583.70 | $583.70 | $583.70 | 0 | — | — |
| 1993-08-09 | $585.40 | $585.40 | $585.40 | $585.40 | 0 | — | — |
| 1993-08-06 | $583.50 | $583.50 | $583.50 | $583.50 | 0 | — | — |
| 1993-08-05 | $583.00 | $583.00 | $583.00 | $583.00 | 0 | — | — |
| 1993-08-04 | $584.30 | $584.30 | $584.30 | $584.30 | 0 | — | — |
| 1993-08-03 | $582.40 | $582.40 | $582.40 | $582.40 | 0 | — | — |
| 1993-08-02 | $579.20 | $579.20 | $579.20 | $579.20 | 0 | — | — |
| 1993-07-30 | $578.00 | $578.00 | $578.00 | $578.00 | 0 | — | — |
| 1993-07-29 | $577.40 | $577.40 | $577.40 | $577.40 | 0 | — | — |
| 1993-07-28 | $571.70 | $571.70 | $571.70 | $571.70 | 0 | — | — |
| 1993-07-27 | $571.40 | $571.40 | $571.40 | $571.40 | 0 | — | — |
| 1993-07-26 | $569.40 | $569.40 | $569.40 | $569.40 | 0 | — | — |
| 1993-07-23 | $565.80 | $565.80 | $565.80 | $565.80 | 0 | — | — |
| 1993-07-22 | $566.60 | $566.60 | $566.60 | $566.60 | 0 | — | — |
| 1993-07-21 | $566.60 | $566.60 | $566.60 | $566.60 | 0 | — | — |
| 1993-07-20 | $566.80 | $566.80 | $566.80 | $566.80 | 0 | — | — |
| 1993-07-19 | $567.60 | $567.60 | $567.60 | $567.60 | 0 | — | — |
| 1993-07-16 | $566.20 | $566.20 | $566.20 | $566.20 | 0 | — | — |
| 1993-07-15 | $568.70 | $568.70 | $568.70 | $568.70 | 0 | — | — |
| 1993-07-14 | $568.00 | $568.00 | $568.00 | $568.00 | 0 | — | — |
| 1993-07-13 | $567.00 | $567.00 | $567.00 | $567.00 | 0 | — | — |
| 1993-07-12 | $561.70 | $561.70 | $561.70 | $561.70 | 0 | — | — |
| 1993-07-09 | $561.40 | $561.40 | $561.40 | $561.40 | 0 | — | — |
| 1993-07-08 | $562.80 | $562.80 | $562.80 | $562.80 | 0 | — | — |
| 1993-07-07 | $560.80 | $560.80 | $560.80 | $560.80 | 0 | — | — |
| 1993-07-06 | $559.60 | $559.60 | $559.60 | $559.60 | 0 | — | — |
| 1993-07-05 | $559.60 | $559.60 | $559.60 | $559.60 | 0 | — | — |
| 1993-07-02 | $560.50 | $560.50 | $560.50 | $560.50 | 0 | — | — |
| 1993-07-01 | $566.70 | $566.70 | $566.70 | $566.70 | 0 | — | — |
| 1993-06-30 | $567.30 | $567.30 | $567.30 | $567.30 | 0 | — | — |
| 1993-06-29 | $563.60 | $563.60 | $563.60 | $563.60 | 0 | — | — |
| 1993-06-28 | $567.50 | $567.50 | $567.50 | $567.50 | 0 | — | — |
| 1993-06-25 | $562.20 | $562.20 | $562.20 | $562.20 | 0 | — | — |
| 1993-06-24 | $556.80 | $556.80 | $556.80 | $556.80 | 0 | — | — |
| 1993-06-23 | $553.60 | $553.60 | $553.60 | $553.60 | 0 | — | — |
| 1993-06-22 | $553.00 | $553.00 | $553.00 | $553.00 | 0 | — | — |
| 1993-06-21 | $550.30 | $550.30 | $550.30 | $550.30 | 0 | — | — |
| 1993-06-18 | $558.10 | $558.10 | $558.10 | $558.10 | 0 | — | — |
| 1993-06-17 | $565.00 | $565.00 | $565.00 | $565.00 | 0 | — | — |
| 1993-06-16 | $565.20 | $565.20 | $565.20 | $565.20 | 0 | — | — |
| 1993-06-15 | $569.10 | $569.10 | $569.10 | $569.10 | 0 | — | — |
| 1993-06-14 | $576.20 | $576.20 | $576.20 | $576.20 | 0 | — | — |
| 1993-06-11 | $574.20 | $574.20 | $574.20 | $574.20 | 0 | — | — |
| 1993-06-10 | $570.20 | $570.20 | $570.20 | $570.20 | 0 | — | — |
| 1993-06-09 | $570.50 | $570.50 | $570.50 | $570.50 | 0 | — | — |
| 1993-06-08 | $568.90 | $568.90 | $568.90 | $568.90 | 0 | — | — |
| 1993-06-07 | $571.20 | $571.20 | $571.20 | $571.20 | 0 | — | — |
| 1993-06-04 | $572.40 | $572.40 | $572.40 | $572.40 | 0 | — | — |
| 1993-06-03 | $576.30 | $576.30 | $576.30 | $576.30 | 0 | — | — |
| 1993-06-02 | $573.90 | $573.90 | $573.90 | $573.90 | 0 | — | — |
| 1993-06-01 | $574.60 | $574.60 | $574.60 | $574.60 | 0 | — | — |
| 1993-05-31 | $573.10 | $573.10 | $573.10 | $573.10 | 0 | — | — |
| 1993-05-28 | $575.20 | $575.20 | $575.20 | $575.20 | 0 | — | — |
| 1993-05-27 | $573.80 | $573.80 | $573.80 | $573.80 | 0 | — | — |
| 1993-05-26 | $572.00 | $572.00 | $572.00 | $572.00 | 0 | — | — |
| 1993-05-25 | $565.20 | $565.20 | $565.20 | $565.20 | 0 | — | — |
| 1993-05-24 | $561.10 | $561.10 | $561.10 | $561.10 | 0 | — | — |
| 1993-05-21 | $561.10 | $561.10 | $561.10 | $561.10 | 0 | — | — |
| 1993-05-20 | $561.20 | $561.20 | $561.20 | $561.20 | 0 | — | — |
| 1993-05-19 | $559.80 | $559.80 | $559.80 | $559.80 | 0 | — | — |
| 1993-05-18 | $553.50 | $553.50 | $553.50 | $553.50 | 0 | — | — |
| 1993-05-17 | $557.20 | $557.20 | $557.20 | $557.20 | 0 | — | — |
| 1993-05-14 | $555.10 | $555.10 | $555.10 | $555.10 | 0 | — | — |
| 1993-05-13 | $555.00 | $555.00 | $555.00 | $555.00 | 0 | — | — |
| 1993-05-12 | $558.00 | $558.00 | $558.00 | $558.00 | 0 | — | — |
| 1993-05-11 | $560.00 | $560.00 | $560.00 | $560.00 | 0 | — | — |
| 1993-05-10 | $561.80 | $561.80 | $561.80 | $561.80 | 0 | — | — |
| 1993-05-07 | $563.10 | $563.10 | $563.10 | $563.10 | 0 | — | — |
| 1993-05-06 | $562.40 | $562.40 | $562.40 | $562.40 | 0 | — | — |
| 1993-05-05 | $565.20 | $565.20 | $565.20 | $565.20 | 0 | — | — |
| 1993-05-04 | $564.60 | $564.60 | $564.60 | $564.60 | 0 | — | — |
| 1993-05-03 | $561.40 | $561.40 | $561.40 | $561.40 | 0 | — | — |
| 1993-04-30 | $561.10 | $561.10 | $561.10 | $561.10 | 0 | — | — |
| 1993-04-29 | $556.40 | $556.40 | $556.40 | $556.40 | 0 | — | — |
| 1993-04-28 | $555.60 | $555.60 | $555.60 | $555.60 | 0 | — | — |
| 1993-04-27 | $558.00 | $558.00 | $558.00 | $558.00 | 0 | — | — |
| 1993-04-26 | $552.10 | $552.10 | $552.10 | $552.10 | 0 | — | — |
| 1993-04-23 | $551.50 | $551.50 | $551.50 | $551.50 | 0 | — | — |
| 1993-04-22 | $550.90 | $550.90 | $550.90 | $550.90 | 0 | — | — |
| 1993-04-21 | $551.80 | $551.80 | $551.80 | $551.80 | 0 | — | — |
| 1993-04-20 | $555.00 | $555.00 | $555.00 | $555.00 | 0 | — | — |
| 1993-04-19 | $555.20 | $555.20 | $555.20 | $555.20 | 0 | — | — |
| 1993-04-16 | $553.30 | $553.30 | $553.30 | $553.30 | 0 | — | — |
| 1993-04-15 | $557.60 | $557.60 | $557.60 | $557.60 | 0 | — | — |
| 1993-04-14 | $557.70 | $557.70 | $557.70 | $557.70 | 0 | — | — |
| 1993-04-13 | $560.60 | $560.60 | $560.60 | $560.60 | 0 | — | — |
| 1993-04-12 | $551.90 | $551.90 | $551.90 | $551.90 | 0 | — | — |
| 1993-04-09 | $547.90 | $547.90 | $547.90 | $547.90 | 0 | — | — |
| 1993-04-08 | $548.90 | $548.90 | $548.90 | $548.90 | 0 | — | — |
| 1993-04-07 | $546.00 | $546.00 | $546.00 | $546.00 | 0 | — | — |
| 1993-04-06 | $541.80 | $541.80 | $541.80 | $541.80 | 0 | — | — |
| 1993-04-05 | $546.30 | $546.30 | $546.30 | $546.30 | 0 | — | — |
| 1993-04-02 | $544.30 | $544.30 | $544.30 | $544.30 | 0 | — | — |
| 1993-04-01 | $541.70 | $541.70 | $541.70 | $541.70 | 0 | — | — |
| 1993-03-31 | $537.20 | $537.20 | $537.20 | $537.20 | 0 | — | — |
| 1993-03-30 | $535.70 | $535.70 | $535.70 | $535.70 | 0 | — | — |
| 1993-03-29 | $534.40 | $534.40 | $534.40 | $534.40 | 0 | — | — |
| 1993-03-26 | $531.00 | $531.00 | $531.00 | $531.00 | 0 | — | — |
| 1993-03-25 | $528.80 | $528.80 | $528.80 | $528.80 | 0 | — | — |
| 1993-03-24 | $525.80 | $525.80 | $525.80 | $525.80 | 0 | — | — |
| 1993-03-23 | $528.20 | $528.20 | $528.20 | $528.20 | 0 | — | — |
| 1993-03-22 | $529.80 | $529.80 | $529.80 | $529.80 | 0 | — | — |
| 1993-03-19 | $531.80 | $531.80 | $531.80 | $531.80 | 0 | — | — |
| 1993-03-18 | $528.50 | $528.50 | $528.50 | $528.50 | 0 | — | — |
| 1993-03-17 | $521.10 | $521.10 | $521.10 | $521.10 | 0 | — | — |
| 1993-03-16 | $520.70 | $520.70 | $520.70 | $520.70 | 0 | — | — |
| 1993-03-15 | $520.10 | $520.10 | $520.10 | $520.10 | 0 | — | — |
| 1993-03-12 | $520.80 | $520.80 | $520.80 | $520.80 | 0 | — | — |
| 1993-03-11 | $523.60 | $523.60 | $523.60 | $523.60 | 0 | — | — |
| 1993-03-10 | $524.50 | $524.50 | $524.50 | $524.50 | 0 | — | — |
| 1993-03-09 | $524.10 | $524.10 | $524.10 | $524.10 | 0 | — | — |
| 1993-03-08 | $523.00 | $523.00 | $523.00 | $523.00 | 0 | — | — |
| 1993-03-05 | $512.50 | $512.50 | $512.50 | $512.50 | 0 | — | — |
| 1993-03-04 | $513.70 | $513.70 | $513.70 | $513.70 | 0 | — | — |
| 1993-03-03 | $515.60 | $515.60 | $515.60 | $515.60 | 0 | — | — |
| 1993-03-02 | $513.50 | $513.50 | $513.50 | $513.50 | 0 | — | — |
| 1993-03-01 | $509.20 | $509.20 | $509.20 | $509.20 | 0 | — | — |
| 1993-02-26 | $508.70 | $508.70 | $508.70 | $508.70 | 0 | — | — |
| 1993-02-25 | $507.30 | $507.30 | $507.30 | $507.30 | 0 | — | — |
| 1993-02-24 | $506.30 | $506.30 | $506.30 | $506.30 | 0 | — | — |
| 1993-02-23 | $504.50 | $504.50 | $504.50 | $504.50 | 0 | — | — |
| 1993-02-22 | $506.40 | $506.40 | $506.40 | $506.40 | 0 | — | — |
| 1993-02-19 | $503.70 | $503.70 | $503.70 | $503.70 | 0 | — | — |
| 1993-02-18 | $500.60 | $500.60 | $500.60 | $500.60 | 0 | — | — |
| 1993-02-17 | $500.90 | $500.90 | $500.90 | $500.90 | 0 | — | — |
| 1993-02-16 | $500.40 | $500.40 | $500.40 | $500.40 | 0 | — | — |
| 1993-02-15 | $504.90 | $504.90 | $504.90 | $504.90 | 0 | — | — |
| 1993-02-12 | $504.30 | $504.30 | $504.30 | $504.30 | 0 | — | — |
| 1993-02-11 | $506.50 | $506.50 | $506.50 | $506.50 | 0 | — | — |
| 1993-02-10 | $504.20 | $504.20 | $504.20 | $504.20 | 0 | — | — |
| 1993-02-09 | $503.10 | $503.10 | $503.10 | $503.10 | 0 | — | — |
| 1993-02-08 | $504.60 | $504.60 | $504.60 | $504.60 | 0 | — | — |
| 1993-02-05 | $504.50 | $504.50 | $504.50 | $504.50 | 0 | — | — |
| 1993-02-04 | $502.50 | $502.50 | $502.50 | $502.50 | 0 | — | — |
| 1993-02-03 | $501.30 | $501.30 | $501.30 | $501.30 | 0 | — | — |
| 1993-02-02 | $498.80 | $498.80 | $498.80 | $498.80 | 0 | — | — |
| 1993-02-01 | $498.90 | $498.90 | $498.90 | $498.90 | 0 | — | — |
| 1993-01-29 | $497.80 | $497.80 | $497.80 | $497.80 | 0 | — | — |
| 1993-01-28 | $499.00 | $499.00 | $499.00 | $499.00 | 0 | — | — |
| 1993-01-27 | $496.20 | $496.20 | $496.20 | $496.20 | 0 | — | — |
| 1993-01-26 | $498.70 | $498.70 | $498.70 | $498.70 | 0 | — | — |
| 1993-01-25 | $497.30 | $497.30 | $497.30 | $497.30 | 0 | — | — |
| 1993-01-22 | $492.80 | $492.80 | $492.80 | $492.80 | 0 | — | — |
| 1993-01-21 | $492.80 | $492.80 | $492.80 | $492.80 | 0 | — | — |
| 1993-01-20 | $492.80 | $492.80 | $492.80 | $492.80 | 0 | — | — |
| 1993-01-19 | $493.70 | $493.70 | $493.70 | $493.70 | 0 | — | — |
| 1993-01-18 | $493.50 | $493.50 | $493.50 | $493.50 | 0 | — | — |
| 1993-01-15 | $492.20 | $492.20 | $492.20 | $492.20 | 0 | — | — |
| 1993-01-14 | $491.30 | $491.30 | $491.30 | $491.30 | 0 | — | — |
| 1993-01-13 | $488.60 | $488.60 | $488.60 | $488.60 | 0 | — | — |
| 1993-01-12 | $489.40 | $489.40 | $489.40 | $489.40 | 0 | — | — |
| 1993-01-11 | $490.50 | $490.50 | $490.50 | $490.50 | 0 | — | — |
| 1993-01-08 | $489.70 | $489.70 | $489.70 | $489.70 | 0 | — | — |
| 1993-01-07 | $493.10 | $493.10 | $493.10 | $493.10 | 0 | — | — |
| 1993-01-06 | $495.50 | $495.50 | $495.50 | $495.50 | 0 | — | — |
| 1993-01-05 | $495.80 | $495.80 | $495.80 | $495.80 | 0 | — | — |
| 1993-01-04 | $494.90 | $494.90 | $494.90 | $494.90 | 0 | — | — |
| 1992-12-31 | $497.10 | $497.10 | $497.10 | $497.10 | 0 | — | — |
| 1992-12-30 | $498.80 | $498.80 | $498.80 | $498.80 | 0 | — | — |
| 1992-12-29 | $499.60 | $499.60 | $499.60 | $499.60 | 0 | — | — |
| 1992-12-28 | $501.10 | $501.10 | $501.10 | $501.10 | 0 | — | — |
| 1992-12-23 | $504.70 | $504.70 | $504.70 | $504.70 | 0 | — | — |
| 1992-12-22 | $506.70 | $506.70 | $506.70 | $506.70 | 0 | — | — |
| 1992-12-21 | $506.70 | $506.70 | $506.70 | $506.70 | 0 | — | — |
| 1992-12-18 | $505.20 | $505.20 | $505.20 | $505.20 | 0 | — | — |
| 1992-12-17 | $500.50 | $500.50 | $500.50 | $500.50 | 0 | — | — |
| 1992-12-16 | $496.80 | $496.80 | $496.80 | $496.80 | 0 | — | — |
| 1992-12-15 | $496.40 | $496.40 | $496.40 | $496.40 | 0 | — | — |
| 1992-12-14 | $495.50 | $495.50 | $495.50 | $495.50 | 0 | — | — |
| 1992-12-11 | $495.90 | $495.90 | $495.90 | $495.90 | 0 | — | — |
| 1992-12-10 | $498.10 | $498.10 | $498.10 | $498.10 | 0 | — | — |
| 1992-12-09 | $497.90 | $497.90 | $497.90 | $497.90 | 0 | — | — |
| 1992-12-08 | $499.50 | $499.50 | $499.50 | $499.50 | 0 | — | — |
| 1992-12-07 | $495.90 | $495.90 | $495.90 | $495.90 | 0 | — | — |
| 1992-12-04 | $493.20 | $493.20 | $493.20 | $493.20 | 0 | — | — |
| 1992-12-03 | $493.00 | $493.00 | $493.00 | $493.00 | 0 | — | — |
| 1992-12-02 | $493.40 | $493.40 | $493.40 | $493.40 | 0 | — | — |
| 1992-12-01 | $492.50 | $492.50 | $492.50 | $492.50 | 0 | — | — |
| 1992-11-30 | $494.10 | $494.10 | $494.10 | $494.10 | 0 | — | — |
| 1992-11-27 | $491.30 | $491.30 | $491.30 | $491.30 | 0 | — | — |
| 1992-11-26 | $491.00 | $491.00 | $491.00 | $491.00 | 0 | — | — |
| 1992-11-25 | $490.10 | $490.10 | $490.10 | $490.10 | 0 | — | — |
| 1992-11-24 | $486.40 | $486.40 | $486.40 | $486.40 | 0 | — | — |
| 1992-11-23 | $484.90 | $484.90 | $484.90 | $484.90 | 0 | — | — |
| 1992-11-20 | $487.40 | $487.40 | $487.40 | $487.40 | 0 | — | — |
| 1992-11-19 | $486.60 | $486.60 | $486.60 | $486.60 | 0 | — | — |
| 1992-11-18 | $484.00 | $484.00 | $484.00 | $484.00 | 0 | — | — |
| 1992-11-17 | $476.80 | $476.80 | $476.80 | $476.80 | 0 | — | — |
| 1992-11-16 | $479.60 | $479.60 | $479.60 | $479.60 | 0 | — | — |
| 1992-11-13 | $484.50 | $484.50 | $484.50 | $484.50 | 0 | — | — |
| 1992-11-12 | $484.20 | $484.20 | $484.20 | $484.20 | 0 | — | — |
| 1992-11-11 | $482.80 | $482.80 | $482.80 | $482.80 | 0 | — | — |
| 1992-11-10 | $481.00 | $481.00 | $481.00 | $481.00 | 0 | — | — |
| 1992-11-09 | $481.30 | $481.30 | $481.30 | $481.30 | 0 | — | — |
| 1992-11-06 | $484.30 | $484.30 | $484.30 | $484.30 | 0 | — | — |
| 1992-11-05 | $486.40 | $486.40 | $486.40 | $486.40 | 0 | — | — |
| 1992-11-04 | $488.20 | $488.20 | $488.20 | $488.20 | 0 | — | — |
| 1992-11-03 | $488.70 | $488.70 | $488.70 | $488.70 | 0 | — | — |
| 1992-11-02 | $486.90 | $486.90 | $486.90 | $486.90 | 0 | — | — |
| 1992-10-30 | $486.40 | $486.40 | $486.40 | $486.40 | 0 | — | — |
| 1992-10-29 | $487.50 | $487.50 | $487.50 | $487.50 | 0 | — | — |
| 1992-10-28 | $489.70 | $489.70 | $489.70 | $489.70 | 0 | — | — |
| 1992-10-27 | $489.60 | $489.60 | $489.60 | $489.60 | 0 | — | — |
| 1992-10-26 | $488.60 | $488.60 | $488.60 | $488.60 | 0 | — | — |
| 1992-10-23 | $489.60 | $489.60 | $489.60 | $489.60 | 0 | — | — |
| 1992-10-22 | $490.90 | $490.90 | $490.90 | $490.90 | 0 | — | — |
| 1992-10-21 | $489.90 | $489.90 | $489.90 | $489.90 | 0 | — | — |
| 1992-10-20 | $487.70 | $487.70 | $487.70 | $487.70 | 0 | — | — |
| 1992-10-19 | $489.10 | $489.10 | $489.10 | $489.10 | 0 | — | — |
| 1992-10-16 | $490.70 | $490.70 | $490.70 | $490.70 | 0 | — | — |
| 1992-10-15 | $492.50 | $492.50 | $492.50 | $492.50 | 0 | — | — |
| 1992-10-14 | $491.20 | $491.20 | $491.20 | $491.20 | 0 | — | — |
| 1992-10-13 | $490.90 | $490.90 | $490.90 | $490.90 | 0 | — | — |
| 1992-10-12 | $487.10 | $487.10 | $487.10 | $487.10 | 0 | — | — |
| 1992-10-09 | $482.70 | $482.70 | $482.70 | $482.70 | 0 | — | — |
| 1992-10-08 | $487.10 | $487.10 | $487.10 | $487.10 | 0 | — | — |
| 1992-10-07 | $486.70 | $486.70 | $486.70 | $486.70 | 0 | — | — |
| 1992-10-06 | $486.90 | $486.90 | $486.90 | $486.90 | 0 | — | — |
| 1992-10-05 | $487.60 | $487.60 | $487.60 | $487.60 | 0 | — | — |
| 1992-10-02 | $494.00 | $494.00 | $494.00 | $494.00 | 0 | — | — |
| 1992-10-01 | $499.00 | $499.00 | $499.00 | $499.00 | 0 | — | — |
| 1992-09-30 | $501.00 | $501.00 | $501.00 | $501.00 | 0 | — | — |
| 1992-09-29 | $501.80 | $501.80 | $501.80 | $501.80 | 0 | — | — |
| 1992-09-28 | $501.30 | $501.30 | $501.30 | $501.30 | 0 | — | — |
| 1992-09-25 | $502.50 | $502.50 | $502.50 | $502.50 | 0 | — | — |
| 1992-09-24 | $505.90 | $505.90 | $505.90 | $505.90 | 0 | — | — |
| 1992-09-23 | $502.60 | $502.60 | $502.60 | $502.60 | 0 | — | — |
| 1992-09-22 | $504.00 | $504.00 | $504.00 | $504.00 | 0 | — | — |
| 1992-09-21 | $501.90 | $501.90 | $501.90 | $501.90 | 0 | — | — |
| 1992-09-18 | $503.70 | $503.70 | $503.70 | $503.70 | 0 | — | — |
| 1992-09-17 | $500.20 | $500.20 | $500.20 | $500.20 | 0 | — | — |
| 1992-09-16 | $498.10 | $498.10 | $498.10 | $498.10 | 0 | — | — |
| 1992-09-15 | $507.00 | $507.00 | $507.00 | $507.00 | 0 | — | — |
| 1992-09-14 | $509.20 | $509.20 | $509.20 | $509.20 | 0 | — | — |
| 1992-09-11 | $505.70 | $505.70 | $505.70 | $505.70 | 0 | — | — |
| 1992-09-10 | $512.20 | $512.20 | $512.20 | $512.20 | 0 | — | — |
| 1992-09-09 | $512.10 | $512.10 | $512.10 | $512.10 | 0 | — | — |
| 1992-09-08 | $511.10 | $511.10 | $511.10 | $511.10 | 0 | — | — |
| 1992-09-07 | $513.70 | $513.70 | $513.70 | $513.70 | 0 | — | — |
| 1992-09-04 | $514.60 | $514.60 | $514.60 | $514.60 | 0 | — | — |
| 1992-09-03 | $514.10 | $514.10 | $514.10 | $514.10 | 0 | — | — |
| 1992-09-02 | $506.70 | $506.70 | $506.70 | $506.70 | 0 | — | — |
| 1992-09-01 | $506.60 | $506.60 | $506.60 | $506.60 | 0 | — | — |
| 1992-08-31 | $506.60 | $506.60 | $506.60 | $506.60 | 0 | — | — |
| 1992-08-28 | $506.50 | $506.50 | $506.50 | $506.50 | 0 | — | — |
| 1992-08-27 | $500.30 | $500.30 | $500.30 | $500.30 | 0 | — | — |
| 1992-08-26 | $493.70 | $493.70 | $493.70 | $493.70 | 0 | — | — |
| 1992-08-25 | $491.80 | $491.80 | $491.80 | $491.80 | 0 | — | — |
| 1992-08-24 | $496.20 | $496.20 | $496.20 | $496.20 | 0 | — | — |
| 1992-08-21 | $491.40 | $491.40 | $491.40 | $491.40 | 0 | — | — |
| 1992-08-20 | $485.50 | $485.50 | $485.50 | $485.50 | 0 | — | — |
| 1992-08-19 | $481.10 | $481.10 | $481.10 | $481.10 | 0 | — | — |
| 1992-08-18 | $481.70 | $481.70 | $481.70 | $481.70 | 0 | — | — |
| 1992-08-17 | $485.50 | $485.50 | $485.50 | $485.50 | 0 | — | — |
| 1992-08-14 | $483.10 | $483.10 | $483.10 | $483.10 | 0 | — | — |
| 1992-08-13 | $479.80 | $479.80 | $479.80 | $479.80 | 0 | — | — |
| 1992-08-12 | $478.90 | $478.90 | $478.90 | $478.90 | 0 | — | — |
| 1992-08-11 | $480.80 | $480.80 | $480.80 | $480.80 | 0 | — | — |
| 1992-08-10 | $484.20 | $484.20 | $484.20 | $484.20 | 0 | — | — |
| 1992-08-07 | $488.80 | $488.80 | $488.80 | $488.80 | 0 | — | — |
| 1992-08-06 | $492.00 | $492.00 | $492.00 | $492.00 | 0 | — | — |
| 1992-08-05 | $494.70 | $494.70 | $494.70 | $494.70 | 0 | — | — |
| 1992-08-04 | $494.80 | $494.80 | $494.80 | $494.80 | 0 | — | — |
| 1992-08-03 | $495.70 | $495.70 | $495.70 | $495.70 | 0 | — | — |
| 1992-07-31 | $495.60 | $495.60 | $495.60 | $495.60 | 0 | — | — |
| 1992-07-30 | $492.00 | $492.00 | $492.00 | $492.00 | 0 | — | — |
| 1992-07-29 | $490.50 | $490.50 | $490.50 | $490.50 | 0 | — | — |
| 1992-07-28 | $487.80 | $487.80 | $487.80 | $487.80 | 0 | — | — |
| 1992-07-27 | $482.80 | $482.80 | $482.80 | $482.80 | 0 | — | — |
| 1992-07-24 | $483.30 | $483.30 | $483.30 | $483.30 | 0 | — | — |
| 1992-07-23 | $488.40 | $488.40 | $488.40 | $488.40 | 0 | — | — |
| 1992-07-22 | $485.90 | $485.90 | $485.90 | $485.90 | 0 | — | — |
| 1992-07-21 | $491.00 | $491.00 | $491.00 | $491.00 | 0 | — | — |
| 1992-07-20 | $496.50 | $496.50 | $496.50 | $496.50 | 0 | — | — |
| 1992-07-17 | $503.30 | $503.30 | $503.30 | $503.30 | 0 | — | — |
| 1992-07-16 | $507.40 | $507.40 | $507.40 | $507.40 | 0 | — | — |
| 1992-07-15 | $507.80 | $507.80 | $507.80 | $507.80 | 0 | — | — |
| 1992-07-14 | $507.10 | $507.10 | $507.10 | $507.10 | 0 | — | — |
| 1992-07-13 | $506.60 | $506.60 | $506.60 | $506.60 | 0 | — | — |
| 1992-07-10 | $502.60 | $502.60 | $502.60 | $502.60 | 0 | — | — |
| 1992-07-09 | $502.60 | $502.60 | $502.60 | $502.60 | 0 | — | — |
| 1992-07-08 | $500.80 | $500.80 | $500.80 | $500.80 | 0 | — | — |
| 1992-07-07 | $501.30 | $501.30 | $501.30 | $501.30 | 0 | — | — |
| 1992-07-06 | $503.70 | $503.70 | $503.70 | $503.70 | 0 | — | — |
| 1992-07-03 | $503.70 | $503.70 | $503.70 | $503.70 | 0 | — | — |
| 1992-07-02 | $504.40 | $504.40 | $504.40 | $504.40 | 0 | — | — |
| 1992-07-01 | $500.70 | $500.70 | $500.70 | $500.70 | 0 | — | — |
| 1992-06-30 | $495.40 | $495.40 | $495.40 | $495.40 | 0 | — | — |
| 1992-06-29 | $495.60 | $495.60 | $495.60 | $495.60 | 0 | — | — |
| 1992-06-26 | $492.30 | $492.30 | $492.30 | $492.30 | 0 | — | — |
| 1992-06-25 | $494.60 | $494.60 | $494.60 | $494.60 | 0 | — | — |
| 1992-06-24 | $489.90 | $489.90 | $489.90 | $489.90 | 0 | — | — |
| 1992-06-23 | $491.70 | $491.70 | $491.70 | $491.70 | 0 | — | — |
| 1992-06-22 | $489.30 | $489.30 | $489.30 | $489.30 | 0 | — | — |
| 1992-06-19 | $493.30 | $493.30 | $493.30 | $493.30 | 0 | — | — |
| 1992-06-18 | $489.80 | $489.80 | $489.80 | $489.80 | 0 | — | — |
| 1992-06-17 | $493.50 | $493.50 | $493.50 | $493.50 | 0 | — | — |
| 1992-06-16 | $500.90 | $500.90 | $500.90 | $500.90 | 0 | — | — |
| 1992-06-15 | $500.90 | $500.90 | $500.90 | $500.90 | 0 | — | — |
| 1992-06-12 | $503.60 | $503.60 | $503.60 | $503.60 | 0 | — | — |
| 1992-06-11 | $503.40 | $503.40 | $503.40 | $503.40 | 0 | — | — |
| 1992-06-10 | $502.90 | $502.90 | $502.90 | $502.90 | 0 | — | — |
| 1992-06-09 | $505.80 | $505.80 | $505.80 | $505.80 | 0 | — | — |
| 1992-06-08 | $507.20 | $507.20 | $507.20 | $507.20 | 0 | — | — |
| 1992-06-05 | $508.90 | $508.90 | $508.90 | $508.90 | 0 | — | — |
| 1992-06-04 | $508.60 | $508.60 | $508.60 | $508.60 | 0 | — | — |
| 1992-06-03 | $510.40 | $510.40 | $510.40 | $510.40 | 0 | — | — |
| 1992-06-02 | $510.60 | $510.60 | $510.60 | $510.60 | 0 | — | — |
| 1992-06-01 | $513.10 | $513.10 | $513.10 | $513.10 | 0 | — | — |
| 1992-05-29 | $513.70 | $513.70 | $513.70 | $513.70 | 0 | — | — |
| 1992-05-28 | $507.30 | $507.30 | $507.30 | $507.30 | 0 | — | — |
| 1992-05-27 | $503.90 | $503.90 | $503.90 | $503.90 | 0 | — | — |
| 1992-05-26 | $509.00 | $509.00 | $509.00 | $509.00 | 0 | — | — |
| 1992-05-25 | $511.00 | $511.00 | $511.00 | $511.00 | 0 | — | — |
| 1992-05-22 | $508.90 | $508.90 | $508.90 | $508.90 | 0 | — | — |
| 1992-05-21 | $508.90 | $508.90 | $508.90 | $508.90 | 0 | — | — |
| 1992-05-20 | $512.60 | $512.60 | $512.60 | $512.60 | 0 | — | — |
| 1992-05-19 | $512.90 | $512.90 | $512.90 | $512.90 | 0 | — | — |
| 1992-05-18 | $509.30 | $509.30 | $509.30 | $509.30 | 0 | — | — |
| 1992-05-15 | $502.70 | $502.70 | $502.70 | $502.70 | 0 | — | — |
| 1992-05-14 | $509.00 | $509.00 | $509.00 | $509.00 | 0 | — | — |
| 1992-05-13 | $511.30 | $511.30 | $511.30 | $511.30 | 0 | — | — |
| 1992-05-12 | $507.00 | $507.00 | $507.00 | $507.00 | 0 | — | — |
| 1992-05-11 | $507.10 | $507.10 | $507.10 | $507.10 | 0 | — | — |
| 1992-05-08 | $504.10 | $504.10 | $504.10 | $504.10 | 0 | — | — |
| 1992-05-07 | $505.20 | $505.20 | $505.20 | $505.20 | 0 | — | — |
| 1992-05-06 | $502.10 | $502.10 | $502.10 | $502.10 | 0 | — | — |
| 1992-05-05 | $497.90 | $497.90 | $497.90 | $497.90 | 0 | — | — |
| 1992-05-04 | $497.70 | $497.70 | $497.70 | $497.70 | 0 | — | — |
| 1992-05-01 | $494.40 | $494.40 | $494.40 | $494.40 | 0 | — | — |
| 1992-04-30 | $495.00 | $495.00 | $495.00 | $495.00 | 0 | — | — |
| 1992-04-29 | $493.60 | $493.60 | $493.60 | $493.60 | 0 | — | — |
| 1992-04-28 | $491.60 | $491.60 | $491.60 | $491.60 | 0 | — | — |
| 1992-04-27 | $491.00 | $491.00 | $491.00 | $491.00 | 0 | — | — |
| 1992-04-24 | $490.30 | $490.30 | $490.30 | $490.30 | 0 | — | — |
| 1992-04-23 | $489.80 | $489.80 | $489.80 | $489.80 | 0 | — | — |
| 1992-04-22 | $486.00 | $486.00 | $486.00 | $486.00 | 0 | — | — |
| 1992-04-21 | $485.40 | $485.40 | $485.40 | $485.40 | 0 | — | — |
| 1992-04-20 | $486.30 | $486.30 | $486.30 | $486.30 | 0 | — | — |
| 1992-04-17 | $491.90 | $491.90 | $491.90 | $491.90 | 0 | — | — |
| 1992-04-16 | $493.10 | $493.10 | $493.10 | $493.10 | 0 | — | — |
| 1992-04-15 | $494.40 | $494.40 | $494.40 | $494.40 | 0 | — | — |
| 1992-04-14 | $488.40 | $488.40 | $488.40 | $488.40 | 0 | — | — |
| 1992-04-13 | $482.60 | $482.60 | $482.60 | $482.60 | 0 | — | — |
| 1992-04-10 | $484.70 | $484.70 | $484.70 | $484.70 | 0 | — | — |
| 1992-04-09 | $469.00 | $469.00 | $469.00 | $469.00 | 0 | — | — |
| 1992-04-08 | $467.50 | $467.50 | $467.50 | $467.50 | 0 | — | — |
| 1992-04-07 | $475.30 | $475.30 | $475.30 | $475.30 | 0 | — | — |
| 1992-04-06 | $483.20 | $483.20 | $483.20 | $483.20 | 0 | — | — |
| 1992-04-03 | $478.90 | $478.90 | $478.90 | $478.90 | 0 | — | — |
| 1992-04-02 | $477.50 | $477.50 | $477.50 | $477.50 | 0 | — | — |
| 1992-04-01 | $481.20 | $481.20 | $481.20 | $481.20 | 0 | — | — |
| 1992-03-31 | $489.20 | $489.20 | $489.20 | $489.20 | 0 | — | — |
| 1992-03-30 | $489.20 | $489.20 | $489.20 | $489.20 | 0 | — | — |
| 1992-03-27 | $489.20 | $489.20 | $489.20 | $489.20 | 0 | — | — |
| 1992-03-26 | $493.40 | $493.40 | $493.40 | $493.40 | 0 | — | — |
| 1992-03-25 | $493.00 | $493.00 | $493.00 | $493.00 | 0 | — | — |
| 1992-03-24 | $492.00 | $492.00 | $492.00 | $492.00 | 0 | — | — |
| 1992-03-23 | $492.70 | $492.70 | $492.70 | $492.70 | 0 | — | — |
| 1992-03-20 | $492.60 | $492.60 | $492.60 | $492.60 | 0 | — | — |
| 1992-03-19 | $493.90 | $493.90 | $493.90 | $493.90 | 0 | — | — |
| 1992-03-18 | $491.80 | $491.80 | $491.80 | $491.80 | 0 | — | — |
| 1992-03-17 | $493.50 | $493.50 | $493.50 | $493.50 | 0 | — | — |
| 1992-03-16 | $490.20 | $490.20 | $490.20 | $490.20 | 0 | — | — |
| 1992-03-13 | $492.90 | $492.90 | $492.90 | $492.90 | 0 | — | — |
| 1992-03-12 | $491.90 | $491.90 | $491.90 | $491.90 | 0 | — | — |
| 1992-03-11 | $494.90 | $494.90 | $494.90 | $494.90 | 0 | — | — |
| 1992-03-10 | $500.40 | $500.40 | $500.40 | $500.40 | 0 | — | — |
| 1992-03-09 | $499.50 | $499.50 | $499.50 | $499.50 | 0 | — | — |
| 1992-03-06 | $500.40 | $500.40 | $500.40 | $500.40 | 0 | — | — |
| 1992-03-05 | $502.00 | $502.00 | $502.00 | $502.00 | 0 | — | — |
| 1992-03-04 | $507.60 | $507.60 | $507.60 | $507.60 | 0 | — | — |
| 1992-03-03 | $510.90 | $510.90 | $510.90 | $510.90 | 0 | — | — |
| 1992-03-02 | $515.20 | $515.20 | $515.20 | $515.20 | 0 | — | — |
| 1992-02-28 | $514.40 | $514.40 | $514.40 | $514.40 | 0 | — | — |
| 1992-02-27 | $515.00 | $515.00 | $515.00 | $515.00 | 0 | — | — |
| 1992-02-26 | $513.30 | $513.30 | $513.30 | $513.30 | 0 | — | — |
| 1992-02-25 | $509.10 | $509.10 | $509.10 | $509.10 | 0 | — | — |
| 1992-02-24 | $510.80 | $510.80 | $510.80 | $510.80 | 0 | — | — |
| 1992-02-21 | $512.00 | $512.00 | $512.00 | $512.00 | 0 | — | — |
| 1992-02-20 | $509.60 | $509.60 | $509.60 | $509.60 | 0 | — | — |
| 1992-02-19 | $506.80 | $506.80 | $506.80 | $506.80 | 0 | — | — |
| 1992-02-18 | $509.10 | $509.10 | $509.10 | $509.10 | 0 | — | — |
| 1992-02-17 | $515.90 | $515.90 | $515.90 | $515.90 | 0 | — | — |
| 1992-02-14 | $513.20 | $513.20 | $513.20 | $513.20 | 0 | — | — |
| 1992-02-13 | $518.10 | $518.10 | $518.10 | $518.10 | 0 | — | — |
| 1992-02-12 | $521.70 | $521.70 | $521.70 | $521.70 | 0 | — | — |
| 1992-02-11 | $523.70 | $523.70 | $523.70 | $523.70 | 0 | — | — |
| 1992-02-10 | $526.00 | $526.00 | $526.00 | $526.00 | 0 | — | — |
| 1992-02-07 | $528.00 | $528.00 | $528.00 | $528.00 | 0 | — | — |
| 1992-02-06 | $528.30 | $528.30 | $528.30 | $528.30 | 0 | — | — |
| 1992-02-05 | $527.70 | $527.70 | $527.70 | $527.70 | 0 | — | — |
| 1992-02-04 | $527.00 | $527.00 | $527.00 | $527.00 | 0 | — | — |
| 1992-02-03 | $524.30 | $524.30 | $524.30 | $524.30 | 0 | — | — |
| 1992-01-31 | $524.50 | $524.50 | $524.50 | $524.50 | 0 | — | — |
| 1992-01-30 | $522.90 | $522.90 | $522.90 | $522.90 | 0 | — | — |
| 1992-01-29 | $522.10 | $522.10 | $522.10 | $522.10 | 0 | — | — |
| 1992-01-28 | $522.70 | $522.70 | $522.70 | $522.70 | 0 | — | — |
| 1992-01-27 | $521.80 | $521.80 | $521.80 | $521.80 | 0 | — | — |
| 1992-01-24 | $522.50 | $522.50 | $522.50 | $522.50 | 0 | — | — |
| 1992-01-23 | $527.70 | $527.70 | $527.70 | $527.70 | 0 | — | — |
| 1992-01-22 | $529.80 | $529.80 | $529.80 | $529.80 | 0 | — | — |
| 1992-01-21 | $523.60 | $523.60 | $523.60 | $523.60 | 0 | — | — |
| 1992-01-20 | $525.30 | $525.30 | $525.30 | $525.30 | 0 | — | — |
| 1992-01-17 | $521.90 | $521.90 | $521.90 | $521.90 | 0 | — | — |
| 1992-01-16 | $521.50 | $521.50 | $521.50 | $521.50 | 0 | — | — |
| 1992-01-15 | $522.40 | $522.40 | $522.40 | $522.40 | 0 | — | — |
| 1992-01-14 | $526.60 | $526.60 | $526.60 | $526.60 | 0 | — | — |
| 1992-01-13 | $520.10 | $520.10 | $520.10 | $520.10 | 0 | — | — |
| 1992-01-10 | $524.50 | $524.50 | $524.50 | $524.50 | 0 | — | — |
| 1992-01-09 | $536.40 | $536.40 | $536.40 | $536.40 | 0 | — | — |
| 1992-01-08 | $535.30 | $535.30 | $535.30 | $535.30 | 0 | — | — |
| 1992-01-07 | $542.10 | $542.10 | $542.10 | $542.10 | 0 | — | — |
| 1992-01-06 | $543.50 | $543.50 | $543.50 | $543.50 | 0 | — | — |
| 1992-01-03 | $536.20 | $536.20 | $536.20 | $536.20 | 0 | — | — |
| 1992-01-02 | $535.80 | $535.80 | $535.80 | $535.80 | 0 | — | — |
| 1991-12-31 | $535.40 | $535.40 | $535.40 | $535.40 | 0 | — | — |
| 1991-12-30 | $531.20 | $531.20 | $531.20 | $531.20 | 0 | — | — |
| 1991-12-27 | $522.80 | $522.80 | $522.80 | $522.80 | 0 | — | — |
| 1991-12-26 | $519.80 | $519.80 | $519.80 | $519.80 | 0 | — | — |
| 1991-12-24 | $510.10 | $510.10 | $510.10 | $510.10 | 0 | — | — |
| 1991-12-23 | $509.10 | $509.10 | $509.10 | $509.10 | 0 | — | — |
| 1991-12-20 | $501.90 | $501.90 | $501.90 | $501.90 | 0 | — | — |
| 1991-12-19 | $500.40 | $500.40 | $500.40 | $500.40 | 0 | — | — |
| 1991-12-18 | $505.00 | $505.00 | $505.00 | $505.00 | 0 | — | — |
| 1991-12-17 | $506.70 | $506.70 | $506.70 | $506.70 | 0 | — | — |
| 1991-12-16 | $507.90 | $507.90 | $507.90 | $507.90 | 0 | — | — |
| 1991-12-13 | $506.50 | $506.50 | $506.50 | $506.50 | 0 | — | — |
| 1991-12-12 | $499.60 | $499.60 | $499.60 | $499.60 | 0 | — | — |
| 1991-12-11 | $494.50 | $494.50 | $494.50 | $494.50 | 0 | — | — |
| 1991-12-10 | $498.10 | $498.10 | $498.10 | $498.10 | 0 | — | — |
| 1991-12-09 | $501.80 | $501.80 | $501.80 | $501.80 | 0 | — | — |
| 1991-12-06 | $502.30 | $502.30 | $502.30 | $502.30 | 0 | — | — |
| 1991-12-05 | $500.60 | $500.60 | $500.60 | $500.60 | 0 | — | — |
| 1991-12-04 | $502.90 | $502.90 | $502.90 | $502.90 | 0 | — | — |
| 1991-12-03 | $501.80 | $501.80 | $501.80 | $501.80 | 0 | — | — |
| 1991-12-02 | $499.40 | $499.40 | $499.40 | $499.40 | 0 | — | — |
| 1991-11-29 | $500.00 | $500.00 | $500.00 | $500.00 | 0 | — | — |
| 1991-11-28 | $501.90 | $501.90 | $501.90 | $501.90 | 0 | — | — |
| 1991-11-27 | $503.70 | $503.70 | $503.70 | $503.70 | 0 | — | — |
| 1991-11-26 | $509.20 | $509.20 | $509.20 | $509.20 | 0 | — | — |
| 1991-11-25 | $508.20 | $508.20 | $508.20 | $508.20 | 0 | — | — |
| 1991-11-22 | $508.30 | $508.30 | $508.30 | $508.30 | 0 | — | — |
| 1991-11-21 | $510.10 | $510.10 | $510.10 | $510.10 | 0 | — | — |
| 1991-11-20 | $508.80 | $508.80 | $508.80 | $508.80 | 0 | — | — |
| 1991-11-19 | $510.30 | $510.30 | $510.30 | $510.30 | 0 | — | — |
| 1991-11-18 | $514.90 | $514.90 | $514.90 | $514.90 | 0 | — | — |
| 1991-11-15 | $516.50 | $516.50 | $516.50 | $516.50 | 0 | — | — |
| 1991-11-14 | $525.80 | $525.80 | $525.80 | $525.80 | 0 | — | — |
| 1991-11-13 | $527.10 | $527.10 | $527.10 | $527.10 | 0 | — | — |
| 1991-11-12 | $528.30 | $528.30 | $528.30 | $528.30 | 0 | — | — |
| 1991-11-11 | $524.00 | $524.00 | $524.00 | $524.00 | 0 | — | — |
| 1991-11-08 | $524.20 | $524.20 | $524.20 | $524.20 | 0 | — | — |
| 1991-11-07 | $524.90 | $524.90 | $524.90 | $524.90 | 0 | — | — |
| 1991-11-06 | $524.40 | $524.40 | $524.40 | $524.40 | 0 | — | — |
| 1991-11-05 | $525.20 | $525.20 | $525.20 | $525.20 | 0 | — | — |
| 1991-11-04 | $527.00 | $527.00 | $527.00 | $527.00 | 0 | — | — |
| 1991-11-01 | $524.60 | $524.60 | $524.60 | $524.60 | 0 | — | — |
| 1991-10-31 | $523.80 | $523.80 | $523.80 | $523.80 | 0 | — | — |
| 1991-10-30 | $522.70 | $522.70 | $522.70 | $522.70 | 0 | — | — |
| 1991-10-29 | $519.50 | $519.50 | $519.50 | $519.50 | 0 | — | — |
| 1991-10-28 | $516.40 | $516.40 | $516.40 | $516.40 | 0 | — | — |
| 1991-10-25 | $514.60 | $514.60 | $514.60 | $514.60 | 0 | — | — |
| 1991-10-24 | $516.90 | $516.90 | $516.90 | $516.90 | 0 | — | — |
| 1991-10-23 | $517.50 | $517.50 | $517.50 | $517.50 | 0 | — | — |
| 1991-10-22 | $519.10 | $519.10 | $519.10 | $519.10 | 0 | — | — |
| 1991-10-21 | $522.30 | $522.30 | $522.30 | $522.30 | 0 | — | — |
| 1991-10-18 | $524.90 | $524.90 | $524.90 | $524.90 | 0 | — | — |
| 1991-10-17 | $520.90 | $520.90 | $520.90 | $520.90 | 0 | — | — |
| 1991-10-16 | $519.20 | $519.20 | $519.20 | $519.20 | 0 | — | — |
| 1991-10-15 | $517.90 | $517.90 | $517.90 | $517.90 | 0 | — | — |
| 1991-10-14 | $515.90 | $515.90 | $515.90 | $515.90 | 0 | — | — |
| 1991-10-11 | $514.00 | $514.00 | $514.00 | $514.00 | 0 | — | — |
| 1991-10-10 | $514.00 | $514.00 | $514.00 | $514.00 | 0 | — | — |
| 1991-10-09 | $511.70 | $511.70 | $511.70 | $511.70 | 0 | — | — |
| 1991-10-08 | $515.10 | $515.10 | $515.10 | $515.10 | 0 | — | — |
| 1991-10-07 | $517.60 | $517.60 | $517.60 | $517.60 | 0 | — | — |
| 1991-10-04 | $520.60 | $520.60 | $520.60 | $520.60 | 0 | — | — |
| 1991-10-03 | $522.30 | $522.30 | $522.30 | $522.30 | 0 | — | — |
| 1991-10-02 | $521.50 | $521.50 | $521.50 | $521.50 | 0 | — | — |
| 1991-10-01 | $519.30 | $519.30 | $519.30 | $519.30 | 0 | — | — |
| 1991-09-30 | $516.40 | $516.40 | $516.40 | $516.40 | 0 | — | — |
| 1991-09-27 | $511.50 | $511.50 | $511.50 | $511.50 | 0 | — | — |
| 1991-09-26 | $513.00 | $513.00 | $513.00 | $513.00 | 0 | — | — |
| 1991-09-25 | $512.50 | $512.50 | $512.50 | $512.50 | 0 | — | — |
| 1991-09-24 | $512.20 | $512.20 | $512.20 | $512.20 | 0 | — | — |
| 1991-09-23 | $510.10 | $510.10 | $510.10 | $510.10 | 0 | — | — |
| 1991-09-20 | $508.50 | $508.50 | $508.50 | $508.50 | 0 | — | — |
| 1991-09-19 | $509.40 | $509.40 | $509.40 | $509.40 | 0 | — | — |
| 1991-09-18 | $509.70 | $509.70 | $509.70 | $509.70 | 0 | — | — |
| 1991-09-17 | $512.30 | $512.30 | $512.30 | $512.30 | 0 | — | — |
| 1991-09-16 | $509.90 | $509.90 | $509.90 | $509.90 | 0 | — | — |
| 1991-09-13 | $508.90 | $508.90 | $508.90 | $508.90 | 0 | — | — |
| 1991-09-12 | $506.50 | $506.50 | $506.50 | $506.50 | 0 | — | — |
| 1991-09-11 | $503.80 | $503.80 | $503.80 | $503.80 | 0 | — | — |
| 1991-09-10 | $504.30 | $504.30 | $504.30 | $504.30 | 0 | — | — |
| 1991-09-09 | $506.90 | $506.90 | $506.90 | $506.90 | 0 | — | — |
| 1991-09-06 | $504.50 | $504.50 | $504.50 | $504.50 | 0 | — | — |
| 1991-09-05 | $504.10 | $504.10 | $504.10 | $504.10 | 0 | — | — |
| 1991-09-04 | $504.40 | $504.40 | $504.40 | $504.40 | 0 | — | — |
| 1991-09-03 | $504.50 | $504.50 | $504.50 | $504.50 | 0 | — | — |
| 1991-09-02 | $506.30 | $506.30 | $506.30 | $506.30 | 0 | — | — |
| 1991-08-30 | $504.20 | $504.20 | $504.20 | $504.20 | 0 | — | — |
| 1991-08-29 | $502.70 | $502.70 | $502.70 | $502.70 | 0 | — | — |
| 1991-08-28 | $499.20 | $499.20 | $499.20 | $499.20 | 0 | — | — |
| 1991-08-27 | $497.00 | $497.00 | $497.00 | $497.00 | 0 | — | — |
| 1991-08-26 | $498.30 | $498.30 | $498.30 | $498.30 | 0 | — | — |
| 1991-08-23 | $500.10 | $500.10 | $500.10 | $500.10 | 0 | — | — |
| 1991-08-22 | $502.60 | $502.60 | $502.60 | $502.60 | 0 | — | — |
| 1991-08-21 | $494.80 | $494.80 | $494.80 | $494.80 | 0 | — | — |
| 1991-08-20 | $480.70 | $480.70 | $480.70 | $480.70 | 0 | — | — |
| 1991-08-19 | $472.30 | $472.30 | $472.30 | $472.30 | 0 | — | — |
| 1991-08-16 | $497.60 | $497.60 | $497.60 | $497.60 | 0 | — | — |
| 1991-08-15 | $504.10 | $504.10 | $504.10 | $504.10 | 0 | — | — |
| 1991-08-14 | $504.80 | $504.80 | $504.80 | $504.80 | 0 | — | — |
| 1991-08-13 | $502.30 | $502.30 | $502.30 | $502.30 | 0 | — | — |
| 1991-08-12 | $501.50 | $501.50 | $501.50 | $501.50 | 0 | — | — |
| 1991-08-09 | $503.90 | $503.90 | $503.90 | $503.90 | 0 | — | — |
| 1991-08-08 | $507.40 | $507.40 | $507.40 | $507.40 | 0 | — | — |
| 1991-08-07 | $509.10 | $509.10 | $509.10 | $509.10 | 0 | — | — |
| 1991-08-06 | $507.30 | $507.30 | $507.30 | $507.30 | 0 | — | — |
| 1991-08-05 | $505.70 | $505.70 | $505.70 | $505.70 | 0 | — | — |
| 1991-08-02 | $507.40 | $507.40 | $507.40 | $507.40 | 0 | — | — |
| 1991-08-01 | $506.30 | $506.30 | $506.30 | $506.30 | 0 | — | — |
| 1991-07-31 | $506.80 | $506.80 | $506.80 | $506.80 | 0 | — | — |
| 1991-07-30 | $505.10 | $505.10 | $505.10 | $505.10 | 0 | — | — |
| 1991-07-29 | $501.00 | $501.00 | $501.00 | $501.00 | 0 | — | — |
| 1991-07-26 | $501.60 | $501.60 | $501.60 | $501.60 | 0 | — | — |
| 1991-07-25 | $498.30 | $498.30 | $498.30 | $498.30 | 0 | — | — |
| 1991-07-24 | $499.90 | $499.90 | $499.90 | $499.90 | 0 | — | — |
| 1991-07-23 | $496.30 | $496.30 | $496.30 | $496.30 | 0 | — | — |
| 1991-07-22 | $496.80 | $496.80 | $496.80 | $496.80 | 0 | — | — |
| 1991-07-19 | $498.20 | $498.20 | $498.20 | $498.20 | 0 | — | — |
| 1991-07-18 | $497.50 | $497.50 | $497.50 | $497.50 | 0 | — | — |
| 1991-07-17 | $494.80 | $494.80 | $494.80 | $494.80 | 0 | — | — |
| 1991-07-16 | $496.80 | $496.80 | $496.80 | $496.80 | 0 | — | — |
| 1991-07-15 | $497.40 | $497.40 | $497.40 | $497.40 | 0 | — | — |
| 1991-07-12 | $492.30 | $492.30 | $492.30 | $492.30 | 0 | — | — |
| 1991-07-11 | $487.30 | $487.30 | $487.30 | $487.30 | 0 | — | — |
| 1991-07-10 | $487.20 | $487.20 | $487.20 | $487.20 | 0 | — | — |
| 1991-07-09 | $484.10 | $484.10 | $484.10 | $484.10 | 0 | — | — |
| 1991-07-08 | $480.80 | $480.80 | $480.80 | $480.80 | 0 | — | — |
| 1991-07-05 | $483.00 | $483.00 | $483.00 | $483.00 | 0 | — | — |
| 1991-07-04 | $482.10 | $482.10 | $482.10 | $482.10 | 0 | — | — |
| 1991-07-03 | $483.80 | $483.80 | $483.80 | $483.80 | 0 | — | — |
| 1991-07-02 | $490.40 | $490.40 | $490.40 | $490.40 | 0 | — | — |
| 1991-07-01 | $492.30 | $492.30 | $492.30 | $492.30 | 0 | — | — |
| 1991-06-28 | $484.90 | $484.90 | $484.90 | $484.90 | 0 | — | — |
| 1991-06-27 | $489.60 | $489.60 | $489.60 | $489.60 | 0 | — | — |
| 1991-06-26 | $489.40 | $489.40 | $489.40 | $489.40 | 0 | — | — |
| 1991-06-25 | $489.80 | $489.80 | $489.80 | $489.80 | 0 | — | — |
| 1991-06-24 | $489.10 | $489.10 | $489.10 | $489.10 | 0 | — | — |
| 1991-06-21 | $496.00 | $496.00 | $496.00 | $496.00 | 0 | — | — |
| 1991-06-20 | $494.40 | $494.40 | $494.40 | $494.40 | 0 | — | — |
| 1991-06-19 | $491.10 | $491.10 | $491.10 | $491.10 | 0 | — | — |
| 1991-06-18 | $496.10 | $496.10 | $496.10 | $496.10 | 0 | — | — |
| 1991-06-17 | $499.00 | $499.00 | $499.00 | $499.00 | 0 | — | — |
| 1991-06-14 | $502.10 | $502.10 | $502.10 | $502.10 | 0 | — | — |
| 1991-06-13 | $496.50 | $496.50 | $496.50 | $496.50 | 0 | — | — |
| 1991-06-12 | $497.40 | $497.40 | $497.40 | $497.40 | 0 | — | — |
| 1991-06-11 | $501.90 | $501.90 | $501.90 | $501.90 | 0 | — | — |
| 1991-06-10 | $499.00 | $499.00 | $499.00 | $499.00 | 0 | — | — |
| 1991-06-07 | $503.60 | $503.60 | $503.60 | $503.60 | 0 | — | — |
| 1991-06-06 | $508.30 | $508.30 | $508.30 | $508.30 | 0 | — | — |
| 1991-06-05 | $510.40 | $510.40 | $510.40 | $510.40 | 0 | — | — |
| 1991-06-04 | $513.20 | $513.20 | $513.20 | $513.20 | 0 | — | — |
| 1991-06-03 | $514.60 | $514.60 | $514.60 | $514.60 | 0 | — | — |
| 1991-05-31 | $517.80 | $517.80 | $517.80 | $517.80 | 0 | — | — |
| 1991-05-30 | $515.40 | $515.40 | $515.40 | $515.40 | 0 | — | — |
| 1991-05-29 | $513.90 | $513.90 | $513.90 | $513.90 | 0 | — | — |
| 1991-05-28 | $510.30 | $510.30 | $510.30 | $510.30 | 0 | — | — |
| 1991-05-27 | $508.30 | $508.30 | $508.30 | $508.30 | 0 | — | — |
| 1991-05-24 | $508.30 | $508.30 | $508.30 | $508.30 | 0 | — | — |
| 1991-05-23 | $506.90 | $506.90 | $506.90 | $506.90 | 0 | — | — |
| 1991-05-22 | $506.70 | $506.70 | $506.70 | $506.70 | 0 | — | — |
| 1991-05-21 | $506.70 | $506.70 | $506.70 | $506.70 | 0 | — | — |
| 1991-05-20 | $503.00 | $503.00 | $503.00 | $503.00 | 0 | — | — |
| 1991-05-17 | $506.00 | $506.00 | $506.00 | $506.00 | 0 | — | — |
| 1991-05-16 | $507.60 | $507.60 | $507.60 | $507.60 | 0 | — | — |
| 1991-05-15 | $505.50 | $505.50 | $505.50 | $505.50 | 0 | — | — |
| 1991-05-14 | $505.20 | $505.20 | $505.20 | $505.20 | 0 | — | — |
| 1991-05-13 | $508.00 | $508.00 | $508.00 | $508.00 | 0 | — | — |
| 1991-05-10 | $510.70 | $510.70 | $510.70 | $510.70 | 0 | — | — |
| 1991-05-09 | $511.70 | $511.70 | $511.70 | $511.70 | 0 | — | — |
| 1991-05-08 | $510.80 | $510.80 | $510.80 | $510.80 | 0 | — | — |
| 1991-05-07 | $512.10 | $512.10 | $512.10 | $512.10 | 0 | — | — |
| 1991-05-06 | $511.00 | $511.00 | $511.00 | $511.00 | 0 | — | — |
| 1991-05-03 | $512.00 | $512.00 | $512.00 | $512.00 | 0 | — | — |
| 1991-05-02 | $514.00 | $514.00 | $514.00 | $514.00 | 0 | — | — |
| 1991-05-01 | $515.70 | $515.70 | $515.70 | $515.70 | 0 | — | — |
| 1991-04-30 | $507.20 | $507.20 | $507.20 | $507.20 | 0 | — | — |
| 1991-04-29 | $502.20 | $502.20 | $502.20 | $502.20 | 0 | — | — |
| 1991-04-26 | $505.90 | $505.90 | $505.90 | $505.90 | 0 | — | — |
| 1991-04-25 | $505.30 | $505.30 | $505.30 | $505.30 | 0 | — | — |
| 1991-04-24 | $509.50 | $509.50 | $509.50 | $509.50 | 0 | — | — |
| 1991-04-23 | $509.10 | $509.10 | $509.10 | $509.10 | 0 | — | — |
| 1991-04-22 | $506.10 | $506.10 | $506.10 | $506.10 | 0 | — | — |
| 1991-04-19 | $515.60 | $515.60 | $515.60 | $515.60 | 0 | — | — |
| 1991-04-18 | $524.80 | $524.80 | $524.80 | $524.80 | 0 | — | — |
| 1991-04-17 | $529.20 | $529.20 | $529.20 | $529.20 | 0 | — | — |
| 1991-04-16 | $525.60 | $525.60 | $525.60 | $525.60 | 0 | — | — |
| 1991-04-15 | $523.80 | $523.80 | $523.80 | $523.80 | 0 | — | — |
| 1991-04-12 | $519.70 | $519.70 | $519.70 | $519.70 | 0 | — | — |
| 1991-04-11 | $515.80 | $515.80 | $515.80 | $515.80 | 0 | — | — |
| 1991-04-10 | $513.50 | $513.50 | $513.50 | $513.50 | 0 | — | — |
| 1991-04-09 | $514.10 | $514.10 | $514.10 | $514.10 | 0 | — | — |
| 1991-04-08 | $517.90 | $517.90 | $517.90 | $517.90 | 0 | — | — |
| 1991-04-05 | $521.70 | $521.70 | $521.70 | $521.70 | 0 | — | — |
| 1991-04-04 | $520.10 | $520.10 | $520.10 | $520.10 | 0 | — | — |
| 1991-04-03 | $519.00 | $519.00 | $519.00 | $519.00 | 0 | — | — |
| 1991-04-02 | $510.90 | $510.90 | $510.90 | $510.90 | 0 | — | — |
| 1991-04-01 | $501.60 | $501.60 | $501.60 | $501.60 | 0 | — | — |
| 1991-03-29 | $504.30 | $504.30 | $504.30 | $504.30 | 0 | — | — |
| 1991-03-28 | $501.70 | $501.70 | $501.70 | $501.70 | 0 | — | — |
| 1991-03-27 | $504.10 | $504.10 | $504.10 | $504.10 | 0 | — | — |
| 1991-03-26 | $505.10 | $505.10 | $505.10 | $505.10 | 0 | — | — |
| 1991-03-25 | $505.30 | $505.30 | $505.30 | $505.30 | 0 | — | — |
| 1991-03-22 | $507.20 | $507.20 | $507.20 | $507.20 | 0 | — | — |
| 1991-03-21 | $508.70 | $508.70 | $508.70 | $508.70 | 0 | — | — |
| 1991-03-20 | $504.30 | $504.30 | $504.30 | $504.30 | 0 | — | — |
| 1991-03-19 | $509.10 | $509.10 | $509.10 | $509.10 | 0 | — | — |
| 1991-03-18 | $517.60 | $517.60 | $517.60 | $517.60 | 0 | — | — |
| 1991-03-15 | $521.30 | $521.30 | $521.30 | $521.30 | 0 | — | — |
| 1991-03-14 | $520.90 | $520.90 | $520.90 | $520.90 | 0 | — | — |
| 1991-03-13 | $516.70 | $516.70 | $516.70 | $516.70 | 0 | — | — |
| 1991-03-12 | $518.40 | $518.40 | $518.40 | $518.40 | 0 | — | — |
| 1991-03-11 | $516.90 | $516.90 | $516.90 | $516.90 | 0 | — | — |
| 1991-03-08 | $522.10 | $522.10 | $522.10 | $522.10 | 0 | — | — |
| 1991-03-07 | $522.30 | $522.30 | $522.30 | $522.30 | 0 | — | — |
| 1991-03-06 | $521.70 | $521.70 | $521.70 | $521.70 | 0 | — | — |
| 1991-03-05 | $520.40 | $520.40 | $520.40 | $520.40 | 0 | — | — |
| 1991-03-04 | $513.00 | $513.00 | $513.00 | $513.00 | 0 | — | — |
| 1991-03-01 | $514.80 | $514.80 | $514.80 | $514.80 | 0 | — | — |
| 1991-02-28 | $520.60 | $520.60 | $520.60 | $520.60 | 0 | — | — |
| 1991-02-27 | $516.70 | $516.70 | $516.70 | $516.70 | 0 | — | — |
| 1991-02-26 | $514.20 | $514.20 | $514.20 | $514.20 | 0 | — | — |
| 1991-02-25 | $520.70 | $520.70 | $520.70 | $520.70 | 0 | — | — |
| 1991-02-22 | $518.20 | $518.20 | $518.20 | $518.20 | 0 | — | — |
| 1991-02-21 | $517.30 | $517.30 | $517.30 | $517.30 | 0 | — | — |
| 1991-02-20 | $517.90 | $517.90 | $517.90 | $517.90 | 0 | — | — |
| 1991-02-19 | $523.80 | $523.80 | $523.80 | $523.80 | 0 | — | — |
| 1991-02-18 | $524.20 | $524.20 | $524.20 | $524.20 | 0 | — | — |
| 1991-02-15 | $517.60 | $517.60 | $517.60 | $517.60 | 0 | — | — |
| 1991-02-14 | $516.00 | $516.00 | $516.00 | $516.00 | 0 | — | — |
| 1991-02-13 | $516.60 | $516.60 | $516.60 | $516.60 | 0 | — | — |
| 1991-02-12 | $514.50 | $514.50 | $514.50 | $514.50 | 0 | — | — |
| 1991-02-11 | $512.70 | $512.70 | $512.70 | $512.70 | 0 | — | — |
| 1991-02-08 | $504.30 | $504.30 | $504.30 | $504.30 | 0 | — | — |
| 1991-02-07 | $500.50 | $500.50 | $500.50 | $500.50 | 0 | — | — |
| 1991-02-06 | $497.60 | $497.60 | $497.60 | $497.60 | 0 | — | — |
| 1991-02-05 | $490.30 | $490.30 | $490.30 | $490.30 | 0 | — | — |
| 1991-02-04 | $482.40 | $482.40 | $482.40 | $482.40 | 0 | — | — |
| 1991-02-01 | $477.50 | $477.50 | $477.50 | $477.50 | 0 | — | — |
| 1991-01-31 | $477.40 | $477.40 | $477.40 | $477.40 | 0 | — | — |
| 1991-01-30 | $473.20 | $473.20 | $473.20 | $473.20 | 0 | — | — |
| 1991-01-29 | $471.30 | $471.30 | $471.30 | $471.30 | 0 | — | — |
| 1991-01-28 | $471.40 | $471.40 | $471.40 | $471.40 | 0 | — | — |
| 1991-01-25 | $470.20 | $470.20 | $470.20 | $470.20 | 0 | — | — |
| 1991-01-24 | $467.90 | $467.90 | $467.90 | $467.90 | 0 | — | — |
| 1991-01-23 | $461.00 | $461.00 | $461.00 | $461.00 | 0 | — | — |
| 1991-01-22 | $463.50 | $463.50 | $463.50 | $463.50 | 0 | — | — |
| 1991-01-21 | $463.80 | $463.80 | $463.80 | $463.80 | 0 | — | — |
| 1991-01-18 | $465.40 | $465.40 | $465.40 | $465.40 | 0 | — | — |
| 1991-01-17 | $460.50 | $460.50 | $460.50 | $460.50 | 0 | — | — |
| 1991-01-16 | $439.10 | $439.10 | $439.10 | $439.10 | 0 | — | — |
| 1991-01-15 | $442.60 | $442.60 | $442.60 | $442.60 | 0 | — | — |
| 1991-01-14 | $443.10 | $443.10 | $443.10 | $443.10 | 0 | — | — |
| 1991-01-11 | $448.30 | $448.30 | $448.30 | $448.30 | 0 | — | — |
| 1991-01-10 | $447.10 | $447.10 | $447.10 | $447.10 | 0 | — | — |
| 1991-01-09 | $447.20 | $447.20 | $447.20 | $447.20 | 0 | — | — |
| 1991-01-08 | $444.00 | $444.00 | $444.00 | $444.00 | 0 | — | — |
| 1991-01-07 | $448.70 | $448.70 | $448.70 | $448.70 | 0 | — | — |
| 1991-01-04 | $458.80 | $458.80 | $458.80 | $458.80 | 0 | — | — |
| 1991-01-03 | $460.40 | $460.40 | $460.40 | $460.40 | 0 | — | — |
| 1991-01-02 | $461.50 | $461.50 | $461.50 | $461.50 | 0 | — | — |
| 1990-12-31 | $461.50 | $461.50 | $461.50 | $461.50 | 0 | — | — |
| 1990-12-28 | $461.80 | $461.80 | $461.80 | $461.80 | 0 | — | — |
| 1990-12-27 | $458.50 | $458.50 | $458.50 | $458.50 | 0 | — | — |
| 1990-12-26 | $459.10 | $459.10 | $459.10 | $459.10 | 0 | — | — |
| 1990-12-24 | $460.00 | $460.00 | $460.00 | $460.00 | 0 | — | — |
| 1990-12-21 | $462.40 | $462.40 | $462.40 | $462.40 | 0 | — | — |
| 1990-12-20 | $468.40 | $468.40 | $468.40 | $468.40 | 0 | — | — |
| 1990-12-19 | $473.60 | $473.60 | $473.60 | $473.60 | 0 | — | — |
| 1990-12-18 | $472.70 | $472.70 | $472.70 | $472.70 | 0 | — | — |
| 1990-12-17 | $468.50 | $468.50 | $468.50 | $468.50 | 0 | — | — |
| 1990-12-14 | $473.40 | $473.40 | $473.40 | $473.40 | 0 | — | — |
| 1990-12-13 | $478.30 | $478.30 | $478.30 | $478.30 | 0 | — | — |
| 1990-12-12 | $475.00 | $475.00 | $475.00 | $475.00 | 0 | — | — |
| 1990-12-11 | $473.20 | $473.20 | $473.20 | $473.20 | 0 | — | — |
| 1990-12-10 | $474.40 | $474.40 | $474.40 | $474.40 | 0 | — | — |
| 1990-12-07 | $473.10 | $473.10 | $473.10 | $473.10 | 0 | — | — |
| 1990-12-06 | $465.90 | $465.90 | $465.90 | $465.90 | 0 | — | — |
| 1990-12-05 | $458.00 | $458.00 | $458.00 | $458.00 | 0 | — | — |
| 1990-12-04 | $453.70 | $453.70 | $453.70 | $453.70 | 0 | — | — |
| 1990-12-03 | $455.90 | $455.90 | $455.90 | $455.90 | 0 | — | — |
| 1990-11-30 | $453.10 | $453.10 | $453.10 | $453.10 | 0 | — | — |
| 1990-11-29 | $454.40 | $454.40 | $454.40 | $454.40 | 0 | — | — |
| 1990-11-28 | $458.90 | $458.90 | $458.90 | $458.90 | 0 | — | — |
| 1990-11-27 | $463.10 | $463.10 | $463.10 | $463.10 | 0 | — | — |
| 1990-11-26 | $463.50 | $463.50 | $463.50 | $463.50 | 0 | — | — |
| 1990-11-23 | $464.70 | $464.70 | $464.70 | $464.70 | 0 | — | — |
| 1990-11-22 | $464.80 | $464.80 | $464.80 | $464.80 | 0 | — | — |
| 1990-11-21 | $460.60 | $460.60 | $460.60 | $460.60 | 0 | — | — |
| 1990-11-20 | $461.40 | $461.40 | $461.40 | $461.40 | 0 | — | — |
| 1990-11-19 | $465.30 | $465.30 | $465.30 | $465.30 | 0 | — | — |
| 1990-11-16 | $459.20 | $459.20 | $459.20 | $459.20 | 0 | — | — |
| 1990-11-15 | $460.30 | $460.30 | $460.30 | $460.30 | 0 | — | — |
| 1990-11-14 | $463.20 | $463.20 | $463.20 | $463.20 | 0 | — | — |
| 1990-11-13 | $464.50 | $464.50 | $464.50 | $464.50 | 0 | — | — |
| 1990-11-12 | $458.60 | $458.60 | $458.60 | $458.60 | 0 | — | — |
| 1990-11-09 | $453.70 | $453.70 | $453.70 | $453.70 | 0 | — | — |
| 1990-11-08 | $450.50 | $450.50 | $450.50 | $450.50 | 0 | — | — |
| 1990-11-07 | $457.20 | $457.20 | $457.20 | $457.20 | 0 | — | — |
| 1990-11-06 | $463.20 | $463.20 | $463.20 | $463.20 | 0 | — | — |
| 1990-11-05 | $466.00 | $466.00 | $466.00 | $466.00 | 0 | — | — |
| 1990-11-02 | $459.70 | $459.70 | $459.70 | $459.70 | 0 | — | — |
| 1990-11-01 | $456.20 | $456.20 | $456.20 | $456.20 | 0 | — | — |
| 1990-10-31 | $461.60 | $461.60 | $461.60 | $461.60 | 0 | — | — |
| 1990-10-30 | $461.60 | $461.60 | $461.60 | $461.60 | 0 | — | — |
| 1990-10-29 | $466.00 | $466.00 | $466.00 | $466.00 | 0 | — | — |
| 1990-10-26 | $467.50 | $467.50 | $467.50 | $467.50 | 0 | — | — |
| 1990-10-25 | $476.30 | $476.30 | $476.30 | $476.30 | 0 | — | — |
| 1990-10-24 | $473.90 | $473.90 | $473.90 | $473.90 | 0 | — | — |
| 1990-10-23 | $476.80 | $476.80 | $476.80 | $476.80 | 0 | — | — |
| 1990-10-22 | $478.00 | $478.00 | $478.00 | $478.00 | 0 | — | — |
| 1990-10-19 | $473.20 | $473.20 | $473.20 | $473.20 | 0 | — | — |
| 1990-10-18 | $466.40 | $466.40 | $466.40 | $466.40 | 0 | — | — |
| 1990-10-17 | $458.80 | $458.80 | $458.80 | $458.80 | 0 | — | — |
| 1990-10-16 | $454.10 | $454.10 | $454.10 | $454.10 | 0 | — | — |
| 1990-10-15 | $454.10 | $454.10 | $454.10 | $454.10 | 0 | — | — |
| 1990-10-12 | $448.00 | $448.00 | $448.00 | $448.00 | 0 | — | — |
| 1990-10-11 | $442.60 | $442.60 | $442.60 | $442.60 | 0 | — | — |
| 1990-10-09 | $455.60 | $455.60 | $455.60 | $455.60 | 0 | — | — |
| 1990-10-08 | $462.10 | $462.10 | $462.10 | $462.10 | 0 | — | — |
| 1990-10-05 | $450.20 | $450.20 | $450.20 | $450.20 | 0 | — | — |
| 1990-10-04 | $445.50 | $445.50 | $445.50 | $445.50 | 0 | — | — |
| 1990-10-03 | $445.40 | $445.40 | $445.40 | $445.40 | 0 | — | — |
| 1990-10-02 | $446.80 | $446.80 | $446.80 | $446.80 | 0 | — | — |
| 1990-10-01 | $429.90 | $429.90 | $429.90 | $429.90 | 0 | — | — |
| 1990-09-28 | $423.10 | $423.10 | $423.10 | $423.10 | 0 | — | — |
| 1990-09-27 | $425.20 | $425.20 | $425.20 | $425.20 | 0 | — | — |
| 1990-09-26 | $429.10 | $429.10 | $429.10 | $429.10 | 0 | — | — |
| 1990-09-25 | $437.40 | $437.40 | $437.40 | $437.40 | 0 | — | — |
| 1990-09-24 | $442.20 | $442.20 | $442.20 | $442.20 | 0 | — | — |
| 1990-09-21 | $445.30 | $445.30 | $445.30 | $445.30 | 0 | — | — |
| 1990-09-20 | $446.50 | $446.50 | $446.50 | $446.50 | 0 | — | — |
| 1990-09-19 | $454.00 | $454.00 | $454.00 | $454.00 | 0 | — | — |
| 1990-09-18 | $460.00 | $460.00 | $460.00 | $460.00 | 0 | — | — |
| 1990-09-17 | $463.70 | $463.70 | $463.70 | $463.70 | 0 | — | — |
| 1990-09-14 | $466.80 | $466.80 | $466.80 | $466.80 | 0 | — | — |
| 1990-09-13 | $467.90 | $467.90 | $467.90 | $467.90 | 0 | — | — |
| 1990-09-12 | $472.40 | $472.40 | $472.40 | $472.40 | 0 | — | — |
| 1990-09-11 | $464.40 | $464.40 | $464.40 | $464.40 | 0 | — | — |
| 1990-09-10 | $469.70 | $469.70 | $469.70 | $469.70 | 0 | — | — |
| 1990-09-07 | $464.00 | $464.00 | $464.00 | $464.00 | 0 | — | — |
| 1990-09-06 | $462.40 | $462.40 | $462.40 | $462.40 | 0 | — | — |
| 1990-09-05 | $465.70 | $465.70 | $465.70 | $465.70 | 0 | — | — |
| 1990-09-04 | $466.20 | $466.20 | $466.20 | $466.20 | 0 | — | — |
| 1990-09-03 | $469.90 | $469.90 | $469.90 | $469.90 | 0 | — | — |
| 1990-08-31 | $474.10 | $474.10 | $474.10 | $474.10 | 0 | — | — |
| 1990-08-30 | $472.60 | $472.60 | $472.60 | $472.60 | 0 | — | — |
| 1990-08-29 | $471.60 | $471.60 | $471.60 | $471.60 | 0 | — | — |
| 1990-08-28 | $474.70 | $474.70 | $474.70 | $474.70 | 0 | — | — |
| 1990-08-27 | $469.20 | $469.20 | $469.20 | $469.20 | 0 | — | — |
| 1990-08-24 | $454.30 | $454.30 | $454.30 | $454.30 | 0 | — | — |
| 1990-08-23 | $448.30 | $448.30 | $448.30 | $448.30 | 0 | — | — |
| 1990-08-22 | $463.30 | $463.30 | $463.30 | $463.30 | 0 | — | — |
| 1990-08-21 | $469.90 | $469.90 | $469.90 | $469.90 | 0 | — | — |
| 1990-08-20 | $478.10 | $478.10 | $478.10 | $478.10 | 0 | — | — |
| 1990-08-17 | $480.20 | $480.20 | $480.20 | $480.20 | 0 | — | — |
| 1990-08-16 | $488.10 | $488.10 | $488.10 | $488.10 | 0 | — | — |
| 1990-08-15 | $496.10 | $496.10 | $496.10 | $496.10 | 0 | — | — |
| 1990-08-14 | $484.40 | $484.40 | $484.40 | $484.40 | 0 | — | — |
| 1990-08-13 | $481.10 | $481.10 | $481.10 | $481.10 | 0 | — | — |
| 1990-08-10 | $484.30 | $484.30 | $484.30 | $484.30 | 0 | — | — |
| 1990-08-09 | $488.50 | $488.50 | $488.50 | $488.50 | 0 | — | — |
| 1990-08-08 | $488.50 | $488.50 | $488.50 | $488.50 | 0 | — | — |
| 1990-08-07 | $486.80 | $486.80 | $486.80 | $486.80 | 0 | — | — |
| 1990-08-06 | $488.60 | $488.60 | $488.60 | $488.60 | 0 | — | — |
| 1990-08-03 | $503.30 | $503.30 | $503.30 | $503.30 | 0 | — | — |
| 1990-08-02 | $511.20 | $511.20 | $511.20 | $511.20 | 0 | — | — |
| 1990-08-01 | $522.80 | $522.80 | $522.80 | $522.80 | 0 | — | — |
| 1990-07-31 | $524.20 | $524.20 | $524.20 | $524.20 | 0 | — | — |
| 1990-07-30 | $517.40 | $517.40 | $517.40 | $517.40 | 0 | — | — |
| 1990-07-27 | $516.20 | $516.20 | $516.20 | $516.20 | 0 | — | — |
| 1990-07-26 | $519.80 | $519.80 | $519.80 | $519.80 | 0 | — | — |
| 1990-07-25 | $524.20 | $524.20 | $524.20 | $524.20 | 0 | — | — |
| 1990-07-24 | $524.20 | $524.20 | $524.20 | $524.20 | 0 | — | — |
| 1990-07-23 | $526.10 | $526.10 | $526.10 | $526.10 | 0 | — | — |
| 1990-07-20 | $532.90 | $532.90 | $532.90 | $532.90 | 0 | — | — |
| 1990-07-19 | $538.10 | $538.10 | $538.10 | $538.10 | 0 | — | — |
| 1990-07-18 | $538.70 | $538.70 | $538.70 | $538.70 | 0 | — | — |
| 1990-07-17 | $539.40 | $539.40 | $539.40 | $539.40 | 0 | — | — |
| 1990-07-16 | $539.80 | $539.80 | $539.80 | $539.80 | 0 | — | — |
| 1990-07-13 | $536.00 | $536.00 | $536.00 | $536.00 | 0 | — | — |
| 1990-07-12 | $530.30 | $530.30 | $530.30 | $530.30 | 0 | — | — |
| 1990-07-11 | $528.30 | $528.30 | $528.30 | $528.30 | 0 | — | — |
| 1990-07-10 | $524.50 | $524.50 | $524.50 | $524.50 | 0 | — | — |
| 1990-07-09 | $526.00 | $526.00 | $526.00 | $526.00 | 0 | — | — |
| 1990-07-06 | $524.40 | $524.40 | $524.40 | $524.40 | 0 | — | — |
| 1990-07-05 | $523.30 | $523.30 | $523.30 | $523.30 | 0 | — | — |
| 1990-07-04 | $527.60 | $527.60 | $527.60 | $527.60 | 0 | — | — |
| 1990-07-03 | $524.00 | $524.00 | $524.00 | $524.00 | 0 | — | — |
| 1990-07-02 | $523.00 | $523.00 | $523.00 | $523.00 | 0 | — | — |
| 1990-06-29 | $520.40 | $520.40 | $520.40 | $520.40 | 0 | — | — |
| 1990-06-28 | $518.50 | $518.50 | $518.50 | $518.50 | 0 | — | — |
| 1990-06-27 | $517.70 | $517.70 | $517.70 | $517.70 | 0 | — | — |
| 1990-06-26 | $511.30 | $511.30 | $511.30 | $511.30 | 0 | — | — |
| 1990-06-25 | $509.30 | $509.30 | $509.30 | $509.30 | 0 | — | — |
| 1990-06-22 | $513.80 | $513.80 | $513.80 | $513.80 | 0 | — | — |
| 1990-06-21 | $516.80 | $516.80 | $516.80 | $516.80 | 0 | — | — |
| 1990-06-20 | $516.80 | $516.80 | $516.80 | $516.80 | 0 | — | — |
| 1990-06-19 | $515.30 | $515.30 | $515.30 | $515.30 | 0 | — | — |
| 1990-06-18 | $515.80 | $515.80 | $515.80 | $515.80 | 0 | — | — |
| 1990-06-15 | $519.10 | $519.10 | $519.10 | $519.10 | 0 | — | — |
| 1990-06-14 | $521.50 | $521.50 | $521.50 | $521.50 | 0 | — | — |
| 1990-06-13 | $520.30 | $520.30 | $520.30 | $520.30 | 0 | — | — |
| 1990-06-12 | $520.40 | $520.40 | $520.40 | $520.40 | 0 | — | — |
| 1990-06-11 | $517.50 | $517.50 | $517.50 | $517.50 | 0 | — | — |
| 1990-06-08 | $519.70 | $519.70 | $519.70 | $519.70 | 0 | — | — |
| 1990-06-07 | $525.60 | $525.60 | $525.60 | $525.60 | 0 | — | — |
| 1990-06-06 | $526.10 | $526.10 | $526.10 | $526.10 | 0 | — | — |
| 1990-06-05 | $527.30 | $527.30 | $527.30 | $527.30 | 0 | — | — |
| 1990-06-04 | $526.80 | $526.80 | $526.80 | $526.80 | 0 | — | — |
| 1990-06-01 | $528.00 | $528.00 | $528.00 | $528.00 | 0 | — | — |
| 1990-05-31 | $525.10 | $525.10 | $525.10 | $525.10 | 0 | — | — |
| 1990-05-30 | $526.40 | $526.40 | $526.40 | $526.40 | 0 | — | — |
| 1990-05-29 | $524.30 | $524.30 | $524.30 | $524.30 | 0 | — | — |
| 1990-05-28 | $523.10 | $523.10 | $523.10 | $523.10 | 0 | — | — |
| 1990-05-25 | $521.20 | $521.20 | $521.20 | $521.20 | 0 | — | — |
| 1990-05-24 | $519.70 | $519.70 | $519.70 | $519.70 | 0 | — | — |
| 1990-05-23 | $521.20 | $521.20 | $521.20 | $521.20 | 0 | — | — |
| 1990-05-22 | $519.00 | $519.00 | $519.00 | $519.00 | 0 | — | — |
| 1990-05-21 | $514.40 | $514.40 | $514.40 | $514.40 | 0 | — | — |
| 1990-05-18 | $515.30 | $515.30 | $515.30 | $515.30 | 0 | — | — |
| 1990-05-17 | $517.20 | $517.20 | $517.20 | $517.20 | 0 | — | — |
| 1990-05-16 | $515.80 | $515.80 | $515.80 | $515.80 | 0 | — | — |
| 1990-05-15 | $517.80 | $517.80 | $517.80 | $517.80 | 0 | — | — |
| 1990-05-14 | $515.90 | $515.90 | $515.90 | $515.90 | 0 | — | — |
| 1990-05-11 | $510.60 | $510.60 | $510.60 | $510.60 | 0 | — | — |
| 1990-05-10 | $498.80 | $498.80 | $498.80 | $498.80 | 0 | — | — |
| 1990-05-09 | $498.60 | $498.60 | $498.60 | $498.60 | 0 | — | — |
| 1990-05-08 | $496.50 | $496.50 | $496.50 | $496.50 | 0 | — | — |
| 1990-05-07 | $495.40 | $495.40 | $495.40 | $495.40 | 0 | — | — |
| 1990-05-04 | $487.70 | $487.70 | $487.70 | $487.70 | 0 | — | — |
| 1990-05-03 | $485.00 | $485.00 | $485.00 | $485.00 | 0 | — | — |
| 1990-05-02 | $483.30 | $483.30 | $483.30 | $483.30 | 0 | — | — |
| 1990-05-01 | $477.90 | $477.90 | $477.90 | $477.90 | 0 | — | — |
| 1990-04-30 | $475.90 | $475.90 | $475.90 | $475.90 | 0 | — | — |
| 1990-04-27 | $475.40 | $475.40 | $475.40 | $475.40 | 0 | — | — |
| 1990-04-26 | $478.80 | $478.80 | $478.80 | $478.80 | 0 | — | — |
| 1990-04-25 | $478.30 | $478.30 | $478.30 | $478.30 | 0 | — | — |
| 1990-04-24 | $477.00 | $477.00 | $477.00 | $477.00 | 0 | — | — |
| 1990-04-23 | $480.30 | $480.30 | $480.30 | $480.30 | 0 | — | — |
| 1990-04-20 | $485.70 | $485.70 | $485.70 | $485.70 | 0 | — | — |
| 1990-04-19 | $487.60 | $487.60 | $487.60 | $487.60 | 0 | — | — |
| 1990-04-18 | $484.30 | $484.30 | $484.30 | $484.30 | 0 | — | — |
| 1990-04-17 | $482.60 | $482.60 | $482.60 | $482.60 | 0 | — | — |
| 1990-04-16 | $482.80 | $482.80 | $482.80 | $482.80 | 0 | — | — |
| 1990-04-13 | $486.30 | $486.30 | $486.30 | $486.30 | 0 | — | — |
| 1990-04-12 | $487.90 | $487.90 | $487.90 | $487.90 | 0 | — | — |
| 1990-04-11 | $486.00 | $486.00 | $486.00 | $486.00 | 0 | — | — |
| 1990-04-10 | $485.50 | $485.50 | $485.50 | $485.50 | 0 | — | — |
| 1990-04-09 | $491.20 | $491.20 | $491.20 | $491.20 | 0 | — | — |
| 1990-04-06 | $484.70 | $484.70 | $484.70 | $484.70 | 0 | — | — |
| 1990-04-05 | $478.60 | $478.60 | $478.60 | $478.60 | 0 | — | — |
| 1990-04-04 | $476.90 | $476.90 | $476.90 | $476.90 | 0 | — | — |
| 1990-04-03 | $478.50 | $478.50 | $478.50 | $478.50 | 0 | — | — |
| 1990-04-02 | $468.30 | $468.30 | $468.30 | $468.30 | 0 | — | — |
| 1990-03-30 | $483.80 | $483.80 | $483.80 | $483.80 | 0 | — | — |
| 1990-03-29 | $489.50 | $489.50 | $489.50 | $489.50 | 0 | — | — |
| 1990-03-28 | $489.00 | $489.00 | $489.00 | $489.00 | 0 | — | — |
| 1990-03-27 | $493.30 | $493.30 | $493.30 | $493.30 | 0 | — | — |
| 1990-03-26 | $491.90 | $491.90 | $491.90 | $491.90 | 0 | — | — |
| 1990-03-23 | $484.90 | $484.90 | $484.90 | $484.90 | 0 | — | — |
| 1990-03-22 | $478.60 | $478.60 | $478.60 | $478.60 | 0 | — | — |
| 1990-03-21 | $488.60 | $488.60 | $488.60 | $488.60 | 0 | — | — |
| 1990-03-20 | $491.30 | $491.30 | $491.30 | $491.30 | 0 | — | — |
| 1990-03-19 | $496.60 | $496.60 | $496.60 | $496.60 | 0 | — | — |
| 1990-03-16 | $503.50 | $503.50 | $503.50 | $503.50 | 0 | — | — |
| 1990-03-15 | $499.70 | $499.70 | $499.70 | $499.70 | 0 | — | — |
| 1990-03-14 | $498.80 | $498.80 | $498.80 | $498.80 | 0 | — | — |
| 1990-03-13 | $500.40 | $500.40 | $500.40 | $500.40 | 0 | — | — |
| 1990-03-12 | $507.00 | $507.00 | $507.00 | $507.00 | 0 | — | — |
| 1990-03-09 | $511.30 | $511.30 | $511.30 | $511.30 | 0 | — | — |
| 1990-03-08 | $513.70 | $513.70 | $513.70 | $513.70 | 0 | — | — |
| 1990-03-07 | $509.90 | $509.90 | $509.90 | $509.90 | 0 | — | — |
| 1990-03-06 | $512.60 | $512.60 | $512.60 | $512.60 | 0 | — | — |
| 1990-03-05 | $511.90 | $511.90 | $511.90 | $511.90 | 0 | — | — |
| 1990-03-02 | $512.90 | $512.90 | $512.90 | $512.90 | 0 | — | — |
| 1990-03-01 | $510.70 | $510.70 | $510.70 | $510.70 | 0 | — | — |
| 1990-02-28 | $515.90 | $515.90 | $515.90 | $515.90 | 0 | — | — |
| 1990-02-27 | $510.60 | $510.60 | $510.60 | $510.60 | 0 | — | — |
| 1990-02-26 | $505.20 | $505.20 | $505.20 | $505.20 | 0 | — | — |
| 1990-02-23 | $514.40 | $514.40 | $514.40 | $514.40 | 0 | — | — |
| 1990-02-22 | $523.60 | $523.60 | $523.60 | $523.60 | 0 | — | — |
| 1990-02-21 | $524.90 | $524.90 | $524.90 | $524.90 | 0 | — | — |
| 1990-02-20 | $532.70 | $532.70 | $532.70 | $532.70 | 0 | — | — |
| 1990-02-19 | $540.20 | $540.20 | $540.20 | $540.20 | 0 | — | — |
| 1990-02-16 | $542.50 | $542.50 | $542.50 | $542.50 | 0 | — | — |
| 1990-02-15 | $542.20 | $542.20 | $542.20 | $542.20 | 0 | — | — |
| 1990-02-14 | $538.90 | $538.90 | $538.90 | $538.90 | 0 | — | — |
| 1990-02-13 | $537.60 | $537.60 | $537.60 | $537.60 | 0 | — | — |
| 1990-02-12 | $539.30 | $539.30 | $539.30 | $539.30 | 0 | — | — |
| 1990-02-09 | $541.50 | $541.50 | $541.50 | $541.50 | 0 | — | — |
| 1990-02-08 | $543.90 | $543.90 | $543.90 | $543.90 | 0 | — | — |
| 1990-02-07 | $544.30 | $544.30 | $544.30 | $544.30 | 0 | — | — |
| 1990-02-06 | $546.10 | $546.10 | $546.10 | $546.10 | 0 | — | — |
| 1990-02-05 | $545.40 | $545.40 | $545.40 | $545.40 | 0 | — | — |
| 1990-02-02 | $543.90 | $543.90 | $543.90 | $543.90 | 0 | — | — |
| 1990-02-01 | $541.60 | $541.60 | $541.60 | $541.60 | 0 | — | — |
| 1990-01-31 | $539.90 | $539.90 | $539.90 | $539.90 | 0 | — | — |
| 1990-01-30 | $538.90 | $538.90 | $538.90 | $538.90 | 0 | — | — |
| 1990-01-29 | $540.50 | $540.50 | $540.50 | $540.50 | 0 | — | — |
| 1990-01-26 | $535.60 | $535.60 | $535.60 | $535.60 | 0 | — | — |
| 1990-01-25 | $534.30 | $534.30 | $534.30 | $534.30 | 0 | — | — |
| 1990-01-24 | $534.30 | $534.30 | $534.30 | $534.30 | 0 | — | — |
| 1990-01-23 | $536.50 | $536.50 | $536.50 | $536.50 | 0 | — | — |
| 1990-01-22 | $536.20 | $536.20 | $536.20 | $536.20 | 0 | — | — |
| 1990-01-19 | $539.60 | $539.60 | $539.60 | $539.60 | 0 | — | — |
| 1990-01-18 | $539.70 | $539.70 | $539.70 | $539.70 | 0 | — | — |
| 1990-01-16 | $544.90 | $544.90 | $544.90 | $544.90 | 0 | — | — |
| 1990-01-15 | $551.00 | $551.00 | $551.00 | $551.00 | 0 | — | — |
| 1990-01-12 | $554.30 | $554.30 | $554.30 | $554.30 | 0 | — | — |
| 1990-01-11 | $561.60 | $561.60 | $561.60 | $561.60 | 0 | — | — |
| 1990-01-10 | $560.10 | $560.10 | $560.10 | $560.10 | 0 | — | — |
| 1990-01-09 | $563.20 | $563.20 | $563.20 | $563.20 | 0 | — | — |
| 1990-01-08 | $568.00 | $568.00 | $568.00 | $568.00 | 0 | — | — |
| 1990-01-05 | $566.40 | $566.40 | $566.40 | $566.40 | 0 | — | — |
| 1990-01-04 | $571.00 | $571.00 | $571.00 | $571.00 | 0 | — | — |
| 1990-01-03 | $569.10 | $569.10 | $569.10 | $569.10 | 0 | — | — |
| 1990-01-02 | $569.00 | $569.00 | $569.00 | $569.00 | 0 | — | — |
| 1989-12-29 | $567.30 | $567.30 | $567.30 | $567.30 | 0 | — | — |
| 1989-12-28 | $565.80 | $565.80 | $565.80 | $565.80 | 0 | — | — |
| 1989-12-27 | $567.00 | $567.00 | $567.00 | $567.00 | 0 | — | — |
| 1989-12-26 | $562.90 | $562.90 | $562.90 | $562.90 | 0 | — | — |
| 1989-12-22 | $557.40 | $557.40 | $557.40 | $557.40 | 0 | — | — |
| 1989-12-21 | $554.30 | $554.30 | $554.30 | $554.30 | 0 | — | — |
| 1989-12-20 | $553.30 | $553.30 | $553.30 | $553.30 | 0 | — | — |
| 1989-12-19 | $553.50 | $553.50 | $553.50 | $553.50 | 0 | — | — |
| 1989-12-18 | $557.40 | $557.40 | $557.40 | $557.40 | 0 | — | — |
| 1989-12-15 | $560.30 | $560.30 | $560.30 | $560.30 | 0 | — | — |
| 1989-12-14 | $559.80 | $559.80 | $559.80 | $559.80 | 0 | — | — |
| 1989-12-13 | $562.50 | $562.50 | $562.50 | $562.50 | 0 | — | — |
| 1989-12-12 | $559.30 | $559.30 | $559.30 | $559.30 | 0 | — | — |
| 1989-12-11 | $556.40 | $556.40 | $556.40 | $556.40 | 0 | — | — |
| 1989-12-08 | $556.60 | $556.60 | $556.60 | $556.60 | 0 | — | — |
| 1989-12-07 | $556.70 | $556.70 | $556.70 | $556.70 | 0 | — | — |
| 1989-12-06 | $557.70 | $557.70 | $557.70 | $557.70 | 0 | — | — |
| 1989-12-05 | $555.20 | $555.20 | $555.20 | $555.20 | 0 | — | — |
| 1989-12-04 | $555.00 | $555.00 | $555.00 | $555.00 | 0 | — | — |
| 1989-12-01 | $552.50 | $552.50 | $552.50 | $552.50 | 0 | — | — |
| 1989-11-30 | $550.50 | $550.50 | $550.50 | $550.50 | 0 | — | — |
| 1989-11-29 | $546.70 | $546.70 | $546.70 | $546.70 | 0 | — | — |
| 1989-11-28 | $543.90 | $543.90 | $543.90 | $543.90 | 0 | — | — |
| 1989-11-27 | $543.60 | $543.60 | $543.60 | $543.60 | 0 | — | — |
| 1989-11-24 | $538.80 | $538.80 | $538.80 | $538.80 | 0 | — | — |
| 1989-11-23 | $534.10 | $534.10 | $534.10 | $534.10 | 0 | — | — |
| 1989-11-22 | $533.90 | $533.90 | $533.90 | $533.90 | 0 | — | — |
| 1989-11-21 | $530.40 | $530.40 | $530.40 | $530.40 | 0 | — | — |
| 1989-11-20 | $529.20 | $529.20 | $529.20 | $529.20 | 0 | — | — |
| 1989-11-17 | $531.20 | $531.20 | $531.20 | $531.20 | 0 | — | — |
| 1989-11-16 | $531.50 | $531.50 | $531.50 | $531.50 | 0 | — | — |
| 1989-11-15 | $531.70 | $531.70 | $531.70 | $531.70 | 0 | — | — |
| 1989-11-14 | $529.10 | $529.10 | $529.10 | $529.10 | 0 | — | — |
| 1989-11-13 | $529.50 | $529.50 | $529.50 | $529.50 | 0 | — | — |
| 1989-11-10 | $529.70 | $529.70 | $529.70 | $529.70 | 0 | — | — |
| 1989-11-09 | $528.50 | $528.50 | $528.50 | $528.50 | 0 | — | — |
| 1989-11-08 | $526.60 | $526.60 | $526.60 | $526.60 | 0 | — | — |
| 1989-11-07 | $522.40 | $522.40 | $522.40 | $522.40 | 0 | — | — |
| 1989-11-06 | $522.80 | $522.80 | $522.80 | $522.80 | 0 | — | — |
| 1989-11-03 | $526.90 | $526.90 | $526.90 | $526.90 | 0 | — | — |
| 1989-11-02 | $527.00 | $527.00 | $527.00 | $527.00 | 0 | — | — |
| 1989-11-01 | $529.50 | $529.50 | $529.50 | $529.50 | 0 | — | — |
| 1989-10-31 | $530.20 | $530.20 | $530.20 | $530.20 | 0 | — | — |
| 1989-10-30 | $526.10 | $526.10 | $526.10 | $526.10 | 0 | — | — |
| 1989-10-27 | $525.70 | $525.70 | $525.70 | $525.70 | 0 | — | — |
| 1989-10-26 | $531.20 | $531.20 | $531.20 | $531.20 | 0 | — | — |
| 1989-10-25 | $532.40 | $532.40 | $532.40 | $532.40 | 0 | — | — |
| 1989-10-24 | $533.40 | $533.40 | $533.40 | $533.40 | 0 | — | — |
| 1989-10-23 | $535.00 | $535.00 | $535.00 | $535.00 | 0 | — | — |
| 1989-10-20 | $535.20 | $535.20 | $535.20 | $535.20 | 0 | — | — |
| 1989-10-19 | $535.20 | $535.20 | $535.20 | $535.20 | 0 | — | — |
| 1989-10-18 | $528.40 | $528.40 | $528.40 | $528.40 | 0 | — | — |
| 1989-10-17 | $526.60 | $526.60 | $526.60 | $526.60 | 0 | — | — |
| 1989-10-16 | $522.30 | $522.30 | $522.30 | $522.30 | 0 | — | — |
| 1989-10-13 | $524.70 | $524.70 | $524.70 | $524.70 | 0 | — | — |
| 1989-10-12 | $533.40 | $533.40 | $533.40 | $533.40 | 0 | — | — |
| 1989-10-11 | $535.80 | $535.80 | $535.80 | $535.80 | 0 | — | — |
| 1989-10-10 | $540.60 | $540.60 | $540.60 | $540.60 | 0 | — | — |
| 1989-10-09 | $543.90 | $543.90 | $543.90 | $543.90 | 0 | — | — |
| 1989-10-06 | $543.60 | $543.60 | $543.60 | $543.60 | 0 | — | — |
| 1989-10-05 | $546.50 | $546.50 | $546.50 | $546.50 | 0 | — | — |
| 1989-10-04 | $547.60 | $547.60 | $547.60 | $547.60 | 0 | — | — |
| 1989-10-03 | $548.20 | $548.20 | $548.20 | $548.20 | 0 | — | — |
| 1989-10-02 | $549.10 | $549.10 | $549.10 | $549.10 | 0 | — | — |
| 1989-09-29 | $549.40 | $549.40 | $549.40 | $549.40 | 0 | — | — |
| 1989-09-28 | $546.80 | $546.80 | $546.80 | $546.80 | 0 | — | — |
| 1989-09-27 | $545.20 | $545.20 | $545.20 | $545.20 | 0 | — | — |
| 1989-09-26 | $542.90 | $542.90 | $542.90 | $542.90 | 0 | — | — |
| 1989-09-25 | $538.30 | $538.30 | $538.30 | $538.30 | 0 | — | — |
| 1989-09-22 | $531.00 | $531.00 | $531.00 | $531.00 | 0 | — | — |
| 1989-09-21 | $532.20 | $532.20 | $532.20 | $532.20 | 0 | — | — |
| 1989-09-20 | $531.50 | $531.50 | $531.50 | $531.50 | 0 | — | — |
| 1989-09-19 | $530.50 | $530.50 | $530.50 | $530.50 | 0 | — | — |
| 1989-09-18 | $529.40 | $529.40 | $529.40 | $529.40 | 0 | — | — |
| 1989-09-15 | $523.30 | $523.30 | $523.30 | $523.30 | 0 | — | — |
| 1989-09-14 | $527.20 | $527.20 | $527.20 | $527.20 | 0 | — | — |
| 1989-09-13 | $526.70 | $526.70 | $526.70 | $526.70 | 0 | — | — |
| 1989-09-12 | $528.30 | $528.30 | $528.30 | $528.30 | 0 | — | — |
| 1989-09-11 | $525.90 | $525.90 | $525.90 | $525.90 | 0 | — | — |
| 1989-09-08 | $528.40 | $528.40 | $528.40 | $528.40 | 0 | — | — |
| 1989-09-07 | $527.20 | $527.20 | $527.20 | $527.20 | 0 | — | — |
| 1989-09-06 | $530.20 | $530.20 | $530.20 | $530.20 | 0 | — | — |
| 1989-09-05 | $532.50 | $532.50 | $532.50 | $532.50 | 0 | — | — |
| 1989-09-04 | $534.50 | $534.50 | $534.50 | $534.50 | 0 | — | — |
| 1989-09-01 | $534.90 | $534.90 | $534.90 | $534.90 | 0 | — | — |
| 1989-08-31 | $535.20 | $535.20 | $535.20 | $535.20 | 0 | — | — |
| 1989-08-30 | $537.70 | $537.70 | $537.70 | $537.70 | 0 | — | — |
| 1989-08-29 | $537.20 | $537.20 | $537.20 | $537.20 | 0 | — | — |
| 1989-08-28 | $536.40 | $536.40 | $536.40 | $536.40 | 0 | — | — |
| 1989-08-25 | $538.80 | $538.80 | $538.80 | $538.80 | 0 | — | — |
| 1989-08-24 | $539.20 | $539.20 | $539.20 | $539.20 | 0 | — | — |
| 1989-08-23 | $537.20 | $537.20 | $537.20 | $537.20 | 0 | — | — |
| 1989-08-22 | $535.50 | $535.50 | $535.50 | $535.50 | 0 | — | — |
| 1989-08-21 | $536.90 | $536.90 | $536.90 | $536.90 | 0 | — | — |
| 1989-08-18 | $538.20 | $538.20 | $538.20 | $538.20 | 0 | — | — |
| 1989-08-17 | $536.30 | $536.30 | $536.30 | $536.30 | 0 | — | — |
| 1989-08-16 | $539.40 | $539.40 | $539.40 | $539.40 | 0 | — | — |
| 1989-08-15 | $537.60 | $537.60 | $537.60 | $537.60 | 0 | — | — |
| 1989-08-14 | $537.50 | $537.50 | $537.50 | $537.50 | 0 | — | — |
| 1989-08-11 | $541.60 | $541.60 | $541.60 | $541.60 | 0 | — | — |
| 1989-08-10 | $548.80 | $548.80 | $548.80 | $548.80 | 0 | — | — |
| 1989-08-09 | $547.70 | $547.70 | $547.70 | $547.70 | 0 | — | — |
| 1989-08-08 | $547.40 | $547.40 | $547.40 | $547.40 | 0 | — | — |
| 1989-08-07 | $543.70 | $543.70 | $543.70 | $543.70 | 0 | — | — |
| 1989-08-04 | $542.00 | $542.00 | $542.00 | $542.00 | 0 | — | — |
| 1989-08-03 | $545.40 | $545.40 | $545.40 | $545.40 | 0 | — | — |
| 1989-08-01 | $548.00 | $548.00 | $548.00 | $548.00 | 0 | — | — |
| 1989-07-31 | $549.30 | $549.30 | $549.30 | $549.30 | 0 | — | — |
| 1989-07-28 | $540.00 | $540.00 | $540.00 | $540.00 | 0 | — | — |
| 1989-07-27 | $540.60 | $540.60 | $540.60 | $540.60 | 0 | — | — |
| 1989-07-26 | $532.90 | $532.90 | $532.90 | $532.90 | 0 | — | — |
| 1989-07-25 | $526.30 | $526.30 | $526.30 | $526.30 | 0 | — | — |
| 1989-07-24 | $522.70 | $522.70 | $522.70 | $522.70 | 0 | — | — |
| 1989-07-21 | $525.10 | $525.10 | $525.10 | $525.10 | 0 | — | — |
| 1989-07-20 | $520.90 | $520.90 | $520.90 | $520.90 | 0 | — | — |
| 1989-07-19 | $520.60 | $520.60 | $520.60 | $520.60 | 0 | — | — |
| 1989-07-18 | $517.00 | $517.00 | $517.00 | $517.00 | 0 | — | — |
| 1989-07-17 | $517.30 | $517.30 | $517.30 | $517.30 | 0 | — | — |
| 1989-07-14 | $521.00 | $521.00 | $521.00 | $521.00 | 0 | — | — |
| 1989-07-13 | $522.70 | $522.70 | $522.70 | $522.70 | 0 | — | — |
| 1989-07-12 | $520.80 | $520.80 | $520.80 | $520.80 | 0 | — | — |
| 1989-07-11 | $519.20 | $519.20 | $519.20 | $519.20 | 0 | — | — |
| 1989-07-10 | $518.90 | $518.90 | $518.90 | $518.90 | 0 | — | — |
| 1989-07-07 | $515.00 | $515.00 | $515.00 | $515.00 | 0 | — | — |
| 1989-07-06 | $511.40 | $511.40 | $511.40 | $511.40 | 0 | — | — |
| 1989-07-05 | $507.40 | $507.40 | $507.40 | $507.40 | 0 | — | — |
| 1989-07-04 | $502.40 | $502.40 | $502.40 | $502.40 | 0 | — | — |
| 1989-07-03 | $500.40 | $500.40 | $500.40 | $500.40 | 0 | — | — |
| 1989-06-30 | $494.30 | $494.30 | $494.30 | $494.30 | 0 | — | — |
| 1989-06-29 | $498.40 | $498.40 | $498.40 | $498.40 | 0 | — | — |
| 1989-06-28 | $502.20 | $502.20 | $502.20 | $502.20 | 0 | — | — |
| 1989-06-27 | $508.60 | $508.60 | $508.60 | $508.60 | 0 | — | — |
| 1989-06-26 | $507.50 | $507.50 | $507.50 | $507.50 | 0 | — | — |
| 1989-06-23 | $510.40 | $510.40 | $510.40 | $510.40 | 0 | — | — |
| 1989-06-22 | $503.10 | $503.10 | $503.10 | $503.10 | 0 | — | — |
| 1989-06-21 | $494.80 | $494.80 | $494.80 | $494.80 | 0 | — | — |
| 1989-06-20 | $496.00 | $496.00 | $496.00 | $496.00 | 0 | — | — |
| 1989-06-19 | $492.40 | $492.40 | $492.40 | $492.40 | 0 | — | — |
| 1989-06-16 | $490.50 | $490.50 | $490.50 | $490.50 | 0 | — | — |
| 1989-06-15 | $480.70 | $480.70 | $480.70 | $480.70 | 0 | — | — |
| 1989-06-14 | $489.20 | $489.20 | $489.20 | $489.20 | 0 | — | — |
| 1989-06-13 | $487.60 | $487.60 | $487.60 | $487.60 | 0 | — | — |
| 1989-06-12 | $491.20 | $491.20 | $491.20 | $491.20 | 0 | — | — |
| 1989-06-09 | $497.50 | $497.50 | $497.50 | $497.50 | 0 | — | — |
| 1989-06-08 | $502.80 | $502.80 | $502.80 | $502.80 | 0 | — | — |
| 1989-06-07 | $502.00 | $502.00 | $502.00 | $502.00 | 0 | — | — |
| 1989-06-06 | $497.80 | $497.80 | $497.80 | $497.80 | 0 | — | — |
| 1989-06-05 | $500.30 | $500.30 | $500.30 | $500.30 | 0 | — | — |
| 1989-06-02 | $503.60 | $503.60 | $503.60 | $503.60 | 0 | — | — |
| 1989-06-01 | $501.40 | $501.40 | $501.40 | $501.40 | 0 | — | — |
| 1989-05-31 | $500.80 | $500.80 | $500.80 | $500.80 | 0 | — | — |
| 1989-05-30 | $499.00 | $499.00 | $499.00 | $499.00 | 0 | — | — |
| 1989-05-29 | $502.00 | $502.00 | $502.00 | $502.00 | 0 | — | — |
| 1989-05-26 | $507.30 | $507.30 | $507.30 | $507.30 | 0 | — | — |
| 1989-05-25 | $500.90 | $500.90 | $500.90 | $500.90 | 0 | — | — |
| 1989-05-24 | $498.40 | $498.40 | $498.40 | $498.40 | 0 | — | — |
| 1989-05-23 | $501.00 | $501.00 | $501.00 | $501.00 | 0 | — | — |
| 1989-05-22 | $503.50 | $503.50 | $503.50 | $503.50 | 0 | — | — |
| 1989-05-19 | $510.90 | $510.90 | $510.90 | $510.90 | 0 | — | — |
| 1989-05-18 | $506.90 | $506.90 | $506.90 | $506.90 | 0 | — | — |
| 1989-05-17 | $507.80 | $507.80 | $507.80 | $507.80 | 0 | — | — |
| 1989-05-16 | $510.90 | $510.90 | $510.90 | $510.90 | 0 | — | — |
| 1989-05-15 | $509.40 | $509.40 | $509.40 | $509.40 | 0 | — | — |
| 1989-05-12 | $514.40 | $514.40 | $514.40 | $514.40 | 0 | — | — |
| 1989-05-11 | $512.20 | $512.20 | $512.20 | $512.20 | 0 | — | — |
| 1989-05-10 | $512.30 | $512.30 | $512.30 | $512.30 | 0 | — | — |
| 1989-05-09 | $511.40 | $511.40 | $511.40 | $511.40 | 0 | — | — |
| 1989-05-08 | $513.50 | $513.50 | $513.50 | $513.50 | 0 | — | — |
| 1989-05-05 | $514.00 | $514.00 | $514.00 | $514.00 | 0 | — | — |
| 1989-05-04 | $514.20 | $514.20 | $514.20 | $514.20 | 0 | — | — |
| 1989-05-03 | $513.60 | $513.60 | $513.60 | $513.60 | 0 | — | — |
| 1989-05-02 | $513.90 | $513.90 | $513.90 | $513.90 | 0 | — | — |
| 1989-05-01 | $513.10 | $513.10 | $513.10 | $513.10 | 0 | — | — |
| 1989-04-28 | $514.20 | $514.20 | $514.20 | $514.20 | 0 | — | — |
| 1989-04-27 | $513.70 | $513.70 | $513.70 | $513.70 | 0 | — | — |
| 1989-04-26 | $511.00 | $511.00 | $511.00 | $511.00 | 0 | — | — |
| 1989-04-25 | $511.70 | $511.70 | $511.70 | $511.70 | 0 | — | — |
| 1989-04-24 | $510.70 | $510.70 | $510.70 | $510.70 | 0 | — | — |
| 1989-04-21 | $512.90 | $512.90 | $512.90 | $512.90 | 0 | — | — |
| 1989-04-20 | $511.20 | $511.20 | $511.20 | $511.20 | 0 | — | — |
| 1989-04-19 | $513.00 | $513.00 | $513.00 | $513.00 | 0 | — | — |
| 1989-04-18 | $513.90 | $513.90 | $513.90 | $513.90 | 0 | — | — |
| 1989-04-17 | $510.60 | $510.60 | $510.60 | $510.60 | 0 | — | — |
| 1989-04-14 | $507.60 | $507.60 | $507.60 | $507.60 | 0 | — | — |
| 1989-04-13 | $504.60 | $504.60 | $504.60 | $504.60 | 0 | — | — |
| 1989-04-12 | $505.20 | $505.20 | $505.20 | $505.20 | 0 | — | — |
| 1989-04-11 | $505.60 | $505.60 | $505.60 | $505.60 | 0 | — | — |
| 1989-04-10 | $503.50 | $503.50 | $503.50 | $503.50 | 0 | — | — |
| 1989-04-07 | $506.30 | $506.30 | $506.30 | $506.30 | 0 | — | — |
| 1989-04-06 | $505.80 | $505.80 | $505.80 | $505.80 | 0 | — | — |
| 1989-04-05 | $510.90 | $510.90 | $510.90 | $510.90 | 0 | — | — |
| 1989-04-04 | $510.40 | $510.40 | $510.40 | $510.40 | 0 | — | — |
| 1989-04-03 | $505.80 | $505.80 | $505.80 | $505.80 | 0 | — | — |
| 1989-03-31 | $503.40 | $503.40 | $503.40 | $503.40 | 0 | — | — |
| 1989-03-30 | $500.80 | $500.80 | $500.80 | $500.80 | 0 | — | — |
| 1989-03-29 | $500.00 | $500.00 | $500.00 | $500.00 | 0 | — | — |
| 1989-03-28 | $497.50 | $497.50 | $497.50 | $497.50 | 0 | — | — |
| 1989-03-27 | $491.20 | $491.20 | $491.20 | $491.20 | 0 | — | — |
| 1989-03-24 | $494.10 | $494.10 | $494.10 | $494.10 | 0 | — | — |
| 1989-03-23 | $495.90 | $495.90 | $495.90 | $495.90 | 0 | — | — |
| 1989-03-22 | $493.80 | $493.80 | $493.80 | $493.80 | 0 | — | — |
| 1989-03-21 | $496.70 | $496.70 | $496.70 | $496.70 | 0 | — | — |
| 1989-03-20 | $493.60 | $493.60 | $493.60 | $493.60 | 0 | — | — |
| 1989-03-17 | $500.20 | $500.20 | $500.20 | $500.20 | 0 | — | — |
| 1989-03-16 | $507.60 | $507.60 | $507.60 | $507.60 | 0 | — | — |
| 1989-03-15 | $507.00 | $507.00 | $507.00 | $507.00 | 0 | — | — |
| 1989-03-14 | $503.90 | $503.90 | $503.90 | $503.90 | 0 | — | — |
| 1989-03-13 | $501.60 | $501.60 | $501.60 | $501.60 | 0 | — | — |
| 1989-03-10 | $501.90 | $501.90 | $501.90 | $501.90 | 0 | — | — |
| 1989-03-09 | $503.10 | $503.10 | $503.10 | $503.10 | 0 | — | — |
| 1989-03-08 | $506.20 | $506.20 | $506.20 | $506.20 | 0 | — | — |
| 1989-03-07 | $506.60 | $506.60 | $506.60 | $506.60 | 0 | — | — |
| 1989-03-06 | $507.00 | $507.00 | $507.00 | $507.00 | 0 | — | — |
| 1989-03-03 | $507.10 | $507.10 | $507.10 | $507.10 | 0 | — | — |
| 1989-03-02 | $505.30 | $505.30 | $505.30 | $505.30 | 0 | — | — |
| 1989-03-01 | $503.60 | $503.60 | $503.60 | $503.60 | 0 | — | — |
| 1989-02-28 | $507.50 | $507.50 | $507.50 | $507.50 | 0 | — | — |
| 1989-02-27 | $508.70 | $508.70 | $508.70 | $508.70 | 0 | — | — |
| 1989-02-24 | $512.80 | $512.80 | $512.80 | $512.80 | 0 | — | — |
| 1989-02-23 | $516.10 | $516.10 | $516.10 | $516.10 | 0 | — | — |
| 1989-02-22 | $513.70 | $513.70 | $513.70 | $513.70 | 0 | — | — |
| 1989-02-21 | $514.00 | $514.00 | $514.00 | $514.00 | 0 | — | — |
| 1989-02-20 | $518.30 | $518.30 | $518.30 | $518.30 | 0 | — | — |
| 1989-02-17 | $519.00 | $519.00 | $519.00 | $519.00 | 0 | — | — |
| 1989-02-16 | $517.50 | $517.50 | $517.50 | $517.50 | 0 | — | — |
| 1989-02-15 | $518.90 | $518.90 | $518.90 | $518.90 | 0 | — | — |
| 1989-02-14 | $513.80 | $513.80 | $513.80 | $513.80 | 0 | — | — |
| 1989-02-13 | $511.10 | $511.10 | $511.10 | $511.10 | 0 | — | — |
| 1989-02-10 | $514.10 | $514.10 | $514.10 | $514.10 | 0 | — | — |
| 1989-02-09 | $516.60 | $516.60 | $516.60 | $516.60 | 0 | — | — |
| 1989-02-08 | $516.60 | $516.60 | $516.60 | $516.60 | 0 | — | — |
| 1989-02-07 | $514.50 | $514.50 | $514.50 | $514.50 | 0 | — | — |
| 1989-02-06 | $510.80 | $510.80 | $510.80 | $510.80 | 0 | — | — |
| 1989-02-03 | $511.50 | $511.50 | $511.50 | $511.50 | 0 | — | — |
| 1989-02-02 | $509.70 | $509.70 | $509.70 | $509.70 | 0 | — | — |
| 1989-02-01 | $508.90 | $508.90 | $508.90 | $508.90 | 0 | — | — |
| 1989-01-31 | $511.50 | $511.50 | $511.50 | $511.50 | 0 | — | — |
| 1989-01-30 | $511.20 | $511.20 | $511.20 | $511.20 | 0 | — | — |
| 1989-01-27 | $512.00 | $512.00 | $512.00 | $512.00 | 0 | — | — |
| 1989-01-26 | $510.80 | $510.80 | $510.80 | $510.80 | 0 | — | — |
| 1989-01-25 | $509.30 | $509.30 | $509.30 | $509.30 | 0 | — | — |
| 1989-01-24 | $509.60 | $509.60 | $509.60 | $509.60 | 0 | — | — |
| 1989-01-23 | $502.20 | $502.20 | $502.20 | $502.20 | 0 | — | — |
| 1989-01-20 | $502.30 | $502.30 | $502.30 | $502.30 | 0 | — | — |
| 1989-01-19 | $500.70 | $500.70 | $500.70 | $500.70 | 0 | — | — |
| 1989-01-18 | $505.10 | $505.10 | $505.10 | $505.10 | 0 | — | — |
| 1989-01-17 | $502.30 | $502.30 | $502.30 | $502.30 | 0 | — | — |
| 1989-01-16 | $503.00 | $503.00 | $503.00 | $503.00 | 0 | — | — |
| 1989-01-13 | $506.60 | $506.60 | $506.60 | $506.60 | 0 | — | — |
| 1989-01-12 | $505.90 | $505.90 | $505.90 | $505.90 | 0 | — | — |
| 1989-01-11 | $504.40 | $504.40 | $504.40 | $504.40 | 0 | — | — |
| 1989-01-10 | $501.90 | $501.90 | $501.90 | $501.90 | 0 | — | — |
| 1989-01-09 | $498.30 | $498.30 | $498.30 | $498.30 | 0 | — | — |
| 1989-01-06 | $494.60 | $494.60 | $494.60 | $494.60 | 0 | — | — |
| 1989-01-05 | $496.50 | $496.50 | $496.50 | $496.50 | 0 | — | — |
| 1989-01-04 | $497.10 | $497.10 | $497.10 | $497.10 | 0 | — | — |
| 1989-01-03 | $497.20 | $497.20 | $497.20 | $497.20 | 0 | — | — |
| 1989-01-02 | $495.10 | $495.10 | $495.10 | $495.10 | 0 | — | — |
| 1988-12-30 | $494.40 | $494.40 | $494.40 | $494.40 | 0 | — | — |
| 1988-12-29 | $493.60 | $493.60 | $493.60 | $493.60 | 0 | — | — |
| 1988-12-28 | $491.60 | $491.60 | $491.60 | $491.60 | 0 | — | — |
| 1988-12-27 | $492.80 | $492.80 | $492.80 | $492.80 | 0 | — | — |
| 1988-12-26 | $492.10 | $492.10 | $492.10 | $492.10 | 0 | — | — |
| 1988-12-23 | $488.90 | $488.90 | $488.90 | $488.90 | 0 | — | — |
| 1988-12-22 | $488.30 | $488.30 | $488.30 | $488.30 | 0 | — | — |
| 1988-12-21 | $487.50 | $487.50 | $487.50 | $487.50 | 0 | — | — |
| 1988-12-20 | $484.70 | $484.70 | $484.70 | $484.70 | 0 | — | — |
| 1988-12-19 | $486.50 | $486.50 | $486.50 | $486.50 | 0 | — | — |
| 1988-12-16 | $485.20 | $485.20 | $485.20 | $485.20 | 0 | — | — |
| 1988-12-15 | $487.80 | $487.80 | $487.80 | $487.80 | 0 | — | — |
| 1988-12-14 | $489.90 | $489.90 | $489.90 | $489.90 | 0 | — | — |
| 1988-12-13 | $488.20 | $488.20 | $488.20 | $488.20 | 0 | — | — |
| 1988-12-12 | $489.90 | $489.90 | $489.90 | $489.90 | 0 | — | — |
| 1988-12-09 | $492.50 | $492.50 | $492.50 | $492.50 | 0 | — | — |
| 1988-12-08 | $491.70 | $491.70 | $491.70 | $491.70 | 0 | — | — |
| 1988-12-07 | $493.00 | $493.00 | $493.00 | $493.00 | 0 | — | — |
| 1988-12-06 | $493.80 | $493.80 | $493.80 | $493.80 | 0 | — | — |
| 1988-12-05 | $492.20 | $492.20 | $492.20 | $492.20 | 0 | — | — |
| 1988-12-02 | $488.50 | $488.50 | $488.50 | $488.50 | 0 | — | — |
| 1988-12-01 | $490.90 | $490.90 | $490.90 | $490.90 | 0 | — | — |
| 1988-11-30 | $490.80 | $490.80 | $490.80 | $490.80 | 0 | — | — |
| 1988-11-29 | $487.80 | $487.80 | $487.80 | $487.80 | 0 | — | — |
| 1988-11-28 | $482.90 | $482.90 | $482.90 | $482.90 | 0 | — | — |
| 1988-11-25 | $488.80 | $488.80 | $488.80 | $488.80 | 0 | — | — |
| 1988-11-24 | $491.10 | $491.10 | $491.10 | $491.10 | 0 | — | — |
| 1988-11-23 | $489.90 | $489.90 | $489.90 | $489.90 | 0 | — | — |
| 1988-11-22 | $487.00 | $487.00 | $487.00 | $487.00 | 0 | — | — |
| 1988-11-21 | $484.30 | $484.30 | $484.30 | $484.30 | 0 | — | — |
| 1988-11-18 | $481.60 | $481.60 | $481.60 | $481.60 | 0 | — | — |
| 1988-11-17 | $479.30 | $479.30 | $479.30 | $479.30 | 0 | — | — |
| 1988-11-16 | $478.60 | $478.60 | $478.60 | $478.60 | 0 | — | — |
| 1988-11-15 | $478.90 | $478.90 | $478.90 | $478.90 | 0 | — | — |
| 1988-11-14 | $476.10 | $476.10 | $476.10 | $476.10 | 0 | — | — |
| 1988-11-11 | $479.00 | $479.00 | $479.00 | $479.00 | 0 | — | — |
| 1988-11-10 | $476.30 | $476.30 | $476.30 | $476.30 | 0 | — | — |
| 1988-11-09 | $474.90 | $474.90 | $474.90 | $474.90 | 0 | — | — |
| 1988-11-08 | $471.00 | $471.00 | $471.00 | $471.00 | 0 | — | — |
| 1988-11-07 | $468.80 | $468.80 | $468.80 | $468.80 | 0 | — | — |
| 1988-11-04 | $471.20 | $471.20 | $471.20 | $471.20 | 0 | — | — |
| 1988-11-03 | $475.80 | $475.80 | $475.80 | $475.80 | 0 | — | — |
| 1988-11-02 | $474.90 | $474.90 | $474.90 | $474.90 | 0 | — | — |
| 1988-11-01 | $474.10 | $474.10 | $474.10 | $474.10 | 0 | — | — |
| 1988-10-31 | $475.10 | $475.10 | $475.10 | $475.10 | 0 | — | — |
| 1988-10-28 | $471.50 | $471.50 | $471.50 | $471.50 | 0 | — | — |
| 1988-10-27 | $471.00 | $471.00 | $471.00 | $471.00 | 0 | — | — |
| 1988-10-26 | $471.80 | $471.80 | $471.80 | $471.80 | 0 | — | — |
| 1988-10-25 | $468.90 | $468.90 | $468.90 | $468.90 | 0 | — | — |
| 1988-10-24 | $468.10 | $468.10 | $468.10 | $468.10 | 0 | — | — |
| 1988-10-21 | $471.00 | $471.00 | $471.00 | $471.00 | 0 | — | — |
| 1988-10-20 | $468.80 | $468.80 | $468.80 | $468.80 | 0 | — | — |
| 1988-10-19 | $464.20 | $464.20 | $464.20 | $464.20 | 0 | — | — |
| 1988-10-18 | $463.90 | $463.90 | $463.90 | $463.90 | 0 | — | — |
| 1988-10-17 | $463.30 | $463.30 | $463.30 | $463.30 | 0 | — | — |
| 1988-10-14 | $461.40 | $461.40 | $461.40 | $461.40 | 0 | — | — |
| 1988-10-13 | $458.50 | $458.50 | $458.50 | $458.50 | 0 | — | — |
| 1988-10-12 | $454.60 | $454.60 | $454.60 | $454.60 | 0 | — | — |
| 1988-10-11 | $454.30 | $454.30 | $454.30 | $454.30 | 0 | — | — |
| 1988-10-10 | $451.20 | $451.20 | $451.20 | $451.20 | 0 | — | — |
| 1988-10-07 | $448.60 | $448.60 | $448.60 | $448.60 | 0 | — | — |
| 1988-10-06 | $443.90 | $443.90 | $443.90 | $443.90 | 0 | — | — |
| 1988-10-05 | $445.20 | $445.20 | $445.20 | $445.20 | 0 | — | — |
| 1988-10-04 | $446.00 | $446.00 | $446.00 | $446.00 | 0 | — | — |
| 1988-10-03 | $445.00 | $445.00 | $445.00 | $445.00 | 0 | — | — |
| 1988-09-30 | $446.20 | $446.20 | $446.20 | $446.20 | 0 | — | — |
| 1988-09-29 | $444.60 | $444.60 | $444.60 | $444.60 | 0 | — | — |
| 1988-09-28 | $441.80 | $441.80 | $441.80 | $441.80 | 0 | — | — |
| 1988-09-27 | $439.20 | $439.20 | $439.20 | $439.20 | 0 | — | — |
| 1988-09-26 | $436.50 | $436.50 | $436.50 | $436.50 | 0 | — | — |
| 1988-09-23 | $438.60 | $438.60 | $438.60 | $438.60 | 0 | — | — |
| 1988-09-22 | $438.40 | $438.40 | $438.40 | $438.40 | 0 | — | — |
| 1988-09-21 | $440.40 | $440.40 | $440.40 | $440.40 | 0 | — | — |
| 1988-09-20 | $439.80 | $439.80 | $439.80 | $439.80 | 0 | — | — |
| 1988-09-19 | $441.70 | $441.70 | $441.70 | $441.70 | 0 | — | — |
| 1988-09-16 | $441.60 | $441.60 | $441.60 | $441.60 | 0 | — | — |
| 1988-09-15 | $440.10 | $440.10 | $440.10 | $440.10 | 0 | — | — |
| 1988-09-14 | $439.70 | $439.70 | $439.70 | $439.70 | 0 | — | — |
| 1988-09-13 | $440.50 | $440.50 | $440.50 | $440.50 | 0 | — | — |
| 1988-09-12 | $437.80 | $437.80 | $437.80 | $437.80 | 0 | — | — |
| 1988-09-09 | $437.50 | $437.50 | $437.50 | $437.50 | 0 | — | — |
| 1988-09-08 | $437.00 | $437.00 | $437.00 | $437.00 | 0 | — | — |
| 1988-09-07 | $436.60 | $436.60 | $436.60 | $436.60 | 0 | — | — |
| 1988-09-06 | $433.10 | $433.10 | $433.10 | $433.10 | 0 | — | — |
| 1988-09-05 | $431.00 | $431.00 | $431.00 | $431.00 | 0 | — | — |
| 1988-09-02 | $427.10 | $427.10 | $427.10 | $427.10 | 0 | — | — |
| 1988-09-01 | $422.70 | $422.70 | $422.70 | $422.70 | 0 | — | — |
| 1988-08-31 | $428.80 | $428.80 | $428.80 | $428.80 | 0 | — | — |
| 1988-08-30 | $433.80 | $433.80 | $433.80 | $433.80 | 0 | — | — |
| 1988-08-29 | $433.60 | $433.60 | $433.60 | $433.60 | 0 | — | — |
| 1988-08-26 | $435.30 | $435.30 | $435.30 | $435.30 | 0 | — | — |
| 1988-08-25 | $437.80 | $437.80 | $437.80 | $437.80 | 0 | — | — |
| 1988-08-24 | $437.60 | $437.60 | $437.60 | $437.60 | 0 | — | — |
| 1988-08-23 | $437.50 | $437.50 | $437.50 | $437.50 | 0 | — | — |
| 1988-08-22 | $438.70 | $438.70 | $438.70 | $438.70 | 0 | — | — |
| 1988-08-19 | $443.30 | $443.30 | $443.30 | $443.30 | 0 | — | — |
| 1988-08-18 | $442.60 | $442.60 | $442.60 | $442.60 | 0 | — | — |
| 1988-08-17 | $442.70 | $442.70 | $442.70 | $442.70 | 0 | — | — |
| 1988-08-16 | $442.90 | $442.90 | $442.90 | $442.90 | 0 | — | — |
| 1988-08-15 | $440.50 | $440.50 | $440.50 | $440.50 | 0 | — | — |
| 1988-08-12 | $443.40 | $443.40 | $443.40 | $443.40 | 0 | — | — |
| 1988-08-11 | $441.40 | $441.40 | $441.40 | $441.40 | 0 | — | — |
| 1988-08-10 | $438.10 | $438.10 | $438.10 | $438.10 | 0 | — | — |
| 1988-08-09 | $446.90 | $446.90 | $446.90 | $446.90 | 0 | — | — |
| 1988-08-08 | $451.50 | $451.50 | $451.50 | $451.50 | 0 | — | — |
| 1988-08-05 | $452.60 | $452.60 | $452.60 | $452.60 | 0 | — | — |
| 1988-08-04 | $454.50 | $454.50 | $454.50 | $454.50 | 0 | — | — |
| 1988-08-03 | $456.30 | $456.30 | $456.30 | $456.30 | 0 | — | — |
| 1988-08-02 | $457.20 | $457.20 | $457.20 | $457.20 | 0 | — | — |
| 1988-08-01 | $457.20 | $457.20 | $457.20 | $457.20 | 0 | — | — |
| 1988-07-29 | $454.50 | $454.50 | $454.50 | $454.50 | 0 | — | — |
| 1988-07-28 | $449.30 | $449.30 | $449.30 | $449.30 | 0 | — | — |
| 1988-07-27 | $447.80 | $447.80 | $447.80 | $447.80 | 0 | — | — |
| 1988-07-26 | $444.20 | $444.20 | $444.20 | $444.20 | 0 | — | — |
| 1988-07-25 | $444.20 | $444.20 | $444.20 | $444.20 | 0 | — | — |
| 1988-07-22 | $445.30 | $445.30 | $445.30 | $445.30 | 0 | — | — |
| 1988-07-21 | $447.20 | $447.20 | $447.20 | $447.20 | 0 | — | — |
| 1988-07-20 | $445.70 | $445.70 | $445.70 | $445.70 | 0 | — | — |
| 1988-07-19 | $439.00 | $439.00 | $439.00 | $439.00 | 0 | — | — |
| 1988-07-18 | $441.40 | $441.40 | $441.40 | $441.40 | 0 | — | — |
| 1988-07-15 | $444.60 | $444.60 | $444.60 | $444.60 | 0 | — | — |
| 1988-07-14 | $448.60 | $448.60 | $448.60 | $448.60 | 0 | — | — |
| 1988-07-13 | $447.60 | $447.60 | $447.60 | $447.60 | 0 | — | — |
| 1988-07-12 | $448.80 | $448.80 | $448.80 | $448.80 | 0 | — | — |
| 1988-07-11 | $449.90 | $449.90 | $449.90 | $449.90 | 0 | — | — |
| 1988-07-08 | $451.10 | $451.10 | $451.10 | $451.10 | 0 | — | — |
| 1988-07-07 | $451.10 | $451.10 | $451.10 | $451.10 | 0 | — | — |
| 1988-07-06 | $448.10 | $448.10 | $448.10 | $448.10 | 0 | — | — |
| 1988-07-05 | $445.80 | $445.80 | $445.80 | $445.80 | 0 | — | — |
| 1988-07-04 | $440.10 | $440.10 | $440.10 | $440.10 | 0 | — | — |
| 1988-07-01 | $443.80 | $443.80 | $443.80 | $443.80 | 0 | — | — |
| 1988-06-30 | $446.80 | $446.80 | $446.80 | $446.80 | 0 | — | — |
| 1988-06-29 | $444.20 | $444.20 | $444.20 | $444.20 | 0 | — | — |
| 1988-06-28 | $448.70 | $448.70 | $448.70 | $448.70 | 0 | — | — |
| 1988-06-27 | $445.00 | $445.00 | $445.00 | $445.00 | 0 | — | — |
| 1988-06-24 | $452.80 | $452.80 | $452.80 | $452.80 | 0 | — | — |
| 1988-06-23 | $456.40 | $456.40 | $456.40 | $456.40 | 0 | — | — |
| 1988-06-22 | $458.10 | $458.10 | $458.10 | $458.10 | 0 | — | — |
| 1988-06-21 | $459.60 | $459.60 | $459.60 | $459.60 | 0 | — | — |
| 1988-06-20 | $459.60 | $459.60 | $459.60 | $459.60 | 0 | — | — |
| 1988-06-17 | $462.80 | $462.80 | $462.80 | $462.80 | 0 | — | — |
| 1988-06-16 | $463.10 | $463.10 | $463.10 | $463.10 | 0 | — | — |
| 1988-06-15 | $465.20 | $465.20 | $465.20 | $465.20 | 0 | — | — |
| 1988-06-14 | $463.70 | $463.70 | $463.70 | $463.70 | 0 | — | — |
| 1988-06-13 | $464.40 | $464.40 | $464.40 | $464.40 | 0 | — | — |
| 1988-06-10 | $464.40 | $464.40 | $464.40 | $464.40 | 0 | — | — |
| 1988-06-09 | $464.10 | $464.10 | $464.10 | $464.10 | 0 | — | — |
| 1988-06-08 | $461.30 | $461.30 | $461.30 | $461.30 | 0 | — | — |
| 1988-06-07 | $456.50 | $456.50 | $456.50 | $456.50 | 0 | — | — |
| 1988-06-06 | $456.40 | $456.40 | $456.40 | $456.40 | 0 | — | — |
| 1988-06-03 | $454.00 | $454.00 | $454.00 | $454.00 | 0 | — | — |
| 1988-06-02 | $451.70 | $451.70 | $451.70 | $451.70 | 0 | — | — |
| 1988-06-01 | $453.80 | $453.80 | $453.80 | $453.80 | 0 | — | — |
| 1988-05-31 | $448.20 | $448.20 | $448.20 | $448.20 | 0 | — | — |
| 1988-05-30 | $440.60 | $440.60 | $440.60 | $440.60 | 0 | — | — |
| 1988-05-27 | $443.60 | $443.60 | $443.60 | $443.60 | 0 | — | — |
| 1988-05-26 | $447.10 | $447.10 | $447.10 | $447.10 | 0 | — | — |
| 1988-05-25 | $447.80 | $447.80 | $447.80 | $447.80 | 0 | — | — |
| 1988-05-24 | $446.40 | $446.40 | $446.40 | $446.40 | 0 | — | — |
| 1988-05-23 | $444.00 | $444.00 | $444.00 | $444.00 | 0 | — | — |
| 1988-05-20 | $446.10 | $446.10 | $446.10 | $446.10 | 0 | — | — |
| 1988-05-19 | $446.30 | $446.30 | $446.30 | $446.30 | 0 | — | — |
| 1988-05-18 | $448.30 | $448.30 | $448.30 | $448.30 | 0 | — | — |
| 1988-05-17 | $451.10 | $451.10 | $451.10 | $451.10 | 0 | — | — |
| 1988-05-16 | $454.00 | $454.00 | $454.00 | $454.00 | 0 | — | — |
| 1988-05-13 | $451.40 | $451.40 | $451.40 | $451.40 | 0 | — | — |
| 1988-05-12 | $448.30 | $448.30 | $448.30 | $448.30 | 0 | — | — |
| 1988-05-11 | $448.70 | $448.70 | $448.70 | $448.70 | 0 | — | — |
| 1988-05-10 | $453.80 | $453.80 | $453.80 | $453.80 | 0 | — | — |
| 1988-05-09 | $452.60 | $452.60 | $452.60 | $452.60 | 0 | — | — |
| 1988-05-06 | $455.50 | $455.50 | $455.50 | $455.50 | 0 | — | — |
| 1988-05-05 | $458.40 | $458.40 | $458.40 | $458.40 | 0 | — | — |
| 1988-05-04 | $458.60 | $458.60 | $458.60 | $458.60 | 0 | — | — |
| 1988-05-03 | $460.70 | $460.70 | $460.70 | $460.70 | 0 | — | — |
| 1988-05-02 | $459.10 | $459.10 | $459.10 | $459.10 | 0 | — | — |
| 1988-04-29 | $458.20 | $458.20 | $458.20 | $458.20 | 0 | — | — |
| 1988-04-28 | $459.50 | $459.50 | $459.50 | $459.50 | 0 | — | — |
| 1988-04-27 | $457.80 | $457.80 | $457.80 | $457.80 | 0 | — | — |
| 1988-04-26 | $459.50 | $459.50 | $459.50 | $459.50 | 0 | — | — |
| 1988-04-25 | $457.70 | $457.70 | $457.70 | $457.70 | 0 | — | — |
| 1988-04-22 | $454.00 | $454.00 | $454.00 | $454.00 | 0 | — | — |
| 1988-04-21 | $453.90 | $453.90 | $453.90 | $453.90 | 0 | — | — |
| 1988-04-20 | $455.40 | $455.40 | $455.40 | $455.40 | 0 | — | — |
| 1988-04-19 | $455.40 | $455.40 | $455.40 | $455.40 | 0 | — | — |
| 1988-04-18 | $455.90 | $455.90 | $455.90 | $455.90 | 0 | — | — |
| 1988-04-15 | $458.80 | $458.80 | $458.80 | $458.80 | 0 | — | — |
| 1988-04-14 | $462.10 | $462.10 | $462.10 | $462.10 | 0 | — | — |
| 1988-04-13 | $463.50 | $463.50 | $463.50 | $463.50 | 0 | — | — |
| 1988-04-12 | $462.30 | $462.30 | $462.30 | $462.30 | 0 | — | — |
| 1988-04-11 | $461.10 | $461.10 | $461.10 | $461.10 | 0 | — | — |
| 1988-04-08 | $460.30 | $460.30 | $460.30 | $460.30 | 0 | — | — |
| 1988-04-07 | $457.20 | $457.20 | $457.20 | $457.20 | 0 | — | — |
| 1988-04-06 | $455.30 | $455.30 | $455.30 | $455.30 | 0 | — | — |
| 1988-04-05 | $449.90 | $449.90 | $449.90 | $449.90 | 0 | — | — |
| 1988-04-04 | $451.20 | $451.20 | $451.20 | $451.20 | 0 | — | — |
| 1988-04-01 | $453.20 | $453.20 | $453.20 | $453.20 | 0 | — | — |
| 1988-03-31 | $453.20 | $453.20 | $453.20 | $453.20 | 0 | — | — |
| 1988-03-30 | $451.20 | $451.20 | $451.20 | $451.20 | 0 | — | — |
| 1988-03-29 | $450.00 | $450.00 | $450.00 | $450.00 | 0 | — | — |
| 1988-03-28 | $445.40 | $445.40 | $445.40 | $445.40 | 0 | — | — |
| 1988-03-25 | $445.80 | $445.80 | $445.80 | $445.80 | 0 | — | — |
| 1988-03-24 | $451.00 | $451.00 | $451.00 | $451.00 | 0 | — | — |
| 1988-03-23 | $454.70 | $454.70 | $454.70 | $454.70 | 0 | — | — |
| 1988-03-22 | $452.90 | $452.90 | $452.90 | $452.90 | 0 | — | — |
| 1988-03-21 | $454.70 | $454.70 | $454.70 | $454.70 | 0 | — | — |
| 1988-03-18 | $454.00 | $454.00 | $454.00 | $454.00 | 0 | — | — |
| 1988-03-17 | $452.30 | $452.30 | $452.30 | $452.30 | 0 | — | — |
| 1988-03-16 | $450.30 | $450.30 | $450.30 | $450.30 | 0 | — | — |
| 1988-03-15 | $447.20 | $447.20 | $447.20 | $447.20 | 0 | — | — |
| 1988-03-14 | $446.30 | $446.30 | $446.30 | $446.30 | 0 | — | — |
| 1988-03-11 | $446.20 | $446.20 | $446.20 | $446.20 | 0 | — | — |
| 1988-03-10 | $446.70 | $446.70 | $446.70 | $446.70 | 0 | — | — |
| 1988-03-09 | $448.80 | $448.80 | $448.80 | $448.80 | 0 | — | — |
| 1988-03-08 | $446.90 | $446.90 | $446.90 | $446.90 | 0 | — | — |
| 1988-03-07 | $446.40 | $446.40 | $446.40 | $446.40 | 0 | — | — |
| 1988-03-04 | $444.10 | $444.10 | $444.10 | $444.10 | 0 | — | — |
| 1988-03-03 | $443.90 | $443.90 | $443.90 | $443.90 | 0 | — | — |
| 1988-03-02 | $444.30 | $444.30 | $444.30 | $444.30 | 0 | — | — |
| 1988-03-01 | $442.60 | $442.60 | $442.60 | $442.60 | 0 | — | — |
| 1988-02-29 | $440.70 | $440.70 | $440.70 | $440.70 | 0 | — | — |
| 1988-02-26 | $436.80 | $436.80 | $436.80 | $436.80 | 0 | — | — |
| 1988-02-25 | $436.30 | $436.30 | $436.30 | $436.30 | 0 | — | — |
| 1988-02-24 | $435.00 | $435.00 | $435.00 | $435.00 | 0 | — | — |
| 1988-02-23 | $434.30 | $434.30 | $434.30 | $434.30 | 0 | — | — |
| 1988-02-22 | $433.10 | $433.10 | $433.10 | $433.10 | 0 | — | — |
| 1988-02-19 | $427.70 | $427.70 | $427.70 | $427.70 | 0 | — | — |
| 1988-02-18 | $425.00 | $425.00 | $425.00 | $425.00 | 0 | — | — |
| 1988-02-17 | $423.00 | $423.00 | $423.00 | $423.00 | 0 | — | — |
| 1988-02-16 | $421.30 | $421.30 | $421.30 | $421.30 | 0 | — | — |
| 1988-02-15 | $418.20 | $418.20 | $418.20 | $418.20 | 0 | — | — |
| 1988-02-12 | $414.30 | $414.30 | $414.30 | $414.30 | 0 | — | — |
| 1988-02-11 | $415.70 | $415.70 | $415.70 | $415.70 | 0 | — | — |
| 1988-02-10 | $414.70 | $414.70 | $414.70 | $414.70 | 0 | — | — |
| 1988-02-09 | $409.30 | $409.30 | $409.30 | $409.30 | 0 | — | — |
| 1988-02-08 | $409.50 | $409.50 | $409.50 | $409.50 | 0 | — | — |
| 1988-02-05 | $410.90 | $410.90 | $410.90 | $410.90 | 0 | — | — |
| 1988-02-04 | $412.20 | $412.20 | $412.20 | $412.20 | 0 | — | — |
| 1988-02-03 | $412.40 | $412.40 | $412.40 | $412.40 | 0 | — | — |
| 1988-02-02 | $414.40 | $414.40 | $414.40 | $414.40 | 0 | — | — |
| 1988-02-01 | $413.80 | $413.80 | $413.80 | $413.80 | 0 | — | — |
| 1988-01-29 | $417.20 | $417.20 | $417.20 | $417.20 | 0 | — | — |
| 1988-01-28 | $415.60 | $415.60 | $415.60 | $415.60 | 0 | — | — |
| 1988-01-27 | $410.40 | $410.40 | $410.40 | $410.40 | 0 | — | — |
| 1988-01-26 | $412.20 | $412.20 | $412.20 | $412.20 | 0 | — | — |
| 1988-01-25 | $412.40 | $412.40 | $412.40 | $412.40 | 0 | — | — |
| 1988-01-22 | $404.40 | $404.40 | $404.40 | $404.40 | 0 | — | — |
| 1988-01-21 | $401.00 | $401.00 | $401.00 | $401.00 | 0 | — | — |
| 1988-01-20 | $401.50 | $401.50 | $401.50 | $401.50 | 0 | — | — |
| 1988-01-19 | $404.40 | $404.40 | $404.40 | $404.40 | 0 | — | — |
| 1988-01-18 | $406.30 | $406.30 | $406.30 | $406.30 | 0 | — | — |
| 1988-01-15 | $402.00 | $402.00 | $402.00 | $402.00 | 0 | — | — |
| 1988-01-14 | $404.60 | $404.60 | $404.60 | $404.60 | 0 | — | — |
| 1988-01-13 | $402.40 | $402.40 | $402.40 | $402.40 | 0 | — | — |
| 1988-01-12 | $403.70 | $403.70 | $403.70 | $403.70 | 0 | — | — |
| 1988-01-11 | $404.00 | $404.00 | $404.00 | $404.00 | 0 | — | — |
| 1988-01-08 | $404.30 | $404.30 | $404.30 | $404.30 | 0 | — | — |
| 1988-01-07 | $416.10 | $416.10 | $416.10 | $416.10 | 0 | — | — |
| 1988-01-06 | $412.80 | $412.80 | $412.80 | $412.80 | 0 | — | — |
| 1988-01-05 | $406.60 | $406.60 | $406.60 | $406.60 | 0 | — | — |
| 1988-01-04 | $407.60 | $407.60 | $407.60 | $407.60 | 0 | — | — |
| 1987-12-31 | $408.00 | $408.00 | $408.00 | $408.00 | 0 | — | — |
| 1987-12-30 | $405.90 | $405.90 | $405.90 | $405.90 | 0 | — | — |
| 1987-12-29 | $402.80 | $402.80 | $402.80 | $402.80 | 0 | — | — |
| 1987-12-28 | $406.40 | $406.40 | $406.40 | $406.40 | 0 | — | — |
| 1987-12-24 | $412.80 | $412.80 | $412.80 | $412.80 | 0 | — | — |
| 1987-12-23 | $412.40 | $412.40 | $412.40 | $412.40 | 0 | — | — |
| 1987-12-22 | $410.70 | $410.70 | $410.70 | $410.70 | 0 | — | — |
| 1987-12-21 | $411.60 | $411.60 | $411.60 | $411.60 | 0 | — | — |
| 1987-12-18 | $409.30 | $409.30 | $409.30 | $409.30 | 0 | — | — |
| 1987-12-17 | $407.40 | $407.40 | $407.40 | $407.40 | 0 | — | — |
| 1987-12-16 | $407.80 | $407.80 | $407.80 | $407.80 | 0 | — | — |
| 1987-12-15 | $404.50 | $404.50 | $404.50 | $404.50 | 0 | — | — |
| 1987-12-14 | $403.80 | $403.80 | $403.80 | $403.80 | 0 | — | — |
| 1987-12-11 | $398.50 | $398.50 | $398.50 | $398.50 | 0 | — | — |
| 1987-12-10 | $397.60 | $397.60 | $397.60 | $397.60 | 0 | — | — |
| 1987-12-09 | $393.50 | $393.50 | $393.50 | $393.50 | 0 | — | — |
| 1987-12-08 | $391.00 | $391.00 | $391.00 | $391.00 | 0 | — | — |
| 1987-12-07 | $383.60 | $383.60 | $383.60 | $383.60 | 0 | — | — |
| 1987-12-04 | $381.90 | $381.90 | $381.90 | $381.90 | 0 | — | — |
| 1987-12-03 | $385.30 | $385.30 | $385.30 | $385.30 | 0 | — | — |
| 1987-12-02 | $392.30 | $392.30 | $392.30 | $392.30 | 0 | — | — |
| 1987-12-01 | $390.90 | $390.90 | $390.90 | $390.90 | 0 | — | — |
| 1987-11-30 | $391.80 | $391.80 | $391.80 | $391.80 | 0 | — | — |
| 1987-11-27 | $401.90 | $401.90 | $401.90 | $401.90 | 0 | — | — |
| 1987-11-26 | $403.60 | $403.60 | $403.60 | $403.60 | 0 | — | — |
| 1987-11-25 | $403.00 | $403.00 | $403.00 | $403.00 | 0 | — | — |
| 1987-11-24 | $400.10 | $400.10 | $400.10 | $400.10 | 0 | — | — |
| 1987-11-23 | $396.20 | $396.20 | $396.20 | $396.20 | 0 | — | — |
| 1987-11-20 | $395.50 | $395.50 | $395.50 | $395.50 | 0 | — | — |
| 1987-11-19 | $394.10 | $394.10 | $394.10 | $394.10 | 0 | — | — |
| 1987-11-18 | $397.80 | $397.80 | $397.80 | $397.80 | 0 | — | — |
| 1987-11-17 | $393.60 | $393.60 | $393.60 | $393.60 | 0 | — | — |
| 1987-11-16 | $396.50 | $396.50 | $396.50 | $396.50 | 0 | — | — |
| 1987-11-13 | $395.40 | $395.40 | $395.40 | $395.40 | 0 | — | — |
| 1987-11-12 | $390.90 | $390.90 | $390.90 | $390.90 | 0 | — | — |
| 1987-11-11 | $381.00 | $381.00 | $381.00 | $381.00 | 0 | — | — |
| 1987-11-10 | $383.40 | $383.40 | $383.40 | $383.40 | 0 | — | — |
| 1987-11-09 | $391.30 | $391.30 | $391.30 | $391.30 | 0 | — | — |
| 1987-11-06 | $400.90 | $400.90 | $400.90 | $400.90 | 0 | — | — |
| 1987-11-05 | $401.00 | $401.00 | $401.00 | $401.00 | 0 | — | — |
| 1987-11-04 | $398.00 | $398.00 | $398.00 | $398.00 | 0 | — | — |
| 1987-11-03 | $405.40 | $405.40 | $405.40 | $405.40 | 0 | — | — |
| 1987-11-02 | $409.60 | $409.60 | $409.60 | $409.60 | 0 | — | — |
| 1987-10-30 | $402.30 | $402.30 | $402.30 | $402.30 | 0 | — | — |
| 1987-10-29 | $387.00 | $387.00 | $387.00 | $387.00 | 0 | — | — |
| 1987-10-28 | $384.30 | $384.30 | $384.30 | $384.30 | 0 | — | — |
| 1987-10-27 | $385.50 | $385.50 | $385.50 | $385.50 | 0 | — | — |
| 1987-10-26 | $378.40 | $378.40 | $378.40 | $378.40 | 0 | — | — |
| 1987-10-23 | $402.40 | $402.40 | $402.40 | $402.40 | 0 | — | — |
| 1987-10-22 | $410.30 | $410.30 | $410.30 | $410.30 | 0 | — | — |
| 1987-10-21 | $418.90 | $418.90 | $418.90 | $418.90 | 0 | — | — |
| 1987-10-20 | $386.40 | $386.40 | $386.40 | $386.40 | 0 | — | — |
| 1987-10-19 | $421.30 | $421.30 | $421.30 | $421.30 | 0 | — | — |
| 1987-10-16 | $467.30 | $467.30 | $467.30 | $467.30 | 0 | — | — |
| 1987-10-15 | $478.10 | $478.10 | $478.10 | $478.10 | 0 | — | — |
| 1987-10-14 | $484.40 | $484.40 | $484.40 | $484.40 | 0 | — | — |
| 1987-10-13 | $486.50 | $486.50 | $486.50 | $486.50 | 0 | — | — |
| 1987-10-12 | $484.10 | $484.10 | $484.10 | $484.10 | 0 | — | — |
| 1987-10-09 | $485.50 | $485.50 | $485.50 | $485.50 | 0 | — | — |
| 1987-10-08 | $486.40 | $486.40 | $486.40 | $486.40 | 0 | — | — |
| 1987-10-07 | $484.50 | $484.50 | $484.50 | $484.50 | 0 | — | — |
| 1987-10-06 | $485.10 | $485.10 | $485.10 | $485.10 | 0 | — | — |
| 1987-10-05 | $488.30 | $488.30 | $488.30 | $488.30 | 0 | — | — |
| 1987-10-02 | $487.70 | $487.70 | $487.70 | $487.70 | 0 | — | — |
| 1987-10-01 | $485.20 | $485.20 | $485.20 | $485.20 | 0 | — | — |
| 1987-09-30 | $485.40 | $485.40 | $485.40 | $485.40 | 0 | — | — |
| 1987-09-29 | $486.50 | $486.50 | $486.50 | $486.50 | 0 | — | — |
| 1987-09-28 | $490.50 | $490.50 | $490.50 | $490.50 | 0 | — | — |
| 1987-09-25 | $481.50 | $481.50 | $481.50 | $481.50 | 0 | — | — |
| 1987-09-24 | $479.50 | $479.50 | $479.50 | $479.50 | 0 | — | — |
| 1987-09-23 | $480.30 | $480.30 | $480.30 | $480.30 | 0 | — | — |
| 1987-09-22 | $478.80 | $478.80 | $478.80 | $478.80 | 0 | — | — |
| 1987-09-21 | $474.40 | $474.40 | $474.40 | $474.40 | 0 | — | — |
| 1987-09-18 | $477.90 | $477.90 | $477.90 | $477.90 | 0 | — | — |
| 1987-09-17 | $476.90 | $476.90 | $476.90 | $476.90 | 0 | — | — |
| 1987-09-16 | $476.70 | $476.70 | $476.70 | $476.70 | 0 | — | — |
| 1987-09-15 | $478.50 | $478.50 | $478.50 | $478.50 | 0 | — | — |
| 1987-09-14 | $480.10 | $480.10 | $480.10 | $480.10 | 0 | — | — |
| 1987-09-11 | $482.20 | $482.20 | $482.20 | $482.20 | 0 | — | — |
| 1987-09-10 | $478.20 | $478.20 | $478.20 | $478.20 | 0 | — | — |
| 1987-09-09 | $479.30 | $479.30 | $479.30 | $479.30 | 0 | — | — |
| 1987-09-08 | $480.90 | $480.90 | $480.90 | $480.90 | 0 | — | — |
| 1987-09-07 | $482.10 | $482.10 | $482.10 | $482.10 | 0 | — | — |
| 1987-09-04 | $486.90 | $486.90 | $486.90 | $486.90 | 0 | — | — |
| 1987-09-03 | $488.50 | $488.50 | $488.50 | $488.50 | 0 | — | — |
| 1987-09-02 | $491.10 | $491.10 | $491.10 | $491.10 | 0 | — | — |
| 1987-09-01 | $492.20 | $492.20 | $492.20 | $492.20 | 0 | — | — |
| 1987-08-31 | $494.70 | $494.70 | $494.70 | $494.70 | 0 | — | — |
| 1987-08-28 | $493.30 | $493.30 | $493.30 | $493.30 | 0 | — | — |
| 1987-08-27 | $495.90 | $495.90 | $495.90 | $495.90 | 0 | — | — |
| 1987-08-26 | $494.30 | $494.30 | $494.30 | $494.30 | 0 | — | — |
| 1987-08-25 | $495.40 | $495.40 | $495.40 | $495.40 | 0 | — | — |
| 1987-08-24 | $495.30 | $495.30 | $495.30 | $495.30 | 0 | — | — |
| 1987-08-21 | $493.30 | $493.30 | $493.30 | $493.30 | 0 | — | — |
| 1987-08-20 | $487.70 | $487.70 | $487.70 | $487.70 | 0 | — | — |
| 1987-08-19 | $482.00 | $482.00 | $482.00 | $482.00 | 0 | — | — |
| 1987-08-18 | $481.30 | $481.30 | $481.30 | $481.30 | 0 | — | — |
| 1987-08-17 | $481.30 | $481.30 | $481.30 | $481.30 | 0 | — | — |
| 1987-08-14 | $482.60 | $482.60 | $482.60 | $482.60 | 0 | — | — |
| 1987-08-13 | $480.80 | $480.80 | $480.80 | $480.80 | 0 | — | — |
| 1987-08-12 | $479.40 | $479.40 | $479.40 | $479.40 | 0 | — | — |
| 1987-08-11 | $476.80 | $476.80 | $476.80 | $476.80 | 0 | — | — |
| 1987-08-10 | $472.20 | $472.20 | $472.20 | $472.20 | 0 | — | — |
| 1987-08-07 | $466.70 | $466.70 | $466.70 | $466.70 | 0 | — | — |
| 1987-08-06 | $466.80 | $466.80 | $466.80 | $466.80 | 0 | — | — |
| 1987-08-05 | $463.40 | $463.40 | $463.40 | $463.40 | 0 | — | — |
| 1987-08-04 | $460.80 | $460.80 | $460.80 | $460.80 | 0 | — | — |
| 1987-08-03 | $466.30 | $466.30 | $466.30 | $466.30 | 0 | — | — |
| 1987-07-31 | $467.70 | $467.70 | $467.70 | $467.70 | 0 | — | — |
| 1987-07-30 | $466.40 | $466.40 | $466.40 | $466.40 | 0 | — | — |
| 1987-07-29 | $465.70 | $465.70 | $465.70 | $465.70 | 0 | — | — |
| 1987-07-28 | $462.80 | $462.80 | $462.80 | $462.80 | 0 | — | — |
| 1987-07-27 | $460.50 | $460.50 | $460.50 | $460.50 | 0 | — | — |
| 1987-07-24 | $459.10 | $459.10 | $459.10 | $459.10 | 0 | — | — |
| 1987-07-23 | $450.50 | $450.50 | $450.50 | $450.50 | 0 | — | — |
| 1987-07-22 | $447.00 | $447.00 | $447.00 | $447.00 | 0 | — | — |
| 1987-07-21 | $450.50 | $450.50 | $450.50 | $450.50 | 0 | — | — |
| 1987-07-20 | $454.50 | $454.50 | $454.50 | $454.50 | 0 | — | — |
| 1987-07-17 | $461.50 | $461.50 | $461.50 | $461.50 | 0 | — | — |
| 1987-07-16 | $464.40 | $464.40 | $464.40 | $464.40 | 0 | — | — |
| 1987-07-15 | $462.30 | $462.30 | $462.30 | $462.30 | 0 | — | — |
| 1987-07-14 | $459.30 | $459.30 | $459.30 | $459.30 | 0 | — | — |
| 1987-07-13 | $458.40 | $458.40 | $458.40 | $458.40 | 0 | — | — |
| 1987-07-10 | $459.00 | $459.00 | $459.00 | $459.00 | 0 | — | — |
| 1987-07-09 | $456.40 | $456.40 | $456.40 | $456.40 | 0 | — | — |
| 1987-07-08 | $453.90 | $453.90 | $453.90 | $453.90 | 0 | — | — |
| 1987-07-07 | $456.10 | $456.10 | $456.10 | $456.10 | 0 | — | — |
| 1987-07-06 | $454.70 | $454.70 | $454.70 | $454.70 | 0 | — | — |
| 1987-07-03 | $460.60 | $460.60 | $460.60 | $460.60 | 0 | — | — |
| 1987-07-02 | $462.40 | $462.40 | $462.40 | $462.40 | 0 | — | — |
| 1987-07-01 | $458.20 | $458.20 | $458.20 | $458.20 | 0 | — | — |
| 1987-06-30 | $459.20 | $459.20 | $459.20 | $459.20 | 0 | — | — |
| 1987-06-29 | $464.60 | $464.60 | $464.60 | $464.60 | 0 | — | — |
| 1987-06-26 | $470.10 | $470.10 | $470.10 | $470.10 | 0 | — | — |
| 1987-06-25 | $470.30 | $470.30 | $470.30 | $470.30 | 0 | — | — |
| 1987-06-24 | $469.50 | $469.50 | $469.50 | $469.50 | 0 | — | — |
| 1987-06-23 | $468.20 | $468.20 | $468.20 | $468.20 | 0 | — | — |
| 1987-06-22 | $468.30 | $468.30 | $468.30 | $468.30 | 0 | — | — |
| 1987-06-19 | $473.40 | $473.40 | $473.40 | $473.40 | 0 | — | — |
| 1987-06-18 | $477.70 | $477.70 | $477.70 | $477.70 | 0 | — | — |
| 1987-06-17 | $479.80 | $479.80 | $479.80 | $479.80 | 0 | — | — |
| 1987-06-16 | $479.30 | $479.30 | $479.30 | $479.30 | 0 | — | — |
| 1987-06-15 | $478.00 | $478.00 | $478.00 | $478.00 | 0 | — | — |
| 1987-06-12 | $480.30 | $480.30 | $480.30 | $480.30 | 0 | — | — |
| 1987-06-11 | $479.30 | $479.30 | $479.30 | $479.30 | 0 | — | — |
| 1987-06-10 | $477.60 | $477.60 | $477.60 | $477.60 | 0 | — | — |
| 1987-06-09 | $473.10 | $473.10 | $473.10 | $473.10 | 0 | — | — |
| 1987-06-08 | $472.00 | $472.00 | $472.00 | $472.00 | 0 | — | — |
| 1987-06-05 | $466.90 | $466.90 | $466.90 | $466.90 | 0 | — | — |
| 1987-06-04 | $468.40 | $468.40 | $468.40 | $468.40 | 0 | — | — |
| 1987-06-03 | $466.50 | $466.50 | $466.50 | $466.50 | 0 | — | — |
| 1987-06-02 | $464.00 | $464.00 | $464.00 | $464.00 | 0 | — | — |
| 1987-06-01 | $463.10 | $463.10 | $463.10 | $463.10 | 0 | — | — |
| 1987-05-29 | $460.20 | $460.20 | $460.20 | $460.20 | 0 | — | — |
| 1987-05-28 | $459.40 | $459.40 | $459.40 | $459.40 | 0 | — | — |
| 1987-05-27 | $459.40 | $459.40 | $459.40 | $459.40 | 0 | — | — |
| 1987-05-26 | $461.90 | $461.90 | $461.90 | $461.90 | 0 | — | — |
| 1987-05-25 | $462.30 | $462.30 | $462.30 | $462.30 | 0 | — | — |
| 1987-05-22 | $459.20 | $459.20 | $459.20 | $459.20 | 0 | — | — |
| 1987-05-21 | $455.90 | $455.90 | $455.90 | $455.90 | 0 | — | — |
| 1987-05-20 | $455.00 | $455.00 | $455.00 | $455.00 | 0 | — | — |
| 1987-05-19 | $462.30 | $462.30 | $462.30 | $462.30 | 0 | — | — |
| 1987-05-18 | $468.10 | $468.10 | $468.10 | $468.10 | 0 | — | — |
| 1987-05-15 | $473.50 | $473.50 | $473.50 | $473.50 | 0 | — | — |
| 1987-05-14 | $476.50 | $476.50 | $476.50 | $476.50 | 0 | — | — |
| 1987-05-13 | $473.80 | $473.80 | $473.80 | $473.80 | 0 | — | — |
| 1987-05-12 | $476.10 | $476.10 | $476.10 | $476.10 | 0 | — | — |
| 1987-05-11 | $475.70 | $475.70 | $475.70 | $475.70 | 0 | — | — |
| 1987-05-08 | $476.50 | $476.50 | $476.50 | $476.50 | 0 | — | — |
| 1987-05-07 | $473.90 | $473.90 | $473.90 | $473.90 | 0 | — | — |
| 1987-05-06 | $473.50 | $473.50 | $473.50 | $473.50 | 0 | — | — |
| 1987-05-05 | $473.40 | $473.40 | $473.40 | $473.40 | 0 | — | — |
| 1987-05-04 | $468.10 | $468.10 | $468.10 | $468.10 | 0 | — | — |
| 1987-05-01 | $464.60 | $464.60 | $464.60 | $464.60 | 0 | — | — |
| 1987-04-30 | $460.20 | $460.20 | $460.20 | $460.20 | 0 | — | — |
| 1987-04-29 | $453.90 | $453.90 | $453.90 | $453.90 | 0 | — | — |
| 1987-04-28 | $454.00 | $454.00 | $454.00 | $454.00 | 0 | — | — |
| 1987-04-27 | $456.10 | $456.10 | $456.10 | $456.10 | 0 | — | — |
| 1987-04-24 | $463.70 | $463.70 | $463.70 | $463.70 | 0 | — | — |
| 1987-04-23 | $462.90 | $462.90 | $462.90 | $462.90 | 0 | — | — |
| 1987-04-22 | $463.00 | $463.00 | $463.00 | $463.00 | 0 | — | — |
| 1987-04-21 | $466.60 | $466.60 | $466.60 | $466.60 | 0 | — | — |
| 1987-04-20 | $461.10 | $461.10 | $461.10 | $461.10 | 0 | — | — |
| 1987-04-17 | $459.50 | $459.50 | $459.50 | $459.50 | 0 | — | — |
| 1987-04-16 | $459.50 | $459.50 | $459.50 | $459.50 | 0 | — | — |
| 1987-04-15 | $455.70 | $455.70 | $455.70 | $455.70 | 0 | — | — |
| 1987-04-14 | $453.10 | $453.10 | $453.10 | $453.10 | 0 | — | — |
| 1987-04-13 | $448.10 | $448.10 | $448.10 | $448.10 | 0 | — | — |
| 1987-04-10 | $454.10 | $454.10 | $454.10 | $454.10 | 0 | — | — |
| 1987-04-09 | $447.00 | $447.00 | $447.00 | $447.00 | 0 | — | — |
| 1987-04-08 | $446.40 | $446.40 | $446.40 | $446.40 | 0 | — | — |
| 1987-04-07 | $446.80 | $446.80 | $446.80 | $446.80 | 0 | — | — |
| 1987-04-06 | $448.60 | $448.60 | $448.60 | $448.60 | 0 | — | — |
| 1987-04-03 | $445.60 | $445.60 | $445.60 | $445.60 | 0 | — | — |
| 1987-04-02 | $439.60 | $439.60 | $439.60 | $439.60 | 0 | — | — |
| 1987-04-01 | $437.40 | $437.40 | $437.40 | $437.40 | 0 | — | — |
| 1987-03-31 | $435.40 | $435.40 | $435.40 | $435.40 | 0 | — | — |
| 1987-03-30 | $436.20 | $436.20 | $436.20 | $436.20 | 0 | — | — |
| 1987-03-27 | $441.50 | $441.50 | $441.50 | $441.50 | 0 | — | — |
| 1987-03-26 | $437.50 | $437.50 | $437.50 | $437.50 | 0 | — | — |
| 1987-03-25 | $436.40 | $436.40 | $436.40 | $436.40 | 0 | — | — |
| 1987-03-24 | $437.00 | $437.00 | $437.00 | $437.00 | 0 | — | — |
| 1987-03-23 | $434.40 | $434.40 | $434.40 | $434.40 | 0 | — | — |
| 1987-03-20 | $429.90 | $429.90 | $429.90 | $429.90 | 0 | — | — |
| 1987-03-19 | $426.30 | $426.30 | $426.30 | $426.30 | 0 | — | — |
| 1987-03-18 | $427.40 | $427.40 | $427.40 | $427.40 | 0 | — | — |
| 1987-03-17 | $425.60 | $425.60 | $425.60 | $425.60 | 0 | — | — |
| 1987-03-16 | $420.80 | $420.80 | $420.80 | $420.80 | 0 | — | — |
| 1987-03-13 | $421.00 | $421.00 | $421.00 | $421.00 | 0 | — | — |
| 1987-03-12 | $420.80 | $420.80 | $420.80 | $420.80 | 0 | — | — |
| 1987-03-11 | $418.70 | $418.70 | $418.70 | $418.70 | 0 | — | — |
| 1987-03-10 | $419.00 | $419.00 | $419.00 | $419.00 | 0 | — | — |
| 1987-03-09 | $417.20 | $417.20 | $417.20 | $417.20 | 0 | — | — |
| 1987-03-06 | $419.20 | $419.20 | $419.20 | $419.20 | 0 | — | — |
| 1987-03-05 | $419.60 | $419.60 | $419.60 | $419.60 | 0 | — | — |
| 1987-03-04 | $418.70 | $418.70 | $418.70 | $418.70 | 0 | — | — |
| 1987-03-03 | $414.10 | $414.10 | $414.10 | $414.10 | 0 | — | — |
| 1987-03-02 | $412.80 | $412.80 | $412.80 | $412.80 | 0 | — | — |
| 1987-02-27 | $410.60 | $410.60 | $410.60 | $410.60 | 0 | — | — |
| 1987-02-26 | $410.00 | $410.00 | $410.00 | $410.00 | 0 | — | — |
| 1987-02-25 | $408.50 | $408.50 | $408.50 | $408.50 | 0 | — | — |
| 1987-02-24 | $406.50 | $406.50 | $406.50 | $406.50 | 0 | — | — |
| 1987-02-23 | $404.20 | $404.20 | $404.20 | $404.20 | 0 | — | — |
| 1987-02-20 | $408.10 | $408.10 | $408.10 | $408.10 | 0 | — | — |
| 1987-02-19 | $407.20 | $407.20 | $407.20 | $407.20 | 0 | — | — |
| 1987-02-18 | $405.60 | $405.60 | $405.60 | $405.60 | 0 | — | — |
| 1987-02-17 | $404.70 | $404.70 | $404.70 | $404.70 | 0 | — | — |
| 1987-02-16 | $400.00 | $400.00 | $400.00 | $400.00 | 0 | — | — |
| 1987-02-13 | $399.70 | $399.70 | $399.70 | $399.70 | 0 | — | — |
| 1987-02-12 | $400.60 | $400.60 | $400.60 | $400.60 | 0 | — | — |
| 1987-02-11 | $400.40 | $400.40 | $400.40 | $400.40 | 0 | — | — |
| 1987-02-10 | $400.30 | $400.30 | $400.30 | $400.30 | 0 | — | — |
| 1987-02-09 | $400.60 | $400.60 | $400.60 | $400.60 | 0 | — | — |
| 1987-02-06 | $399.60 | $399.60 | $399.60 | $399.60 | 0 | — | — |
| 1987-02-05 | $401.60 | $401.60 | $401.60 | $401.60 | 0 | — | — |
| 1987-02-04 | $402.30 | $402.30 | $402.30 | $402.30 | 0 | — | — |
| 1987-02-03 | $402.10 | $402.10 | $402.10 | $402.10 | 0 | — | — |
| 1987-02-02 | $402.40 | $402.40 | $402.40 | $402.40 | 0 | — | — |
| 1987-01-30 | $398.10 | $398.10 | $398.10 | $398.10 | 0 | — | — |
| 1987-01-29 | $399.90 | $399.90 | $399.90 | $399.90 | 0 | — | — |
| 1987-01-28 | $401.60 | $401.60 | $401.60 | $401.60 | 0 | — | — |
| 1987-01-27 | $397.80 | $397.80 | $397.80 | $397.80 | 0 | — | — |
| 1987-01-26 | $392.90 | $392.90 | $392.90 | $392.90 | 0 | — | — |
| 1987-01-23 | $393.40 | $393.40 | $393.40 | $393.40 | 0 | — | — |
| 1987-01-22 | $396.90 | $396.90 | $396.90 | $396.90 | 0 | — | — |
| 1987-01-21 | $389.70 | $389.70 | $389.70 | $389.70 | 0 | — | — |
| 1987-01-20 | $390.80 | $390.80 | $390.80 | $390.80 | 0 | — | — |
| 1987-01-19 | $393.70 | $393.70 | $393.70 | $393.70 | 0 | — | — |
| 1987-01-16 | $387.10 | $387.10 | $387.10 | $387.10 | 0 | — | — |
| 1987-01-15 | $382.60 | $382.60 | $382.60 | $382.60 | 0 | — | — |
| 1987-01-14 | $379.00 | $379.00 | $379.00 | $379.00 | 0 | — | — |
| 1987-01-13 | $372.20 | $372.20 | $372.20 | $372.20 | 0 | — | — |
| 1987-01-12 | $372.10 | $372.10 | $372.10 | $372.10 | 0 | — | — |
| 1987-01-09 | $370.50 | $370.50 | $370.50 | $370.50 | 0 | — | — |
| 1987-01-08 | $369.70 | $369.70 | $369.70 | $369.70 | 0 | — | — |
| 1987-01-07 | $369.30 | $369.30 | $369.30 | $369.30 | 0 | — | — |
| 1987-01-06 | $368.20 | $368.20 | $368.20 | $368.20 | 0 | — | — |
| 1987-01-05 | $365.00 | $365.00 | $365.00 | $365.00 | 0 | — | — |
| 1987-01-02 | $361.30 | $361.30 | $361.30 | $361.30 | 0 | — | — |
| 1986-12-31 | $356.80 | $356.80 | $356.80 | $356.80 | 0 | — | — |
| 1986-12-30 | $357.00 | $357.00 | $357.00 | $357.00 | 0 | — | — |
| 1986-12-29 | $358.60 | $358.60 | $358.60 | $358.60 | 0 | — | — |
| 1986-12-26 | $357.40 | $357.40 | $357.40 | $357.40 | 0 | — | — |
| 1986-12-24 | $357.90 | $357.90 | $357.90 | $357.90 | 0 | — | — |
| 1986-12-23 | $356.30 | $356.30 | $356.30 | $356.30 | 0 | — | — |
| 1986-12-22 | $357.70 | $357.70 | $357.70 | $357.70 | 0 | — | — |
| 1986-12-19 | $356.30 | $356.30 | $356.30 | $356.30 | 0 | — | — |
| 1986-12-18 | $353.10 | $353.10 | $353.10 | $353.10 | 0 | — | — |
| 1986-12-17 | $353.90 | $353.90 | $353.90 | $353.90 | 0 | — | — |
| 1986-12-16 | $355.70 | $355.70 | $355.70 | $355.70 | 0 | — | — |
| 1986-12-15 | $354.40 | $354.40 | $354.40 | $354.40 | 0 | — | — |
| 1986-12-12 | $353.70 | $353.70 | $353.70 | $353.70 | 0 | — | — |
| 1986-12-11 | $353.80 | $353.80 | $353.80 | $353.80 | 0 | — | — |
| 1986-12-10 | $355.00 | $355.00 | $355.00 | $355.00 | 0 | — | — |
| 1986-12-09 | $353.40 | $353.40 | $353.40 | $353.40 | 0 | — | — |
| 1986-12-08 | $355.30 | $355.30 | $355.30 | $355.30 | 0 | — | — |
| 1986-12-05 | $355.90 | $355.90 | $355.90 | $355.90 | 0 | — | — |
| 1986-12-04 | $357.30 | $357.30 | $357.30 | $357.30 | 0 | — | — |
| 1986-12-03 | $355.90 | $355.90 | $355.90 | $355.90 | 0 | — | — |
| 1986-12-02 | $353.70 | $353.70 | $353.70 | $353.70 | 0 | — | — |
| 1986-12-01 | $351.80 | $351.80 | $351.80 | $351.80 | 0 | — | — |
| 1986-11-28 | $350.50 | $350.50 | $350.50 | $350.50 | 0 | — | — |
| 1986-11-27 | $347.70 | $347.70 | $347.70 | $347.70 | 0 | — | — |
| 1986-11-26 | $346.60 | $346.60 | $346.60 | $346.60 | 0 | — | — |
| 1986-11-25 | $345.60 | $345.60 | $345.60 | $345.60 | 0 | — | — |
| 1986-11-24 | $343.20 | $343.20 | $343.20 | $343.20 | 0 | — | — |
| 1986-11-21 | $340.20 | $340.20 | $340.20 | $340.20 | 0 | — | — |
| 1986-11-20 | $337.10 | $337.10 | $337.10 | $337.10 | 0 | — | — |
| 1986-11-19 | $334.40 | $334.40 | $334.40 | $334.40 | 0 | — | — |
| 1986-11-18 | $334.10 | $334.10 | $334.10 | $334.10 | 0 | — | — |
| 1986-11-17 | $337.50 | $337.50 | $337.50 | $337.50 | 0 | — | — |
| 1986-11-14 | $341.00 | $341.00 | $341.00 | $341.00 | 0 | — | — |
| 1986-11-13 | $341.00 | $341.00 | $341.00 | $341.00 | 0 | — | — |
| 1986-11-12 | $344.10 | $344.10 | $344.10 | $344.10 | 0 | — | — |
| 1986-11-11 | $342.70 | $342.70 | $342.70 | $342.70 | 0 | — | — |
| 1986-11-10 | $340.80 | $340.80 | $340.80 | $340.80 | 0 | — | — |
| 1986-11-07 | $339.00 | $339.00 | $339.00 | $339.00 | 0 | — | — |
| 1986-11-06 | $338.60 | $338.60 | $338.60 | $338.60 | 0 | — | — |
| 1986-11-05 | $337.40 | $337.40 | $337.40 | $337.40 | 0 | — | — |
| 1986-11-04 | $338.30 | $338.30 | $338.30 | $338.30 | 0 | — | — |
| 1986-11-03 | $337.40 | $337.40 | $337.40 | $337.40 | 0 | — | — |
| 1986-10-31 | $336.80 | $336.80 | $336.80 | $336.80 | 0 | — | — |
| 1986-10-30 | $339.20 | $339.20 | $339.20 | $339.20 | 0 | — | — |
| 1986-10-29 | $334.20 | $334.20 | $334.20 | $334.20 | 0 | — | — |
| 1986-10-28 | $333.00 | $333.00 | $333.00 | $333.00 | 0 | — | — |
| 1986-10-27 | $330.40 | $330.40 | $330.40 | $330.40 | 0 | — | — |
| 1986-10-24 | $329.90 | $329.90 | $329.90 | $329.90 | 0 | — | — |
| 1986-10-23 | $335.00 | $335.00 | $335.00 | $335.00 | 0 | — | — |
| 1986-10-22 | $331.70 | $331.70 | $331.70 | $331.70 | 0 | — | — |
| 1986-10-21 | $335.10 | $335.10 | $335.10 | $335.10 | 0 | — | — |
| 1986-10-20 | $337.90 | $337.90 | $337.90 | $337.90 | 0 | — | — |
| 1986-10-17 | $342.10 | $342.10 | $342.10 | $342.10 | 0 | — | — |
| 1986-10-16 | $343.60 | $343.60 | $343.60 | $343.60 | 0 | — | — |
| 1986-10-15 | $343.90 | $343.90 | $343.90 | $343.90 | 0 | — | — |
| 1986-10-14 | $344.70 | $344.70 | $344.70 | $344.70 | 0 | — | — |
| 1986-10-13 | $345.00 | $345.00 | $345.00 | $345.00 | 0 | — | — |
| 1986-10-10 | $346.70 | $346.70 | $346.70 | $346.70 | 0 | — | — |
| 1986-10-09 | $346.60 | $346.60 | $346.60 | $346.60 | 0 | — | — |
| 1986-10-08 | $345.30 | $345.30 | $345.30 | $345.30 | 0 | — | — |
| 1986-10-07 | $344.20 | $344.20 | $344.20 | $344.20 | 0 | — | — |
| 1986-10-06 | $342.70 | $342.70 | $342.70 | $342.70 | 0 | — | — |
| 1986-10-03 | $341.90 | $341.90 | $341.90 | $341.90 | 0 | — | — |
| 1986-10-02 | $340.70 | $340.70 | $340.70 | $340.70 | 0 | — | — |
| 1986-10-01 | $343.90 | $343.90 | $343.90 | $343.90 | 0 | — | — |
| 1986-09-30 | $343.40 | $343.40 | $343.40 | $343.40 | 0 | — | — |
| 1986-09-29 | $343.70 | $343.70 | $343.70 | $343.70 | 0 | — | — |
| 1986-09-26 | $342.20 | $342.20 | $342.20 | $342.20 | 0 | — | — |
| 1986-09-25 | $339.90 | $339.90 | $339.90 | $339.90 | 0 | — | — |
| 1986-09-24 | $343.20 | $343.20 | $343.20 | $343.20 | 0 | — | — |
| 1986-09-23 | $340.90 | $340.90 | $340.90 | $340.90 | 0 | — | — |
| 1986-09-22 | $341.00 | $341.00 | $341.00 | $341.00 | 0 | — | — |
| 1986-09-19 | $340.30 | $340.30 | $340.30 | $340.30 | 0 | — | — |
| 1986-09-18 | $338.60 | $338.60 | $338.60 | $338.60 | 0 | — | — |
| 1986-09-17 | $336.50 | $336.50 | $336.50 | $336.50 | 0 | — | — |
| 1986-09-16 | $336.10 | $336.10 | $336.10 | $336.10 | 0 | — | — |
| 1986-09-15 | $342.80 | $342.80 | $342.80 | $342.80 | 0 | — | — |
| 1986-09-12 | $340.70 | $340.70 | $340.70 | $340.70 | 0 | — | — |
| 1986-09-11 | $346.90 | $346.90 | $346.90 | $346.90 | 0 | — | — |
| 1986-09-10 | $355.90 | $355.90 | $355.90 | $355.90 | 0 | — | — |
| 1986-09-09 | $354.20 | $354.20 | $354.20 | $354.20 | 0 | — | — |
| 1986-09-08 | $354.60 | $354.60 | $354.60 | $354.60 | 0 | — | — |
| 1986-09-05 | $359.60 | $359.60 | $359.60 | $359.60 | 0 | — | — |
| 1986-09-04 | $359.80 | $359.80 | $359.80 | $359.80 | 0 | — | — |
| 1986-09-03 | $356.30 | $356.30 | $356.30 | $356.30 | 0 | — | — |
| 1986-09-02 | $357.40 | $357.40 | $357.40 | $357.40 | 0 | — | — |
| 1986-09-01 | $360.80 | $360.80 | $360.80 | $360.80 | 0 | — | — |
| 1986-08-29 | $358.30 | $358.30 | $358.30 | $358.30 | 0 | — | — |
| 1986-08-28 | $355.50 | $355.50 | $355.50 | $355.50 | 0 | — | — |
| 1986-08-27 | $357.00 | $357.00 | $357.00 | $357.00 | 0 | — | — |
| 1986-08-26 | $358.20 | $358.20 | $358.20 | $358.20 | 0 | — | — |
| 1986-08-25 | $355.80 | $355.80 | $355.80 | $355.80 | 0 | — | — |
| 1986-08-22 | $357.40 | $357.40 | $357.40 | $357.40 | 0 | — | — |
| 1986-08-21 | $358.50 | $358.50 | $358.50 | $358.50 | 0 | — | — |
| 1986-08-20 | $359.20 | $359.20 | $359.20 | $359.20 | 0 | — | — |
| 1986-08-19 | $354.80 | $354.80 | $354.80 | $354.80 | 0 | — | — |
| 1986-08-18 | $353.40 | $353.40 | $353.40 | $353.40 | 0 | — | — |
| 1986-08-15 | $350.30 | $350.30 | $350.30 | $350.30 | 0 | — | — |
| 1986-08-14 | $348.70 | $348.70 | $348.70 | $348.70 | 0 | — | — |
| 1986-08-13 | $345.10 | $345.10 | $345.10 | $345.10 | 0 | — | — |
| 1986-08-12 | $340.70 | $340.70 | $340.70 | $340.70 | 0 | — | — |
| 1986-08-11 | $337.00 | $337.00 | $337.00 | $337.00 | 0 | — | — |
| 1986-08-08 | $332.20 | $332.20 | $332.20 | $332.20 | 0 | — | — |
| 1986-08-07 | $331.20 | $331.20 | $331.20 | $331.20 | 0 | — | — |
| 1986-08-06 | $329.70 | $329.70 | $329.70 | $329.70 | 0 | — | — |
| 1986-08-05 | $330.20 | $330.20 | $330.20 | $330.20 | 0 | — | — |
| 1986-08-04 | $328.00 | $328.00 | $328.00 | $328.00 | 0 | — | — |
| 1986-08-01 | $328.00 | $328.00 | $328.00 | $328.00 | 0 | — | — |
| 1986-07-31 | $330.10 | $330.10 | $330.10 | $330.10 | 0 | — | — |
| 1986-07-30 | $330.00 | $330.00 | $330.00 | $330.00 | 0 | — | — |
| 1986-07-29 | $326.30 | $326.30 | $326.30 | $326.30 | 0 | — | — |
| 1986-07-28 | $328.40 | $328.40 | $328.40 | $328.40 | 0 | — | — |
| 1986-07-25 | $329.40 | $329.40 | $329.40 | $329.40 | 0 | — | — |
| 1986-07-24 | $328.60 | $328.60 | $328.60 | $328.60 | 0 | — | — |
| 1986-07-23 | $325.70 | $325.70 | $325.70 | $325.70 | 0 | — | — |
| 1986-07-22 | $324.60 | $324.60 | $324.60 | $324.60 | 0 | — | — |
| 1986-07-21 | $323.10 | $323.10 | $323.10 | $323.10 | 0 | — | — |
| 1986-07-18 | $323.00 | $323.00 | $323.00 | $323.00 | 0 | — | — |
| 1986-07-17 | $323.20 | $323.20 | $323.20 | $323.20 | 0 | — | — |
| 1986-07-16 | $320.60 | $320.60 | $320.60 | $320.60 | 0 | — | — |
| 1986-07-15 | $319.90 | $319.90 | $319.90 | $319.90 | 0 | — | — |
| 1986-07-14 | $321.60 | $321.60 | $321.60 | $321.60 | 0 | — | — |
| 1986-07-11 | $325.00 | $325.00 | $325.00 | $325.00 | 0 | — | — |
| 1986-07-10 | $324.60 | $324.60 | $324.60 | $324.60 | 0 | — | — |
| 1986-07-09 | $323.70 | $323.70 | $323.70 | $323.70 | 0 | — | — |
| 1986-07-08 | $324.70 | $324.70 | $324.70 | $324.70 | 0 | — | — |
| 1986-07-07 | $326.70 | $326.70 | $326.70 | $326.70 | 0 | — | — |
| 1986-07-04 | $331.00 | $331.00 | $331.00 | $331.00 | 0 | — | — |
| 1986-07-03 | $331.40 | $331.40 | $331.40 | $331.40 | 0 | — | — |
| 1986-07-02 | $330.20 | $330.20 | $330.20 | $330.20 | 0 | — | — |
| 1986-07-01 | $329.80 | $329.80 | $329.80 | $329.80 | 0 | — | — |
| 1986-06-30 | $328.00 | $328.00 | $328.00 | $328.00 | 0 | — | — |
| 1986-06-27 | $325.60 | $325.60 | $325.60 | $325.60 | 0 | — | — |
| 1986-06-26 | $325.20 | $325.20 | $325.20 | $325.20 | 0 | — | — |
| 1986-06-25 | $325.60 | $325.60 | $325.60 | $325.60 | 0 | — | — |
| 1986-06-24 | $323.10 | $323.10 | $323.10 | $323.10 | 0 | — | — |
| 1986-06-23 | $320.20 | $320.20 | $320.20 | $320.20 | 0 | — | — |
| 1986-06-20 | $322.20 | $322.20 | $322.20 | $322.20 | 0 | — | — |
| 1986-06-19 | $320.10 | $320.10 | $320.10 | $320.10 | 0 | — | — |
| 1986-06-18 | $320.60 | $320.60 | $320.60 | $320.60 | 0 | — | — |
| 1986-06-17 | $320.80 | $320.80 | $320.80 | $320.80 | 0 | — | — |
| 1986-06-16 | $323.30 | $323.30 | $323.30 | $323.30 | 0 | — | — |
| 1986-06-13 | $321.90 | $321.90 | $321.90 | $321.90 | 0 | — | — |
| 1986-06-12 | $318.70 | $318.70 | $318.70 | $318.70 | 0 | — | — |
| 1986-06-11 | $318.30 | $318.30 | $318.30 | $318.30 | 0 | — | — |
| 1986-06-10 | $315.70 | $315.70 | $315.70 | $315.70 | 0 | — | — |
| 1986-06-09 | $315.80 | $315.80 | $315.80 | $315.80 | 0 | — | — |
| 1986-06-06 | $319.40 | $319.40 | $319.40 | $319.40 | 0 | — | — |
| 1986-06-05 | $317.10 | $317.10 | $317.10 | $317.10 | 0 | — | — |
| 1986-06-04 | $315.60 | $315.60 | $315.60 | $315.60 | 0 | — | — |
| 1986-06-03 | $316.80 | $316.80 | $316.80 | $316.80 | 0 | — | — |
| 1986-06-02 | $314.80 | $314.80 | $314.80 | $314.80 | 0 | — | — |
| 1986-05-30 | $316.00 | $316.00 | $316.00 | $316.00 | 0 | — | — |
| 1986-05-29 | $318.20 | $318.20 | $318.20 | $318.20 | 0 | — | — |
| 1986-05-28 | $319.40 | $319.40 | $319.40 | $319.40 | 0 | — | — |
| 1986-05-27 | $317.10 | $317.10 | $317.10 | $317.10 | 0 | — | — |
| 1986-05-26 | $315.10 | $315.10 | $315.10 | $315.10 | 0 | — | — |
| 1986-05-23 | $315.00 | $315.00 | $315.00 | $315.00 | 0 | — | — |
| 1986-05-22 | $314.20 | $314.20 | $314.20 | $314.20 | 0 | — | — |
| 1986-05-21 | $310.70 | $310.70 | $310.70 | $310.70 | 0 | — | — |
| 1986-05-20 | $311.70 | $311.70 | $311.70 | $311.70 | 0 | — | — |
| 1986-05-19 | $310.20 | $310.20 | $310.20 | $310.20 | 0 | — | — |
| 1986-05-16 | $311.60 | $311.60 | $311.60 | $311.60 | 0 | — | — |
| 1986-05-15 | $315.90 | $315.90 | $315.90 | $315.90 | 0 | — | — |
| 1986-05-14 | $318.40 | $318.40 | $318.40 | $318.40 | 0 | — | — |
| 1986-05-13 | $319.90 | $319.90 | $319.90 | $319.90 | 0 | — | — |
| 1986-05-12 | $321.90 | $321.90 | $321.90 | $321.90 | 0 | — | — |
| 1986-05-09 | $322.00 | $322.00 | $322.00 | $322.00 | 0 | — | — |
| 1986-05-08 | $320.70 | $320.70 | $320.70 | $320.70 | 0 | — | — |
| 1986-05-07 | $317.80 | $317.80 | $317.80 | $317.80 | 0 | — | — |
| 1986-05-06 | $317.50 | $317.50 | $317.50 | $317.50 | 0 | — | — |
| 1986-05-05 | $319.70 | $319.70 | $319.70 | $319.70 | 0 | — | — |
| 1986-05-02 | $314.50 | $314.50 | $314.50 | $314.50 | 0 | — | — |
| 1986-05-01 | $316.40 | $316.40 | $316.40 | $316.40 | 0 | — | — |
| 1986-04-30 | $317.50 | $317.50 | $317.50 | $317.50 | 0 | — | — |
| 1986-04-29 | $320.60 | $320.60 | $320.60 | $320.60 | 0 | — | — |
| 1986-04-28 | $321.60 | $321.60 | $321.60 | $321.60 | 0 | — | — |
| 1986-04-25 | $319.60 | $319.60 | $319.60 | $319.60 | 0 | — | — |
| 1986-04-24 | $319.40 | $319.40 | $319.40 | $319.40 | 0 | — | — |
| 1986-04-23 | $320.70 | $320.70 | $320.70 | $320.70 | 0 | — | — |
| 1986-04-22 | $321.70 | $321.70 | $321.70 | $321.70 | 0 | — | — |
| 1986-04-21 | $322.20 | $322.20 | $322.20 | $322.20 | 0 | — | — |
| 1986-04-18 | $318.50 | $318.50 | $318.50 | $318.50 | 0 | — | — |
| 1986-04-17 | $316.30 | $316.30 | $316.30 | $316.30 | 0 | — | — |
| 1986-04-16 | $313.30 | $313.30 | $313.30 | $313.30 | 0 | — | — |
| 1986-04-15 | $307.80 | $307.80 | $307.80 | $307.80 | 0 | — | — |
| 1986-04-14 | $308.00 | $308.00 | $308.00 | $308.00 | 0 | — | — |
| 1986-04-11 | $307.40 | $307.40 | $307.40 | $307.40 | 0 | — | — |
| 1986-04-10 | $305.50 | $305.50 | $305.50 | $305.50 | 0 | — | — |
| 1986-04-09 | $303.10 | $303.10 | $303.10 | $303.10 | 0 | — | — |
| 1986-04-08 | $301.60 | $301.60 | $301.60 | $301.60 | 0 | — | — |
| 1986-04-07 | $296.90 | $296.90 | $296.90 | $296.90 | 0 | — | — |
| 1986-04-04 | $298.00 | $298.00 | $298.00 | $298.00 | 0 | — | — |
| 1986-04-03 | $302.20 | $302.20 | $302.20 | $302.20 | 0 | — | — |
| 1986-04-02 | $306.30 | $306.30 | $306.30 | $306.30 | 0 | — | — |
| 1986-04-01 | $308.00 | $308.00 | $308.00 | $308.00 | 0 | — | — |
| 1986-03-31 | $309.60 | $309.60 | $309.60 | $309.60 | 0 | — | — |
| 1986-03-28 | $306.40 | $306.40 | $306.40 | $306.40 | 0 | — | — |
| 1986-03-27 | $306.40 | $306.40 | $306.40 | $306.40 | 0 | — | — |
| 1986-03-26 | $301.30 | $301.30 | $301.30 | $301.30 | 0 | — | — |
| 1986-03-25 | $298.20 | $298.20 | $298.20 | $298.20 | 0 | — | — |
| 1986-03-24 | $301.70 | $301.70 | $301.70 | $301.70 | 0 | — | — |
| 1986-03-21 | $301.20 | $301.20 | $301.20 | $301.20 | 0 | — | — |
| 1986-03-20 | $302.40 | $302.40 | $302.40 | $302.40 | 0 | — | — |
| 1986-03-19 | $298.70 | $298.70 | $298.70 | $298.70 | 0 | — | — |
| 1986-03-18 | $300.00 | $300.00 | $300.00 | $300.00 | 0 | — | — |
| 1986-03-17 | $298.80 | $298.80 | $298.80 | $298.80 | 0 | — | — |
| 1986-03-14 | $298.00 | $298.00 | $298.00 | $298.00 | 0 | — | — |
| 1986-03-13 | $293.30 | $293.30 | $293.30 | $293.30 | 0 | — | — |
| 1986-03-12 | $292.70 | $292.70 | $292.70 | $292.70 | 0 | — | — |
| 1986-03-11 | $290.30 | $290.30 | $290.30 | $290.30 | 0 | — | — |
| 1986-03-10 | $285.10 | $285.10 | $285.10 | $285.10 | 0 | — | — |
| 1986-03-07 | $285.70 | $285.70 | $285.70 | $285.70 | 0 | — | — |
| 1986-03-06 | $284.10 | $284.10 | $284.10 | $284.10 | 0 | — | — |
| 1986-03-05 | $282.80 | $282.80 | $282.80 | $282.80 | 0 | — | — |
| 1986-03-04 | $282.90 | $282.90 | $282.90 | $282.90 | 0 | — | — |
| 1986-03-03 | $281.40 | $281.40 | $281.40 | $281.40 | 0 | — | — |
| 1986-02-28 | $282.60 | $282.60 | $282.60 | $282.60 | 0 | — | — |
| 1986-02-27 | $283.30 | $283.30 | $283.30 | $283.30 | 0 | — | — |
| 1986-02-26 | $279.40 | $279.40 | $279.40 | $279.40 | 0 | — | — |
| 1986-02-25 | $279.60 | $279.60 | $279.60 | $279.60 | 0 | — | — |
| 1986-02-24 | $278.70 | $278.70 | $278.70 | $278.70 | 0 | — | — |
| 1986-02-21 | $277.20 | $277.20 | $277.20 | $277.20 | 0 | — | — |
| 1986-02-20 | $275.60 | $275.60 | $275.60 | $275.60 | 0 | — | — |
| 1986-02-19 | $275.10 | $275.10 | $275.10 | $275.10 | 0 | — | — |
| 1986-02-18 | $274.50 | $274.50 | $274.50 | $274.50 | 0 | — | — |
| 1986-02-17 | $272.50 | $272.50 | $272.50 | $272.50 | 0 | — | — |
| 1986-02-14 | $271.30 | $271.30 | $271.30 | $271.30 | 0 | — | — |
| 1986-02-13 | $269.20 | $269.20 | $269.20 | $269.20 | 0 | — | — |
| 1986-02-12 | $267.70 | $267.70 | $267.70 | $267.70 | 0 | — | — |
| 1986-02-11 | $266.60 | $266.60 | $266.60 | $266.60 | 0 | — | — |
| 1986-02-10 | $266.30 | $266.30 | $266.30 | $266.30 | 0 | — | — |
| 1986-02-07 | $263.70 | $263.70 | $263.70 | $263.70 | 0 | — | — |
| 1986-02-06 | $262.90 | $262.90 | $262.90 | $262.90 | 0 | — | — |
| 1986-02-05 | $261.60 | $261.60 | $261.60 | $261.60 | 0 | — | — |
| 1986-02-04 | $260.10 | $260.10 | $260.10 | $260.10 | 0 | — | — |
| 1986-02-03 | $261.30 | $261.30 | $261.30 | $261.30 | 0 | — | — |
| 1986-01-31 | $259.80 | $259.80 | $259.80 | $259.80 | 0 | — | — |
| 1986-01-30 | $258.20 | $258.20 | $258.20 | $258.20 | 0 | — | — |
| 1986-01-29 | $258.80 | $258.80 | $258.80 | $258.80 | 0 | — | — |
| 1986-01-28 | $258.00 | $258.00 | $258.00 | $258.00 | 0 | — | — |
| 1986-01-27 | $256.20 | $256.20 | $256.20 | $256.20 | 0 | — | — |
| 1986-01-24 | $254.40 | $254.40 | $254.40 | $254.40 | 0 | — | — |
| 1986-01-23 | $249.80 | $249.80 | $249.80 | $249.80 | 0 | — | — |
| 1986-01-22 | $250.40 | $250.40 | $250.40 | $250.40 | 0 | — | — |
| 1986-01-21 | $252.10 | $252.10 | $252.10 | $252.10 | 0 | — | — |
| 1986-01-20 | $253.60 | $253.60 | $253.60 | $253.60 | 0 | — | — |
| 1986-01-17 | $255.80 | $255.80 | $255.80 | $255.80 | 0 | — | — |
| 1986-01-16 | $256.40 | $256.40 | $256.40 | $256.40 | 0 | — | — |
| 1986-01-15 | $254.80 | $254.80 | $254.80 | $254.80 | 0 | — | — |
| 1986-01-14 | $252.70 | $252.70 | $252.70 | $252.70 | 0 | — | — |
| 1986-01-13 | $252.70 | $252.70 | $252.70 | $252.70 | 0 | — | — |
| 1986-01-10 | $253.40 | $253.40 | $253.40 | $253.40 | 0 | — | — |
| 1986-01-09 | $253.20 | $253.20 | $253.20 | $253.20 | 0 | — | — |
| 1986-01-08 | $256.00 | $256.00 | $256.00 | $256.00 | 0 | — | — |
| 1986-01-07 | $259.00 | $259.00 | $259.00 | $259.00 | 0 | — | — |
| 1986-01-06 | $257.10 | $257.10 | $257.10 | $257.10 | 0 | — | — |
| 1986-01-03 | $257.00 | $257.00 | $257.00 | $257.00 | 0 | — | — |
| 1986-01-02 | $256.60 | $256.60 | $256.60 | $256.60 | 0 | — | — |
| 1985-12-31 | $256.50 | $256.50 | $256.50 | $256.50 | 0 | — | — |
| 1985-12-30 | $256.20 | $256.20 | $256.20 | $256.20 | 0 | — | — |
| 1985-12-27 | $253.80 | $253.80 | $253.80 | $253.80 | 0 | — | — |
| 1985-12-26 | $251.40 | $251.40 | $251.40 | $251.40 | 0 | — | — |
| 1985-12-24 | $250.70 | $250.70 | $250.70 | $250.70 | 0 | — | — |
| 1985-12-23 | $251.80 | $251.80 | $251.80 | $251.80 | 0 | — | — |
| 1985-12-20 | $252.20 | $252.20 | $252.20 | $252.20 | 0 | — | — |
| 1985-12-19 | $252.10 | $252.10 | $252.10 | $252.10 | 0 | — | — |
| 1985-12-18 | $251.60 | $251.60 | $251.60 | $251.60 | 0 | — | — |
| 1985-12-17 | $253.00 | $253.00 | $253.00 | $253.00 | 0 | — | — |
| 1985-12-16 | $253.20 | $253.20 | $253.20 | $253.20 | 0 | — | — |
| 1985-12-13 | $251.80 | $251.80 | $251.80 | $251.80 | 0 | — | — |
| 1985-12-12 | $249.20 | $249.20 | $249.20 | $249.20 | 0 | — | — |
| 1985-12-11 | $246.80 | $246.80 | $246.80 | $246.80 | 0 | — | — |
| 1985-12-10 | $245.20 | $245.20 | $245.20 | $245.20 | 0 | — | — |
| 1985-12-09 | $244.80 | $244.80 | $244.80 | $244.80 | 0 | — | — |
| 1985-12-06 | $244.60 | $244.60 | $244.60 | $244.60 | 0 | — | — |
| 1985-12-05 | $245.70 | $245.70 | $245.70 | $245.70 | 0 | — | — |
| 1985-12-04 | $245.70 | $245.70 | $245.70 | $245.70 | 0 | — | — |
| 1985-12-03 | $242.70 | $242.70 | $242.70 | $242.70 | 0 | — | — |
| 1985-12-02 | $243.60 | $243.60 | $243.60 | $243.60 | 0 | — | — |
| 1985-11-29 | $245.60 | $245.60 | $245.60 | $245.60 | 0 | — | — |
| 1985-11-28 | $245.40 | $245.40 | $245.40 | $245.40 | 0 | — | — |
| 1985-11-27 | $245.70 | $245.70 | $245.70 | $245.70 | 0 | — | — |
| 1985-11-26 | $244.50 | $244.50 | $244.50 | $244.50 | 0 | — | — |
| 1985-11-25 | $244.70 | $244.70 | $244.70 | $244.70 | 0 | — | — |
| 1985-11-22 | $244.40 | $244.40 | $244.40 | $244.40 | 0 | — | — |
| 1985-11-21 | $243.10 | $243.10 | $243.10 | $243.10 | 0 | — | — |
| 1985-11-20 | $240.40 | $240.40 | $240.40 | $240.40 | 0 | — | — |
| 1985-11-19 | $239.70 | $239.70 | $239.70 | $239.70 | 0 | — | — |
| 1985-11-18 | $238.60 | $238.60 | $238.60 | $238.60 | 0 | — | — |
| 1985-11-15 | $238.20 | $238.20 | $238.20 | $238.20 | 0 | — | — |
| 1985-11-14 | $238.50 | $238.50 | $238.50 | $238.50 | 0 | — | — |
| 1985-11-13 | $238.00 | $238.00 | $238.00 | $238.00 | 0 | — | — |
| 1985-11-12 | $237.90 | $237.90 | $237.90 | $237.90 | 0 | — | — |
| 1985-11-11 | $237.60 | $237.60 | $237.60 | $237.60 | 0 | — | — |
| 1985-11-08 | $235.50 | $235.50 | $235.50 | $235.50 | 0 | — | — |
| 1985-11-07 | $236.30 | $236.30 | $236.30 | $236.30 | 0 | — | — |
| 1985-11-06 | $236.30 | $236.30 | $236.30 | $236.30 | 0 | — | — |
| 1985-11-05 | $234.70 | $234.70 | $234.70 | $234.70 | 0 | — | — |
| 1985-11-04 | $234.40 | $234.40 | $234.40 | $234.40 | 0 | — | — |
| 1985-11-01 | $233.70 | $233.70 | $233.70 | $233.70 | 0 | — | — |
| 1985-10-31 | $233.10 | $233.10 | $233.10 | $233.10 | 0 | — | — |
| 1985-10-30 | $232.70 | $232.70 | $232.70 | $232.70 | 0 | — | — |
| 1985-10-29 | $230.60 | $230.60 | $230.60 | $230.60 | 0 | — | — |
| 1985-10-28 | $228.80 | $228.80 | $228.80 | $228.80 | 0 | — | — |
| 1985-10-25 | $228.50 | $228.50 | $228.50 | $228.50 | 0 | — | — |
| 1985-10-24 | $229.20 | $229.20 | $229.20 | $229.20 | 0 | — | — |
| 1985-10-23 | $229.70 | $229.70 | $229.70 | $229.70 | 0 | — | — |
| 1985-10-22 | $228.90 | $228.90 | $228.90 | $228.90 | 0 | — | — |
| 1985-10-21 | $228.50 | $228.50 | $228.50 | $228.50 | 0 | — | — |
| 1985-10-18 | $228.40 | $228.40 | $228.40 | $228.40 | 0 | — | — |
| 1985-10-17 | $228.30 | $228.30 | $228.30 | $228.30 | 0 | — | — |
| 1985-10-16 | $227.60 | $227.60 | $227.60 | $227.60 | 0 | — | — |
| 1985-10-15 | $227.30 | $227.30 | $227.30 | $227.30 | 0 | — | — |
| 1985-10-14 | $227.20 | $227.20 | $227.20 | $227.20 | 0 | — | — |
| 1985-10-11 | $225.50 | $225.50 | $225.50 | $225.50 | 0 | — | — |
| 1985-10-10 | $224.10 | $224.10 | $224.10 | $224.10 | 0 | — | — |
| 1985-10-09 | $224.20 | $224.20 | $224.20 | $224.20 | 0 | — | — |
| 1985-10-08 | $223.20 | $223.20 | $223.20 | $223.20 | 0 | — | — |
| 1985-10-07 | $223.10 | $223.10 | $223.10 | $223.10 | 0 | — | — |
| 1985-10-04 | $225.10 | $225.10 | $225.10 | $225.10 | 0 | — | — |
| 1985-10-03 | $225.00 | $225.00 | $225.00 | $225.00 | 0 | — | — |
| 1985-10-02 | $224.90 | $224.90 | $224.90 | $224.90 | 0 | — | — |
| 1985-10-01 | $224.40 | $224.40 | $224.40 | $224.40 | 0 | — | — |
| 1985-09-30 | $221.70 | $221.70 | $221.70 | $221.70 | 0 | — | — |
| 1985-09-27 | $219.50 | $219.50 | $219.50 | $219.50 | 0 | — | — |
| 1985-09-26 | $220.30 | $220.30 | $220.30 | $220.30 | 0 | — | — |
| 1985-09-25 | $217.30 | $217.30 | $217.30 | $217.30 | 0 | — | — |
| 1985-09-24 | $218.30 | $218.30 | $218.30 | $218.30 | 0 | — | — |
| 1985-09-23 | $218.90 | $218.90 | $218.90 | $218.90 | 0 | — | — |
| 1985-09-20 | $213.50 | $213.50 | $213.50 | $213.50 | 0 | — | — |
| 1985-09-19 | $213.00 | $213.00 | $213.00 | $213.00 | 0 | — | — |
| 1985-09-18 | $212.10 | $212.10 | $212.10 | $212.10 | 0 | — | — |
| 1985-09-17 | $212.20 | $212.20 | $212.20 | $212.20 | 0 | — | — |
| 1985-09-16 | $212.80 | $212.80 | $212.80 | $212.80 | 0 | — | — |
| 1985-09-13 | $213.00 | $213.00 | $213.00 | $213.00 | 0 | — | — |
| 1985-09-12 | $212.60 | $212.60 | $212.60 | $212.60 | 0 | — | — |
| 1985-09-11 | $213.40 | $213.40 | $213.40 | $213.40 | 0 | — | — |
| 1985-09-10 | $214.60 | $214.60 | $214.60 | $214.60 | 0 | — | — |
| 1985-09-09 | $215.50 | $215.50 | $215.50 | $215.50 | 0 | — | — |
| 1985-09-06 | $215.80 | $215.80 | $215.80 | $215.80 | 0 | — | — |
| 1985-09-05 | $217.00 | $217.00 | $217.00 | $217.00 | 0 | — | — |
| 1985-09-04 | $217.20 | $217.20 | $217.20 | $217.20 | 0 | — | — |
| 1985-09-03 | $218.00 | $218.00 | $218.00 | $218.00 | 0 | — | — |
| 1985-09-02 | $219.40 | $219.40 | $219.40 | $219.40 | 0 | — | — |
| 1985-08-30 | $220.60 | $220.60 | $220.60 | $220.60 | 0 | — | — |
| 1985-08-29 | $220.50 | $220.50 | $220.50 | $220.50 | 0 | — | — |
| 1985-08-28 | $220.30 | $220.30 | $220.30 | $220.30 | 0 | — | — |
| 1985-08-27 | $219.40 | $219.40 | $219.40 | $219.40 | 0 | — | — |
| 1985-08-26 | $219.30 | $219.30 | $219.30 | $219.30 | 0 | — | — |
| 1985-08-23 | $219.00 | $219.00 | $219.00 | $219.00 | 0 | — | — |
| 1985-08-22 | $219.60 | $219.60 | $219.60 | $219.60 | 0 | — | — |
| 1985-08-21 | $220.00 | $220.00 | $220.00 | $220.00 | 0 | — | — |
| 1985-08-20 | $218.80 | $218.80 | $218.80 | $218.80 | 0 | — | — |
| 1985-08-19 | $218.20 | $218.20 | $218.20 | $218.20 | 0 | — | — |
| 1985-08-16 | $217.80 | $217.80 | $217.80 | $217.80 | 0 | — | — |
| 1985-08-15 | $218.10 | $218.10 | $218.10 | $218.10 | 0 | — | — |
| 1985-08-14 | $217.00 | $217.00 | $217.00 | $217.00 | 0 | — | — |
| 1985-08-13 | $217.10 | $217.10 | $217.10 | $217.10 | 0 | — | — |
| 1985-08-12 | $217.30 | $217.30 | $217.30 | $217.30 | 0 | — | — |
| 1985-08-09 | $216.50 | $216.50 | $216.50 | $216.50 | 0 | — | — |
| 1985-08-08 | $217.20 | $217.20 | $217.20 | $217.20 | 0 | — | — |
| 1985-08-07 | $216.20 | $216.20 | $216.20 | $216.20 | 0 | — | — |
| 1985-08-06 | $216.60 | $216.60 | $216.60 | $216.60 | 0 | — | — |
| 1985-08-05 | $219.10 | $219.10 | $219.10 | $219.10 | 0 | — | — |
| 1985-08-02 | $220.00 | $220.00 | $220.00 | $220.00 | 0 | — | — |
| 1985-08-01 | $221.40 | $221.40 | $221.40 | $221.40 | 0 | — | — |
| 1985-07-31 | $219.30 | $219.30 | $219.30 | $219.30 | 0 | — | — |
| 1985-07-30 | $218.20 | $218.20 | $218.20 | $218.20 | 0 | — | — |
| 1985-07-29 | $220.30 | $220.30 | $220.30 | $220.30 | 0 | — | — |
| 1985-07-26 | $220.90 | $220.90 | $220.90 | $220.90 | 0 | — | — |
| 1985-07-25 | $220.40 | $220.40 | $220.40 | $220.40 | 0 | — | — |
| 1985-07-24 | $220.60 | $220.60 | $220.60 | $220.60 | 0 | — | — |
| 1985-07-23 | $221.80 | $221.80 | $221.80 | $221.80 | 0 | — | — |
| 1985-07-22 | $221.90 | $221.90 | $221.90 | $221.90 | 0 | — | — |
| 1985-07-19 | $223.20 | $223.20 | $223.20 | $223.20 | 0 | — | — |
| 1985-07-18 | $223.30 | $223.30 | $223.30 | $223.30 | 0 | — | — |
| 1985-07-17 | $224.30 | $224.30 | $224.30 | $224.30 | 0 | — | — |
| 1985-07-16 | $221.50 | $221.50 | $221.50 | $221.50 | 0 | — | — |
| 1985-07-15 | $220.00 | $220.00 | $220.00 | $220.00 | 0 | — | — |
| 1985-07-12 | $220.60 | $220.60 | $220.60 | $220.60 | 0 | — | — |
| 1985-07-11 | $219.60 | $219.60 | $219.60 | $219.60 | 0 | — | — |
| 1985-07-10 | $219.70 | $219.70 | $219.70 | $219.70 | 0 | — | — |
| 1985-07-09 | $218.80 | $218.80 | $218.80 | $218.80 | 0 | — | — |
| 1985-07-08 | $218.40 | $218.40 | $218.40 | $218.40 | 0 | — | — |
| 1985-07-05 | $217.70 | $217.70 | $217.70 | $217.70 | 0 | — | — |
| 1985-07-04 | $216.30 | $216.30 | $216.30 | $216.30 | 0 | — | — |
| 1985-07-03 | $215.80 | $215.80 | $215.80 | $215.80 | 0 | — | — |
| 1985-07-02 | $215.50 | $215.50 | $215.50 | $215.50 | 0 | — | — |
| 1985-07-01 | $216.10 | $216.10 | $216.10 | $216.10 | 0 | — | — |
| 1985-06-28 | $215.40 | $215.40 | $215.40 | $215.40 | 0 | — | — |
| 1985-06-27 | $214.30 | $214.30 | $214.30 | $214.30 | 0 | — | — |
| 1985-06-26 | $213.90 | $213.90 | $213.90 | $213.90 | 0 | — | — |
| 1985-06-25 | $213.30 | $213.30 | $213.30 | $213.30 | 0 | — | — |
| 1985-06-24 | $213.10 | $213.10 | $213.10 | $213.10 | 0 | — | — |
| 1985-06-21 | $212.70 | $212.70 | $212.70 | $212.70 | 0 | — | — |
| 1985-06-20 | $211.50 | $211.50 | $211.50 | $211.50 | 0 | — | — |
| 1985-06-19 | $212.80 | $212.80 | $212.80 | $212.80 | 0 | — | — |
| 1985-06-18 | $212.10 | $212.10 | $212.10 | $212.10 | 0 | — | — |
| 1985-06-17 | $210.80 | $210.80 | $210.80 | $210.80 | 0 | — | — |
| 1985-06-14 | $210.80 | $210.80 | $210.80 | $210.80 | 0 | — | — |
| 1985-06-13 | $209.30 | $209.30 | $209.30 | $209.30 | 0 | — | — |
| 1985-06-12 | $211.20 | $211.20 | $211.20 | $211.20 | 0 | — | — |
| 1985-06-11 | $212.20 | $212.20 | $212.20 | $212.20 | 0 | — | — |
| 1985-06-10 | $212.10 | $212.10 | $212.10 | $212.10 | 0 | — | — |
| 1985-06-07 | $213.00 | $213.00 | $213.00 | $213.00 | 0 | — | — |
| 1985-06-06 | $214.30 | $214.30 | $214.30 | $214.30 | 0 | — | — |
| 1985-06-05 | $213.50 | $213.50 | $213.50 | $213.50 | 0 | — | — |
| 1985-06-04 | $213.50 | $213.50 | $213.50 | $213.50 | 0 | — | — |
| 1985-06-03 | $213.10 | $213.10 | $213.10 | $213.10 | 0 | — | — |
| 1985-05-31 | $212.10 | $212.10 | $212.10 | $212.10 | 0 | — | — |
| 1985-05-30 | $211.30 | $211.30 | $211.30 | $211.30 | 0 | — | — |
| 1985-05-29 | $210.60 | $210.60 | $210.60 | $210.60 | 0 | — | — |
| 1985-05-28 | $210.20 | $210.20 | $210.20 | $210.20 | 0 | — | — |
| 1985-05-27 | $210.70 | $210.70 | $210.70 | $210.70 | 0 | — | — |
| 1985-05-24 | $210.50 | $210.50 | $210.50 | $210.50 | 0 | — | — |
| 1985-05-23 | $210.40 | $210.40 | $210.40 | $210.40 | 0 | — | — |
| 1985-05-22 | $211.80 | $211.80 | $211.80 | $211.80 | 0 | — | — |
| 1985-05-21 | $212.20 | $212.20 | $212.20 | $212.20 | 0 | — | — |
| 1985-05-20 | $212.80 | $212.80 | $212.80 | $212.80 | 0 | — | — |
| 1985-05-17 | $209.70 | $209.70 | $209.70 | $209.70 | 0 | — | — |
| 1985-05-16 | $207.80 | $207.80 | $207.80 | $207.80 | 0 | — | — |
| 1985-05-15 | $207.60 | $207.60 | $207.60 | $207.60 | 0 | — | — |
| 1985-05-14 | $207.60 | $207.60 | $207.60 | $207.60 | 0 | — | — |
| 1985-05-13 | $207.70 | $207.70 | $207.70 | $207.70 | 0 | — | — |
| 1985-05-10 | $206.10 | $206.10 | $206.10 | $206.10 | 0 | — | — |
| 1985-05-09 | $204.60 | $204.60 | $204.60 | $204.60 | 0 | — | — |
| 1985-05-08 | $202.70 | $202.70 | $202.70 | $202.70 | 0 | — | — |
| 1985-05-07 | $202.50 | $202.50 | $202.50 | $202.50 | 0 | — | — |
| 1985-05-06 | $200.80 | $200.80 | $200.80 | $200.80 | 0 | — | — |
| 1985-05-03 | $201.50 | $201.50 | $201.50 | $201.50 | 0 | — | — |
| 1985-05-02 | $200.90 | $200.90 | $200.90 | $200.90 | 0 | — | — |
| 1985-05-01 | $200.40 | $200.40 | $200.40 | $200.40 | 0 | — | — |
| 1985-04-30 | $202.20 | $202.20 | $202.20 | $202.20 | 0 | — | — |
| 1985-04-29 | $202.30 | $202.30 | $202.30 | $202.30 | 0 | — | — |
| 1985-04-26 | $202.80 | $202.80 | $202.80 | $202.80 | 0 | — | — |
| 1985-04-25 | $203.70 | $203.70 | $203.70 | $203.70 | 0 | — | — |
| 1985-04-24 | $203.00 | $203.00 | $203.00 | $203.00 | 0 | — | — |
| 1985-04-23 | $203.70 | $203.70 | $203.70 | $203.70 | 0 | — | — |
| 1985-04-22 | $204.00 | $204.00 | $204.00 | $204.00 | 0 | — | — |
| 1985-04-19 | $204.20 | $204.20 | $204.20 | $204.20 | 0 | — | — |
| 1985-04-18 | $203.70 | $203.70 | $203.70 | $203.70 | 0 | — | — |
| 1985-04-17 | $204.10 | $204.10 | $204.10 | $204.10 | 0 | — | — |
| 1985-04-16 | $204.00 | $204.00 | $204.00 | $204.00 | 0 | — | — |
| 1985-04-15 | $204.60 | $204.60 | $204.60 | $204.60 | 0 | — | — |
| 1985-04-12 | $203.20 | $203.20 | $203.20 | $203.20 | 0 | — | — |
| 1985-04-11 | $202.60 | $202.60 | $202.60 | $202.60 | 0 | — | — |
| 1985-04-10 | $201.10 | $201.10 | $201.10 | $201.10 | 0 | — | — |
| 1985-04-09 | $199.80 | $199.80 | $199.80 | $199.80 | 0 | — | — |
| 1985-04-08 | $199.90 | $199.90 | $199.90 | $199.90 | 0 | — | — |
| 1985-04-05 | $200.80 | $200.80 | $200.80 | $200.80 | 0 | — | — |
| 1985-04-04 | $200.80 | $200.80 | $200.80 | $200.80 | 0 | — | — |
| 1985-04-03 | $201.60 | $201.60 | $201.60 | $201.60 | 0 | — | — |
| 1985-04-02 | $202.10 | $202.10 | $202.10 | $202.10 | 0 | — | — |
| 1985-04-01 | $203.00 | $203.00 | $203.00 | $203.00 | 0 | — | — |
| 1985-03-29 | $203.30 | $203.30 | $203.30 | $203.30 | 0 | — | — |
| 1985-03-28 | $202.30 | $202.30 | $202.30 | $202.30 | 0 | — | — |
| 1985-03-27 | $202.50 | $202.50 | $202.50 | $202.50 | 0 | — | — |
| 1985-03-26 | $200.10 | $200.10 | $200.10 | $200.10 | 0 | — | — |
| 1985-03-25 | $199.70 | $199.70 | $199.70 | $199.70 | 0 | — | — |
| 1985-03-22 | $201.00 | $201.00 | $201.00 | $201.00 | 0 | — | — |
| 1985-03-21 | $201.20 | $201.20 | $201.20 | $201.20 | 0 | — | — |
| 1985-03-20 | $200.00 | $200.00 | $200.00 | $200.00 | 0 | — | — |
| 1985-03-19 | $199.50 | $199.50 | $199.50 | $199.50 | 0 | — | — |
| 1985-03-18 | $196.00 | $196.00 | $196.00 | $196.00 | 0 | — | — |
| 1985-03-15 | $195.40 | $195.40 | $195.40 | $195.40 | 0 | — | — |
| 1985-03-14 | $195.90 | $195.90 | $195.90 | $195.90 | 0 | — | — |
| 1985-03-13 | $196.00 | $196.00 | $196.00 | $196.00 | 0 | — | — |
| 1985-03-12 | $196.60 | $196.60 | $196.60 | $196.60 | 0 | — | — |
| 1985-03-11 | $195.90 | $195.90 | $195.90 | $195.90 | 0 | — | — |
| 1985-03-08 | $195.60 | $195.60 | $195.60 | $195.60 | 0 | — | — |
| 1985-03-07 | $196.00 | $196.00 | $196.00 | $196.00 | 0 | — | — |
| 1985-03-06 | $196.60 | $196.60 | $196.60 | $196.60 | 0 | — | — |
| 1985-03-05 | $197.60 | $197.60 | $197.60 | $197.60 | 0 | — | — |
| 1985-03-04 | $198.10 | $198.10 | $198.10 | $198.10 | 0 | — | — |
| 1985-03-01 | $197.80 | $197.80 | $197.80 | $197.80 | 0 | — | — |
| 1985-02-28 | $197.00 | $197.00 | $197.00 | $197.00 | 0 | — | — |
| 1985-02-27 | $196.90 | $196.90 | $196.90 | $196.90 | 0 | — | — |
| 1985-02-26 | $194.90 | $194.90 | $194.90 | $194.90 | 0 | — | — |
| 1985-02-25 | $193.60 | $193.60 | $193.60 | $193.60 | 0 | — | — |
| 1985-02-22 | $194.00 | $194.00 | $194.00 | $194.00 | 0 | — | — |
| 1985-02-21 | $195.50 | $195.50 | $195.50 | $195.50 | 0 | — | — |
| 1985-02-20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 | — | — |
| 1985-02-19 | $196.30 | $196.30 | $196.30 | $196.30 | 0 | — | — |
| 1985-02-18 | $196.60 | $196.60 | $196.60 | $196.60 | 0 | — | — |
| 1985-02-15 | $197.30 | $197.30 | $197.30 | $197.30 | 0 | — | — |
| 1985-02-14 | $196.60 | $196.60 | $196.60 | $196.60 | 0 | — | — |
| 1985-02-13 | $196.10 | $196.10 | $196.10 | $196.10 | 0 | — | — |
| 1985-02-12 | $194.40 | $194.40 | $194.40 | $194.40 | 0 | — | — |
| 1985-02-11 | $195.30 | $195.30 | $195.30 | $195.30 | 0 | — | — |
| 1985-02-08 | $197.10 | $197.10 | $197.10 | $197.10 | 0 | — | — |
| 1985-02-07 | $196.80 | $196.80 | $196.80 | $196.80 | 0 | — | — |
| 1985-02-06 | $195.80 | $195.80 | $195.80 | $195.80 | 0 | — | — |
| 1985-02-05 | $195.80 | $195.80 | $195.80 | $195.80 | 0 | — | — |
| 1985-02-04 | $195.60 | $195.60 | $195.60 | $195.60 | 0 | — | — |
| 1985-02-01 | $195.90 | $195.90 | $195.90 | $195.90 | 0 | — | — |
| 1985-01-31 | $197.10 | $197.10 | $197.10 | $197.10 | 0 | — | — |
| 1985-01-30 | $196.60 | $196.60 | $196.60 | $196.60 | 0 | — | — |
| 1985-01-29 | $195.70 | $195.70 | $195.70 | $195.70 | 0 | — | — |
| 1985-01-28 | $194.40 | $194.40 | $194.40 | $194.40 | 0 | — | — |
| 1985-01-25 | $194.70 | $194.70 | $194.70 | $194.70 | 0 | — | — |
| 1985-01-24 | $194.30 | $194.30 | $194.30 | $194.30 | 0 | — | — |
| 1985-01-23 | $194.50 | $194.50 | $194.50 | $194.50 | 0 | — | — |
| 1985-01-22 | $194.10 | $194.10 | $194.10 | $194.10 | 0 | — | — |
| 1985-01-21 | $193.60 | $193.60 | $193.60 | $193.60 | 0 | — | — |
| 1985-01-18 | $190.50 | $190.50 | $190.50 | $190.50 | 0 | — | — |
| 1985-01-17 | $190.00 | $190.00 | $190.00 | $190.00 | 0 | — | — |
| 1985-01-16 | $190.20 | $190.20 | $190.20 | $190.20 | 0 | — | — |
| 1985-01-15 | $189.30 | $189.30 | $189.30 | $189.30 | 0 | — | — |
| 1985-01-14 | $189.30 | $189.30 | $189.30 | $189.30 | 0 | — | — |
| 1985-01-11 | $188.50 | $188.50 | $188.50 | $188.50 | 0 | — | — |
| 1985-01-10 | $188.80 | $188.80 | $188.80 | $188.80 | 0 | — | — |
| 1985-01-09 | $186.40 | $186.40 | $186.40 | $186.40 | 0 | — | — |
| 1985-01-08 | $185.60 | $185.60 | $185.60 | $185.60 | 0 | — | — |
| 1985-01-07 | $184.80 | $184.80 | $184.80 | $184.80 | 0 | — | — |
| 1985-01-04 | $184.60 | $184.60 | $184.60 | $184.60 | 0 | — | — |
| 1985-01-03 | $184.80 | $184.80 | $184.80 | $184.80 | 0 | — | — |
| 1985-01-02 | $185.50 | $185.50 | $185.50 | $185.50 | 0 | — | — |
| 1984-12-31 | $187.20 | $187.20 | $187.20 | $187.20 | 0 | — | — |
| 1984-12-28 | $186.90 | $186.90 | $186.90 | $186.90 | 0 | — | — |
| 1984-12-27 | $186.00 | $186.00 | $186.00 | $186.00 | 0 | — | — |
| 1984-12-26 | $187.10 | $187.10 | $187.10 | $187.10 | 0 | — | — |
| 1984-12-24 | $186.40 | $186.40 | $186.40 | $186.40 | 0 | — | — |
| 1984-12-21 | $185.70 | $185.70 | $185.70 | $185.70 | 0 | — | — |
| 1984-12-20 | $186.30 | $186.30 | $186.30 | $186.30 | 0 | — | — |
| 1984-12-19 | $187.20 | $187.20 | $187.20 | $187.20 | 0 | — | — |
| 1984-12-18 | $187.40 | $187.40 | $187.40 | $187.40 | 0 | — | — |
| 1984-12-17 | $184.30 | $184.30 | $184.30 | $184.30 | 0 | — | — |
| 1984-12-14 | $183.20 | $183.20 | $183.20 | $183.20 | 0 | — | — |
| 1984-12-13 | $182.40 | $182.40 | $182.40 | $182.40 | 0 | — | — |
| 1984-12-12 | $183.20 | $183.20 | $183.20 | $183.20 | 0 | — | — |
| 1984-12-11 | $183.40 | $183.40 | $183.40 | $183.40 | 0 | — | — |
| 1984-12-10 | $183.50 | $183.50 | $183.50 | $183.50 | 0 | — | — |
| 1984-12-07 | $183.40 | $183.40 | $183.40 | $183.40 | 0 | — | — |
| 1984-12-06 | $183.70 | $183.70 | $183.70 | $183.70 | 0 | — | — |
| 1984-12-05 | $183.60 | $183.60 | $183.60 | $183.60 | 0 | — | — |
| 1984-12-04 | $184.40 | $184.40 | $184.40 | $184.40 | 0 | — | — |
| 1984-12-03 | $183.40 | $183.40 | $183.40 | $183.40 | 0 | — | — |
| 1984-11-30 | $183.90 | $183.90 | $183.90 | $183.90 | 0 | — | — |
| 1984-11-29 | $184.30 | $184.30 | $184.30 | $184.30 | 0 | — | — |
| 1984-11-28 | $183.90 | $183.90 | $183.90 | $183.90 | 0 | — | — |
| 1984-11-27 | $184.60 | $184.60 | $184.60 | $184.60 | 0 | — | — |
| 1984-11-26 | $183.90 | $183.90 | $183.90 | $183.90 | 0 | — | — |
| 1984-11-23 | $185.40 | $185.40 | $185.40 | $185.40 | 0 | — | — |
| 1984-11-22 | $184.00 | $184.00 | $184.00 | $184.00 | 0 | — | — |
| 1984-11-21 | $183.80 | $183.80 | $183.80 | $183.80 | 0 | — | — |
| 1984-11-20 | $184.20 | $184.20 | $184.20 | $184.20 | 0 | — | — |
| 1984-11-19 | $183.90 | $183.90 | $183.90 | $183.90 | 0 | — | — |
| 1984-11-16 | $185.30 | $185.30 | $185.30 | $185.30 | 0 | — | — |
| 1984-11-15 | $186.40 | $186.40 | $186.40 | $186.40 | 0 | — | — |
| 1984-11-14 | $186.80 | $186.80 | $186.80 | $186.80 | 0 | — | — |
| 1984-11-13 | $187.30 | $187.30 | $187.30 | $187.30 | 0 | — | — |
| 1984-11-12 | $187.40 | $187.40 | $187.40 | $187.40 | 0 | — | — |
| 1984-11-09 | $187.70 | $187.70 | $187.70 | $187.70 | 0 | — | — |
| 1984-11-08 | $188.50 | $188.50 | $188.50 | $188.50 | 0 | — | — |
| 1984-11-07 | $189.30 | $189.30 | $189.30 | $189.30 | 0 | — | — |
| 1984-11-06 | $190.00 | $190.00 | $190.00 | $190.00 | 0 | — | — |
| 1984-11-05 | $189.10 | $189.10 | $189.10 | $189.10 | 0 | — | — |
| 1984-11-02 | $187.80 | $187.80 | $187.80 | $187.80 | 0 | — | — |
| 1984-11-01 | $186.00 | $186.00 | $186.00 | $186.00 | 0 | — | — |
| 1984-10-31 | $185.00 | $185.00 | $185.00 | $185.00 | 0 | — | — |
| 1984-10-30 | $185.10 | $185.10 | $185.10 | $185.10 | 0 | — | — |
| 1984-10-29 | $183.20 | $183.20 | $183.20 | $183.20 | 0 | — | — |
| 1984-10-26 | $184.10 | $184.10 | $184.10 | $184.10 | 0 | — | — |
| 1984-10-25 | $185.40 | $185.40 | $185.40 | $185.40 | 0 | — | — |
| 1984-10-24 | $186.00 | $186.00 | $186.00 | $186.00 | 0 | — | — |
| 1984-10-23 | $185.10 | $185.10 | $185.10 | $185.10 | 0 | — | — |
| 1984-10-22 | $184.80 | $184.80 | $184.80 | $184.80 | 0 | — | — |
| 1984-10-19 | $184.00 | $184.00 | $184.00 | $184.00 | 0 | — | — |
| 1984-10-18 | $182.90 | $182.90 | $182.90 | $182.90 | 0 | — | — |
| 1984-10-17 | $180.80 | $180.80 | $180.80 | $180.80 | 0 | — | — |
| 1984-10-16 | $181.60 | $181.60 | $181.60 | $181.60 | 0 | — | — |
| 1984-10-15 | $182.60 | $182.60 | $182.60 | $182.60 | 0 | — | — |
| 1984-10-12 | $181.80 | $181.80 | $181.80 | $181.80 | 0 | — | — |
| 1984-10-11 | $180.80 | $180.80 | $180.80 | $180.80 | 0 | — | — |
| 1984-10-10 | $180.30 | $180.30 | $180.30 | $180.30 | 0 | — | — |
| 1984-10-09 | $180.40 | $180.40 | $180.40 | $180.40 | 0 | — | — |
| 1984-10-08 | $181.00 | $181.00 | $181.00 | $181.00 | 0 | — | — |
| 1984-10-05 | $181.60 | $181.60 | $181.60 | $181.60 | 0 | — | — |
| 1984-10-04 | $181.50 | $181.50 | $181.50 | $181.50 | 0 | — | — |
| 1984-10-03 | $180.80 | $180.80 | $180.80 | $180.80 | 0 | — | — |
| 1984-10-02 | $181.00 | $181.00 | $181.00 | $181.00 | 0 | — | — |
| 1984-10-01 | $182.00 | $182.00 | $182.00 | $182.00 | 0 | — | — |
| 1984-09-28 | $183.50 | $183.50 | $183.50 | $183.50 | 0 | — | — |
| 1984-09-27 | $184.30 | $184.30 | $184.30 | $184.30 | 0 | — | — |
| 1984-09-26 | $183.00 | $183.00 | $183.00 | $183.00 | 0 | — | — |
| 1984-09-25 | $182.30 | $182.30 | $182.30 | $182.30 | 0 | — | — |
| 1984-09-24 | $182.80 | $182.80 | $182.80 | $182.80 | 0 | — | — |
| 1984-09-21 | $182.20 | $182.20 | $182.20 | $182.20 | 0 | — | — |
| 1984-09-20 | $183.10 | $183.10 | $183.10 | $183.10 | 0 | — | — |
| 1984-09-19 | $182.90 | $182.90 | $182.90 | $182.90 | 0 | — | — |
| 1984-09-18 | $182.70 | $182.70 | $182.70 | $182.70 | 0 | — | — |
| 1984-09-17 | $184.20 | $184.20 | $184.20 | $184.20 | 0 | — | — |
| 1984-09-14 | $184.80 | $184.80 | $184.80 | $184.80 | 0 | — | — |
| 1984-09-13 | $183.60 | $183.60 | $183.60 | $183.60 | 0 | — | — |
| 1984-09-12 | $181.40 | $181.40 | $181.40 | $181.40 | 0 | — | — |
| 1984-09-11 | $180.90 | $180.90 | $180.90 | $180.90 | 0 | — | — |
| 1984-09-10 | $180.40 | $180.40 | $180.40 | $180.40 | 0 | — | — |
| 1984-09-07 | $181.10 | $181.10 | $181.10 | $181.10 | 0 | — | — |
| 1984-09-06 | $181.90 | $181.90 | $181.90 | $181.90 | 0 | — | — |
| 1984-09-05 | $181.40 | $181.40 | $181.40 | $181.40 | 0 | — | — |
| 1984-09-04 | $182.40 | $182.40 | $182.40 | $182.40 | 0 | — | — |
| 1984-09-03 | $184.30 | $184.30 | $184.30 | $184.30 | 0 | — | — |
| 1984-08-31 | $184.70 | $184.70 | $184.70 | $184.70 | 0 | — | — |
| 1984-08-30 | $184.70 | $184.70 | $184.70 | $184.70 | 0 | — | — |
| 1984-08-29 | $185.10 | $185.10 | $185.10 | $185.10 | 0 | — | — |
| 1984-08-28 | $184.80 | $184.80 | $184.80 | $184.80 | 0 | — | — |
| 1984-08-27 | $184.30 | $184.30 | $184.30 | $184.30 | 0 | — | — |
| 1984-08-24 | $185.10 | $185.10 | $185.10 | $185.10 | 0 | — | — |
| 1984-08-23 | $184.80 | $184.80 | $184.80 | $184.80 | 0 | — | — |
| 1984-08-22 | $184.70 | $184.70 | $184.70 | $184.70 | 0 | — | — |
| 1984-08-21 | $184.90 | $184.90 | $184.90 | $184.90 | 0 | — | — |
| 1984-08-20 | $183.30 | $183.30 | $183.30 | $183.30 | 0 | — | — |
| 1984-08-17 | $182.50 | $182.50 | $182.50 | $182.50 | 0 | — | — |
| 1984-08-16 | $182.00 | $182.00 | $182.00 | $182.00 | 0 | — | — |
| 1984-08-15 | $181.20 | $181.20 | $181.20 | $181.20 | 0 | — | — |
| 1984-08-14 | $182.30 | $182.30 | $182.30 | $182.30 | 0 | — | — |
| 1984-08-13 | $182.20 | $182.20 | $182.20 | $182.20 | 0 | — | — |
| 1984-08-10 | $182.80 | $182.80 | $182.80 | $182.80 | 0 | — | — |
| 1984-08-09 | $181.50 | $181.50 | $181.50 | $181.50 | 0 | — | — |
| 1984-08-08 | $179.00 | $179.00 | $179.00 | $179.00 | 0 | — | — |
| 1984-08-07 | $179.40 | $179.40 | $179.40 | $179.40 | 0 | — | — |
| 1984-08-06 | $180.60 | $180.60 | $180.60 | $180.60 | 0 | — | — |
| 1984-08-03 | $179.50 | $179.50 | $179.50 | $179.50 | 0 | — | — |
| 1984-08-02 | $174.40 | $174.40 | $174.40 | $174.40 | 0 | — | — |
| 1984-08-01 | $170.20 | $170.20 | $170.20 | $170.20 | 0 | — | — |
| 1984-07-31 | $168.30 | $168.30 | $168.30 | $168.30 | 0 | — | — |
| 1984-07-30 | $167.60 | $167.60 | $167.60 | $167.60 | 0 | — | — |
| 1984-07-27 | $168.60 | $168.60 | $168.60 | $168.60 | 0 | — | — |
| 1984-07-26 | $168.00 | $168.00 | $168.00 | $168.00 | 0 | — | — |
| 1984-07-25 | $165.80 | $165.80 | $165.80 | $165.80 | 0 | — | — |
| 1984-07-24 | $164.60 | $164.60 | $164.60 | $164.60 | 0 | — | — |
| 1984-07-23 | $165.10 | $165.10 | $165.10 | $165.10 | 0 | — | — |
| 1984-07-20 | $167.40 | $167.40 | $167.40 | $167.40 | 0 | — | — |
| 1984-07-19 | $168.30 | $168.30 | $168.30 | $168.30 | 0 | — | — |
| 1984-07-18 | $169.40 | $169.40 | $169.40 | $169.40 | 0 | — | — |
| 1984-07-17 | $170.50 | $170.50 | $170.50 | $170.50 | 0 | — | — |
| 1984-07-16 | $170.30 | $170.30 | $170.30 | $170.30 | 0 | — | — |
| 1984-07-13 | $169.50 | $169.50 | $169.50 | $169.50 | 0 | — | — |
| 1984-07-12 | $168.60 | $168.60 | $168.60 | $168.60 | 0 | — | — |
| 1984-07-11 | $169.60 | $169.60 | $169.60 | $169.60 | 0 | — | — |
| 1984-07-10 | $171.80 | $171.80 | $171.80 | $171.80 | 0 | — | — |
| 1984-07-09 | $172.10 | $172.10 | $172.10 | $172.10 | 0 | — | — |
| 1984-07-06 | $172.60 | $172.60 | $172.60 | $172.60 | 0 | — | — |
| 1984-07-05 | $173.40 | $173.40 | $173.40 | $173.40 | 0 | — | — |
| 1984-07-04 | $174.20 | $174.20 | $174.20 | $174.20 | 0 | — | — |
| 1984-07-03 | $174.00 | $174.00 | $174.00 | $174.00 | 0 | — | — |
| 1984-07-02 | $174.30 | $174.30 | $174.30 | $174.30 | 0 | — | — |
| 1984-06-29 | $174.90 | $174.90 | $174.90 | $174.90 | 0 | — | — |
| 1984-06-28 | $174.10 | $174.10 | $174.10 | $174.10 | 0 | — | — |
| 1984-06-27 | $173.20 | $173.20 | $173.20 | $173.20 | 0 | — | — |
| 1984-06-26 | $173.90 | $173.90 | $173.90 | $173.90 | 0 | — | — |
| 1984-06-25 | $174.50 | $174.50 | $174.50 | $174.50 | 0 | — | — |
| 1984-06-22 | $175.30 | $175.30 | $175.30 | $175.30 | 0 | — | — |
| 1984-06-21 | $175.60 | $175.60 | $175.60 | $175.60 | 0 | — | — |
| 1984-06-20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 | — | — |
| 1984-06-19 | $175.00 | $175.00 | $175.00 | $175.00 | 0 | — | — |
| 1984-06-18 | $173.90 | $173.90 | $173.90 | $173.90 | 0 | — | — |
| 1984-06-15 | $172.70 | $172.70 | $172.70 | $172.70 | 0 | — | — |
| 1984-06-14 | $174.40 | $174.40 | $174.40 | $174.40 | 0 | — | — |
| 1984-06-13 | $176.00 | $176.00 | $176.00 | $176.00 | 0 | — | — |
| 1984-06-12 | $176.50 | $176.50 | $176.50 | $176.50 | 0 | — | — |
| 1984-06-11 | $177.90 | $177.90 | $177.90 | $177.90 | 0 | — | — |
| 1984-06-08 | $179.20 | $179.20 | $179.20 | $179.20 | 0 | — | — |
| 1984-06-07 | $179.20 | $179.20 | $179.20 | $179.20 | 0 | — | — |
| 1984-06-06 | $179.30 | $179.30 | $179.30 | $179.30 | 0 | — | — |
| 1984-06-05 | $178.60 | $178.60 | $178.60 | $178.60 | 0 | — | — |
| 1984-06-04 | $178.70 | $178.70 | $178.70 | $178.70 | 0 | — | — |
| 1984-06-01 | $176.40 | $176.40 | $176.40 | $176.40 | 0 | — | — |
| 1984-05-31 | $173.90 | $173.90 | $173.90 | $173.90 | 0 | — | — |
| 1984-05-30 | $174.70 | $174.70 | $174.70 | $174.70 | 0 | — | — |
| 1984-05-29 | $175.20 | $175.20 | $175.20 | $175.20 | 0 | — | — |
| 1984-05-28 | $175.90 | $175.90 | $175.90 | $175.90 | 0 | — | — |
| 1984-05-25 | $176.10 | $176.10 | $176.10 | $176.10 | 0 | — | — |
| 1984-05-24 | $176.10 | $176.10 | $176.10 | $176.10 | 0 | — | — |
| 1984-05-23 | $177.60 | $177.60 | $177.60 | $177.60 | 0 | — | — |
| 1984-05-22 | $177.90 | $177.90 | $177.90 | $177.90 | 0 | — | — |
| 1984-05-21 | $179.30 | $179.30 | $179.30 | $179.30 | 0 | — | — |
| 1984-05-18 | $179.60 | $179.60 | $179.60 | $179.60 | 0 | — | — |
| 1984-05-17 | $181.80 | $181.80 | $181.80 | $181.80 | 0 | — | — |
| 1984-05-16 | $183.70 | $183.70 | $183.70 | $183.70 | 0 | — | — |
| 1984-05-15 | $183.00 | $183.00 | $183.00 | $183.00 | 0 | — | — |
| 1984-05-14 | $182.70 | $182.70 | $182.70 | $182.70 | 0 | — | — |
| 1984-05-11 | $184.90 | $184.90 | $184.90 | $184.90 | 0 | — | — |
| 1984-05-10 | $186.40 | $186.40 | $186.40 | $186.40 | 0 | — | — |
| 1984-05-09 | $187.50 | $187.50 | $187.50 | $187.50 | 0 | — | — |
| 1984-05-08 | $188.30 | $188.30 | $188.30 | $188.30 | 0 | — | — |
| 1984-05-07 | $188.50 | $188.50 | $188.50 | $188.50 | 0 | — | — |
| 1984-05-04 | $189.20 | $189.20 | $189.20 | $189.20 | 0 | — | — |
| 1984-05-03 | $190.40 | $190.40 | $190.40 | $190.40 | 0 | — | — |
| 1984-05-02 | $190.60 | $190.60 | $190.60 | $190.60 | 0 | — | — |
| 1984-05-01 | $189.60 | $189.60 | $189.60 | $189.60 | 0 | — | — |
| 1984-04-30 | $188.50 | $188.50 | $188.50 | $188.50 | 0 | — | — |
| 1984-04-27 | $188.70 | $188.70 | $188.70 | $188.70 | 0 | — | — |
| 1984-04-26 | $188.60 | $188.60 | $188.60 | $188.60 | 0 | — | — |
| 1984-04-25 | $187.50 | $187.50 | $187.50 | $187.50 | 0 | — | — |
| 1984-04-24 | $186.60 | $186.60 | $186.60 | $186.60 | 0 | — | — |
| 1984-04-23 | $186.60 | $186.60 | $186.60 | $186.60 | 0 | — | — |
| 1984-04-20 | $187.30 | $187.30 | $187.30 | $187.30 | 0 | — | — |
| 1984-04-19 | $187.30 | $187.30 | $187.30 | $187.30 | 0 | — | — |
| 1984-04-18 | $187.70 | $187.70 | $187.70 | $187.70 | 0 | — | — |
| 1984-04-17 | $188.40 | $188.40 | $188.40 | $188.40 | 0 | — | — |
| 1984-04-16 | $188.10 | $188.10 | $188.10 | $188.10 | 0 | — | — |
| 1984-04-13 | $188.30 | $188.30 | $188.30 | $188.30 | 0 | — | — |
| 1984-04-12 | $188.50 | $188.50 | $188.50 | $188.50 | 0 | — | — |
| 1984-04-11 | $186.60 | $186.60 | $186.60 | $186.60 | 0 | — | — |
| 1984-04-10 | $186.00 | $186.00 | $186.00 | $186.00 | 0 | — | — |
| 1984-04-09 | $186.10 | $186.10 | $186.10 | $186.10 | 0 | — | — |
| 1984-04-06 | $185.60 | $185.60 | $185.60 | $185.60 | 0 | — | — |
| 1984-04-05 | $186.30 | $186.30 | $186.30 | $186.30 | 0 | — | — |
| 1984-04-04 | $187.70 | $187.70 | $187.70 | $187.70 | 0 | — | — |
| 1984-04-03 | $187.70 | $187.70 | $187.70 | $187.70 | 0 | — | — |
| 1984-04-02 | $189.30 | $189.30 | $189.30 | $189.30 | 0 | — | — |
| 1984-03-30 | $189.60 | $189.60 | $189.60 | $189.60 | 0 | — | — |
| 1984-03-29 | $189.00 | $189.00 | $189.00 | $189.00 | 0 | — | — |
| 1984-03-28 | $187.90 | $187.90 | $187.90 | $187.90 | 0 | — | — |
| 1984-03-27 | $186.10 | $186.10 | $186.10 | $186.10 | 0 | — | — |
| 1984-03-26 | $185.30 | $185.30 | $185.30 | $185.30 | 0 | — | — |
| 1984-03-23 | $184.90 | $184.90 | $184.90 | $184.90 | 0 | — | — |
| 1984-03-22 | $184.70 | $184.70 | $184.70 | $184.70 | 0 | — | — |
| 1984-03-21 | $186.40 | $186.40 | $186.40 | $186.40 | 0 | — | — |
| 1984-03-20 | $186.70 | $186.70 | $186.70 | $186.70 | 0 | — | — |
| 1984-03-19 | $185.80 | $185.80 | $185.80 | $185.80 | 0 | — | — |
| 1984-03-16 | $187.30 | $187.30 | $187.30 | $187.30 | 0 | — | — |
| 1984-03-15 | $185.80 | $185.80 | $185.80 | $185.80 | 0 | — | — |
| 1984-03-14 | $186.30 | $186.30 | $186.30 | $186.30 | 0 | — | — |
| 1984-03-13 | $184.80 | $184.80 | $184.80 | $184.80 | 0 | — | — |
| 1984-03-12 | $183.10 | $183.10 | $183.10 | $183.10 | 0 | — | — |
| 1984-03-09 | $181.80 | $181.80 | $181.80 | $181.80 | 0 | — | — |
| 1984-03-08 | $182.20 | $182.20 | $182.20 | $182.20 | 0 | — | — |
| 1984-03-07 | $182.60 | $182.60 | $182.60 | $182.60 | 0 | — | — |
| 1984-03-06 | $184.00 | $184.00 | $184.00 | $184.00 | 0 | — | — |
| 1984-03-05 | $184.90 | $184.90 | $184.90 | $184.90 | 0 | — | — |
| 1984-03-02 | $184.00 | $184.00 | $184.00 | $184.00 | 0 | — | — |
| 1984-03-01 | $181.90 | $181.90 | $181.90 | $181.90 | 0 | — | — |
| 1984-02-29 | $181.50 | $181.50 | $181.50 | $181.50 | 0 | — | — |
| 1984-02-28 | $181.70 | $181.70 | $181.70 | $181.70 | 0 | — | — |
| 1984-02-27 | $182.80 | $182.80 | $182.80 | $182.80 | 0 | — | — |
| 1984-02-24 | $181.40 | $181.40 | $181.40 | $181.40 | 0 | — | — |
| 1984-02-23 | $178.80 | $178.80 | $178.80 | $178.80 | 0 | — | — |
| 1984-02-22 | $178.90 | $178.90 | $178.90 | $178.90 | 0 | — | — |
| 1984-02-21 | $179.00 | $179.00 | $179.00 | $179.00 | 0 | — | — |
| 1984-02-20 | $179.80 | $179.80 | $179.80 | $179.80 | 0 | — | — |
| 1984-02-17 | $179.90 | $179.90 | $179.90 | $179.90 | 0 | — | — |
| 1984-02-16 | $180.00 | $180.00 | $180.00 | $180.00 | 0 | — | — |
| 1984-02-15 | $179.70 | $179.70 | $179.70 | $179.70 | 0 | — | — |
| 1984-02-14 | $178.80 | $178.80 | $178.80 | $178.80 | 0 | — | — |
| 1984-02-13 | $178.20 | $178.20 | $178.20 | $178.20 | 0 | — | — |
| 1984-02-10 | $178.90 | $178.90 | $178.90 | $178.90 | 0 | — | — |
| 1984-02-09 | $179.10 | $179.10 | $179.10 | $179.10 | 0 | — | — |
| 1984-02-08 | $179.50 | $179.50 | $179.50 | $179.50 | 0 | — | — |
| 1984-02-07 | $180.70 | $180.70 | $180.70 | $180.70 | 0 | — | — |
| 1984-02-06 | $181.50 | $181.50 | $181.50 | $181.50 | 0 | — | — |
| 1984-02-03 | $184.30 | $184.30 | $184.30 | $184.30 | 0 | — | — |
| 1984-02-02 | $185.60 | $185.60 | $185.60 | $185.60 | 0 | — | — |
| 1984-02-01 | $184.90 | $184.90 | $184.90 | $184.90 | 0 | — | — |
| 1984-01-31 | $185.00 | $185.00 | $185.00 | $185.00 | 0 | — | — |
| 1984-01-30 | $184.90 | $184.90 | $184.90 | $184.90 | 0 | — | — |
| 1984-01-27 | $185.20 | $185.20 | $185.20 | $185.20 | 0 | — | — |
| 1984-01-26 | $185.30 | $185.30 | $185.30 | $185.30 | 0 | — | — |
| 1984-01-25 | $185.50 | $185.50 | $185.50 | $185.50 | 0 | — | — |
| 1984-01-24 | $185.40 | $185.40 | $185.40 | $185.40 | 0 | — | — |
| 1984-01-23 | $185.40 | $185.40 | $185.40 | $185.40 | 0 | — | — |
| 1984-01-20 | $186.50 | $186.50 | $186.50 | $186.50 | 0 | — | — |
| 1984-01-19 | $187.20 | $187.20 | $187.20 | $187.20 | 0 | — | — |
| 1984-01-18 | $186.90 | $186.90 | $186.90 | $186.90 | 0 | — | — |
| 1984-01-17 | $186.90 | $186.90 | $186.90 | $186.90 | 0 | — | — |
| 1984-01-16 | $186.70 | $186.70 | $186.70 | $186.70 | 0 | — | — |
| 1984-01-13 | $186.50 | $186.50 | $186.50 | $186.50 | 0 | — | — |
| 1984-01-12 | $186.10 | $186.10 | $186.10 | $186.10 | 0 | — | — |
| 1984-01-11 | $185.90 | $185.90 | $185.90 | $185.90 | 0 | — | — |
| 1984-01-10 | $186.20 | $186.20 | $186.20 | $186.20 | 0 | — | — |
| 1984-01-09 | $186.80 | $186.80 | $186.80 | $186.80 | 0 | — | — |
| 1984-01-06 | $187.10 | $187.10 | $187.10 | $187.10 | 0 | — | — |
| 1984-01-05 | $186.20 | $186.20 | $186.20 | $186.20 | 0 | — | — |
| 1984-01-04 | $184.30 | $184.30 | $184.30 | $184.30 | 0 | — | — |
| 1984-01-03 | $183.20 | $183.20 | $183.20 | $183.20 | 0 | — | — |
| 1984-01-02 | $184.10 | $184.10 | $184.10 | $184.10 | 0 | — | — |
| 1983-12-30 | $184.00 | $184.00 | $184.00 | $184.00 | 0 | — | — |
| 1983-12-29 | $183.70 | $183.70 | $183.70 | $183.70 | 0 | — | — |
| 1983-12-28 | $183.50 | $183.50 | $183.50 | $183.50 | 0 | — | — |
| 1983-12-27 | $182.70 | $182.70 | $182.70 | $182.70 | 0 | — | — |
| 1983-12-26 | $181.00 | $181.00 | $181.00 | $181.00 | 0 | — | — |
| 1983-12-23 | $181.00 | $181.00 | $181.00 | $181.00 | 0 | — | — |
| 1983-12-22 | $180.90 | $180.90 | $180.90 | $180.90 | 0 | — | — |
| 1983-12-21 | $180.60 | $180.60 | $180.60 | $180.60 | 0 | — | — |
| 1983-12-20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 | — | — |
| 1983-12-19 | $178.70 | $178.70 | $178.70 | $178.70 | 0 | — | — |
| 1983-12-16 | $179.00 | $179.00 | $179.00 | $179.00 | 0 | — | — |
| 1983-12-15 | $178.60 | $178.60 | $178.60 | $178.60 | 0 | — | — |
| 1983-12-14 | $179.40 | $179.40 | $179.40 | $179.40 | 0 | — | — |
| 1983-12-13 | $180.20 | $180.20 | $180.20 | $180.20 | 0 | — | — |
| 1983-12-12 | $181.20 | $181.20 | $181.20 | $181.20 | 0 | — | — |
| 1983-12-09 | $180.70 | $180.70 | $180.70 | $180.70 | 0 | — | — |
| 1983-12-08 | $181.40 | $181.40 | $181.40 | $181.40 | 0 | — | — |
| 1983-12-07 | $181.60 | $181.60 | $181.60 | $181.60 | 0 | — | — |
| 1983-12-06 | $181.30 | $181.30 | $181.30 | $181.30 | 0 | — | — |
| 1983-12-05 | $181.60 | $181.60 | $181.60 | $181.60 | 0 | — | — |
| 1983-12-02 | $181.50 | $181.50 | $181.50 | $181.50 | 0 | — | — |
| 1983-12-01 | $182.00 | $182.00 | $182.00 | $182.00 | 0 | — | — |
| 1983-11-30 | $182.10 | $182.10 | $182.10 | $182.10 | 0 | — | — |
| 1983-11-29 | $181.80 | $181.80 | $181.80 | $181.80 | 0 | — | — |
| 1983-11-28 | $181.20 | $181.20 | $181.20 | $181.20 | 0 | — | — |
| 1983-11-25 | $181.40 | $181.40 | $181.40 | $181.40 | 0 | — | — |
| 1983-11-24 | $181.00 | $181.00 | $181.00 | $181.00 | 0 | — | — |
| 1983-11-23 | $181.10 | $181.10 | $181.10 | $181.10 | 0 | — | — |
| 1983-11-22 | $180.90 | $180.90 | $180.90 | $180.90 | 0 | — | — |
| 1983-11-21 | $180.30 | $180.30 | $180.30 | $180.30 | 0 | — | — |
| 1983-11-18 | $179.60 | $179.60 | $179.60 | $179.60 | 0 | — | — |
| 1983-11-17 | $180.50 | $180.50 | $180.50 | $180.50 | 0 | — | — |
| 1983-11-16 | $181.00 | $181.00 | $181.00 | $181.00 | 0 | — | — |
| 1983-11-15 | $180.40 | $180.40 | $180.40 | $180.40 | 0 | — | — |
| 1983-11-14 | $181.10 | $181.10 | $181.10 | $181.10 | 0 | — | — |
| 1983-11-11 | $180.50 | $180.50 | $180.50 | $180.50 | 0 | — | — |
| 1983-11-10 | $179.10 | $179.10 | $179.10 | $179.10 | 0 | — | — |
| 1983-11-09 | $178.40 | $178.40 | $178.40 | $178.40 | 0 | — | — |
| 1983-11-08 | $176.90 | $176.90 | $176.90 | $176.90 | 0 | — | — |
| 1983-11-07 | $176.80 | $176.80 | $176.80 | $176.80 | 0 | — | — |
| 1983-11-04 | $177.40 | $177.40 | $177.40 | $177.40 | 0 | — | — |
| 1983-11-03 | $178.40 | $178.40 | $178.40 | $178.40 | 0 | — | — |
| 1983-11-02 | $178.80 | $178.80 | $178.80 | $178.80 | 0 | — | — |
| 1983-11-01 | $177.80 | $177.80 | $177.80 | $177.80 | 0 | — | — |
| 1983-10-31 | $177.90 | $177.90 | $177.90 | $177.90 | 0 | — | — |
| 1983-10-28 | $177.90 | $177.90 | $177.90 | $177.90 | 0 | — | — |
| 1983-10-27 | $178.90 | $178.90 | $178.90 | $178.90 | 0 | — | — |
| 1983-10-26 | $179.00 | $179.00 | $179.00 | $179.00 | 0 | — | — |
| 1983-10-25 | $179.90 | $179.90 | $179.90 | $179.90 | 0 | — | — |
| 1983-10-24 | $179.20 | $179.20 | $179.20 | $179.20 | 0 | — | — |
| 1983-10-21 | $180.00 | $180.00 | $180.00 | $180.00 | 0 | — | — |
| 1983-10-20 | $180.30 | $180.30 | $180.30 | $180.30 | 0 | — | — |
| 1983-10-19 | $179.70 | $179.70 | $179.70 | $179.70 | 0 | — | — |
| 1983-10-18 | $180.90 | $180.90 | $180.90 | $180.90 | 0 | — | — |
| 1983-10-17 | $182.70 | $182.70 | $182.70 | $182.70 | 0 | — | — |
| 1983-10-14 | $181.80 | $181.80 | $181.80 | $181.80 | 0 | — | — |
| 1983-10-13 | $182.70 | $182.70 | $182.70 | $182.70 | 0 | — | — |
| 1983-10-12 | $182.90 | $182.90 | $182.90 | $182.90 | 0 | — | — |
| 1983-10-11 | $184.20 | $184.20 | $184.20 | $184.20 | 0 | — | — |
| 1983-10-10 | $185.80 | $185.80 | $185.80 | $185.80 | 0 | — | — |
| 1983-10-07 | $184.90 | $184.90 | $184.90 | $184.90 | 0 | — | — |
| 1983-10-06 | $183.90 | $183.90 | $183.90 | $183.90 | 0 | — | — |
| 1983-10-05 | $181.70 | $181.70 | $181.70 | $181.70 | 0 | — | — |
| 1983-10-04 | $180.20 | $180.20 | $180.20 | $180.20 | 0 | — | — |
| 1983-10-03 | $180.20 | $180.20 | $180.20 | $180.20 | 0 | — | — |
| 1983-09-30 | $180.50 | $180.50 | $180.50 | $180.50 | 0 | — | — |
| 1983-09-29 | $181.50 | $181.50 | $181.50 | $181.50 | 0 | — | — |
| 1983-09-28 | $182.30 | $182.30 | $182.30 | $182.30 | 0 | — | — |
| 1983-09-27 | $182.10 | $182.10 | $182.10 | $182.10 | 0 | — | — |
| 1983-09-26 | $183.60 | $183.60 | $183.60 | $183.60 | 0 | — | — |
| 1983-09-23 | $182.20 | $182.20 | $182.20 | $182.20 | 0 | — | — |
| 1983-09-22 | $182.00 | $182.00 | $182.00 | $182.00 | 0 | — | — |
| 1983-09-21 | $181.10 | $181.10 | $181.10 | $181.10 | 0 | — | — |
| 1983-09-20 | $181.60 | $181.60 | $181.60 | $181.60 | 0 | — | — |
| 1983-09-19 | $179.90 | $179.90 | $179.90 | $179.90 | 0 | — | — |
| 1983-09-16 | $178.80 | $178.80 | $178.80 | $178.80 | 0 | — | — |
| 1983-09-15 | $177.80 | $177.80 | $177.80 | $177.80 | 0 | — | — |
| 1983-09-14 | $178.50 | $178.50 | $178.50 | $178.50 | 0 | — | — |
| 1983-09-13 | $178.70 | $178.70 | $178.70 | $178.70 | 0 | — | — |
| 1983-09-12 | $180.00 | $180.00 | $180.00 | $180.00 | 0 | — | — |
| 1983-09-09 | $180.10 | $180.10 | $180.10 | $180.10 | 0 | — | — |
| 1983-09-08 | $180.70 | $180.70 | $180.70 | $180.70 | 0 | — | — |
| 1983-09-07 | $180.60 | $180.60 | $180.60 | $180.60 | 0 | — | — |
| 1983-09-06 | $180.60 | $180.60 | $180.60 | $180.60 | 0 | — | — |
| 1983-09-05 | $178.40 | $178.40 | $178.40 | $178.40 | 0 | — | — |
| 1983-09-02 | $177.70 | $177.70 | $177.70 | $177.70 | 0 | — | — |
| 1983-09-01 | $177.70 | $177.70 | $177.70 | $177.70 | 0 | — | — |
| 1983-08-31 | $177.30 | $177.30 | $177.30 | $177.30 | 0 | — | — |
| 1983-08-30 | $176.30 | $176.30 | $176.30 | $176.30 | 0 | — | — |
| 1983-08-29 | $176.10 | $176.10 | $176.10 | $176.10 | 0 | — | — |
| 1983-08-26 | $176.50 | $176.50 | $176.50 | $176.50 | 0 | — | — |
| 1983-08-25 | $176.30 | $176.30 | $176.30 | $176.30 | 0 | — | — |
| 1983-08-24 | $176.90 | $176.90 | $176.90 | $176.90 | 0 | — | — |
| 1983-08-23 | $178.30 | $178.30 | $178.30 | $178.30 | 0 | — | — |
| 1983-08-22 | $179.30 | $179.30 | $179.30 | $179.30 | 0 | — | — |
| 1983-08-19 | $178.60 | $178.60 | $178.60 | $178.60 | 0 | — | — |
| 1983-08-18 | $178.50 | $178.50 | $178.50 | $178.50 | 0 | — | — |
| 1983-08-17 | $179.00 | $179.00 | $179.00 | $179.00 | 0 | — | — |
| 1983-08-16 | $177.10 | $177.10 | $177.10 | $177.10 | 0 | — | — |
| 1983-08-15 | $176.50 | $176.50 | $176.50 | $176.50 | 0 | — | — |
| 1983-08-12 | $174.30 | $174.30 | $174.30 | $174.30 | 0 | — | — |
| 1983-08-11 | $173.70 | $173.70 | $173.70 | $173.70 | 0 | — | — |
| 1983-08-10 | $173.80 | $173.80 | $173.80 | $173.80 | 0 | — | — |
| 1983-08-09 | $173.30 | $173.30 | $173.30 | $173.30 | 0 | — | — |
| 1983-08-08 | $172.80 | $172.80 | $172.80 | $172.80 | 0 | — | — |
| 1983-08-05 | $174.60 | $174.60 | $174.60 | $174.60 | 0 | — | — |
| 1983-08-04 | $175.50 | $175.50 | $175.50 | $175.50 | 0 | — | — |
| 1983-08-03 | $176.90 | $176.90 | $176.90 | $176.90 | 0 | — | — |
| 1983-08-02 | $176.10 | $176.10 | $176.10 | $176.10 | 0 | — | — |
| 1983-08-01 | $175.60 | $175.60 | $175.60 | $175.60 | 0 | — | — |
| 1983-07-29 | $176.80 | $176.80 | $176.80 | $176.80 | 0 | — | — |
| 1983-07-28 | $179.20 | $179.20 | $179.20 | $179.20 | 0 | — | — |
| 1983-07-27 | $180.90 | $180.90 | $180.90 | $180.90 | 0 | — | — |
| 1983-07-26 | $182.10 | $182.10 | $182.10 | $182.10 | 0 | — | — |
| 1983-07-25 | $181.00 | $181.00 | $181.00 | $181.00 | 0 | — | — |
| 1983-07-22 | $181.10 | $181.10 | $181.10 | $181.10 | 0 | — | — |
| 1983-07-21 | $181.60 | $181.60 | $181.60 | $181.60 | 0 | — | — |
| 1983-07-20 | $181.10 | $181.10 | $181.10 | $181.10 | 0 | — | — |
| 1983-07-19 | $177.30 | $177.30 | $177.30 | $177.30 | 0 | — | — |
| 1983-07-18 | $176.50 | $176.50 | $176.50 | $176.50 | 0 | — | — |
| 1983-07-15 | $176.50 | $176.50 | $176.50 | $176.50 | 0 | — | — |
| 1983-07-14 | $178.10 | $178.10 | $178.10 | $178.10 | 0 | — | — |
| 1983-07-13 | $177.40 | $177.40 | $177.40 | $177.40 | 0 | — | — |
| 1983-07-12 | $177.90 | $177.90 | $177.90 | $177.90 | 0 | — | — |
| 1983-07-11 | $179.80 | $179.80 | $179.80 | $179.80 | 0 | — | — |
| 1983-07-08 | $179.40 | $179.40 | $179.40 | $179.40 | 0 | — | — |
| 1983-07-07 | $179.90 | $179.90 | $179.90 | $179.90 | 0 | — | — |
| 1983-07-06 | $180.50 | $180.50 | $180.50 | $180.50 | 0 | — | — |
| 1983-07-05 | $179.10 | $179.10 | $179.10 | $179.10 | 0 | — | — |
| 1983-07-04 | $180.90 | $180.90 | $180.90 | $180.90 | 0 | — | — |
| 1983-07-01 | $181.20 | $181.20 | $181.20 | $181.20 | 0 | — | — |
| 1983-06-30 | $180.50 | $180.50 | $180.50 | $180.50 | 0 | — | — |
| 1983-06-29 | $179.10 | $179.10 | $179.10 | $179.10 | 0 | — | — |
| 1983-06-28 | $178.70 | $178.70 | $178.70 | $178.70 | 0 | — | — |
| 1983-06-27 | $181.70 | $181.70 | $181.70 | $181.70 | 0 | — | — |
| 1983-06-24 | $182.60 | $182.60 | $182.60 | $182.60 | 0 | — | — |
| 1983-06-23 | $182.50 | $182.50 | $182.50 | $182.50 | 0 | — | — |
| 1983-06-22 | $182.70 | $182.70 | $182.70 | $182.70 | 0 | — | — |
| 1983-06-21 | $181.80 | $181.80 | $181.80 | $181.80 | 0 | — | — |
| 1983-06-20 | $180.40 | $180.40 | $180.40 | $180.40 | 0 | — | — |
| 1983-06-17 | $180.20 | $180.20 | $180.20 | $180.20 | 0 | — | — |
| 1983-06-16 | $179.20 | $179.20 | $179.20 | $179.20 | 0 | — | — |
| 1983-06-15 | $177.00 | $177.00 | $177.00 | $177.00 | 0 | — | — |
| 1983-06-14 | $176.30 | $176.30 | $176.30 | $176.30 | 0 | — | — |
| 1983-06-13 | $176.20 | $176.20 | $176.20 | $176.20 | 0 | — | — |
| 1983-06-10 | $174.10 | $174.10 | $174.10 | $174.10 | 0 | — | — |
| 1983-06-09 | $173.30 | $173.30 | $173.30 | $173.30 | 0 | — | — |
| 1983-06-08 | $172.90 | $172.90 | $172.90 | $172.90 | 0 | — | — |
| 1983-06-07 | $174.20 | $174.20 | $174.20 | $174.20 | 0 | — | — |
| 1983-06-06 | $175.80 | $175.80 | $175.80 | $175.80 | 0 | — | — |
| 1983-06-03 | $175.60 | $175.60 | $175.60 | $175.60 | 0 | — | — |
| 1983-06-02 | $175.40 | $175.40 | $175.40 | $175.40 | 0 | — | — |
| 1983-06-01 | $174.40 | $174.40 | $174.40 | $174.40 | 0 | — | — |
| 1983-05-31 | $175.40 | $175.40 | $175.40 | $175.40 | 0 | — | — |
| 1983-05-30 | $177.10 | $177.10 | $177.10 | $177.10 | 0 | — | — |
| 1983-05-27 | $177.10 | $177.10 | $177.10 | $177.10 | 0 | — | — |
| 1983-05-26 | $178.10 | $178.10 | $178.10 | $178.10 | 0 | — | — |
| 1983-05-25 | $178.20 | $178.20 | $178.20 | $178.20 | 0 | — | — |
| 1983-05-24 | $177.30 | $177.30 | $177.30 | $177.30 | 0 | — | — |
| 1983-05-23 | $175.60 | $175.60 | $175.60 | $175.60 | 0 | — | — |
| 1983-05-20 | $175.60 | $175.60 | $175.60 | $175.60 | 0 | — | — |
| 1983-05-19 | $175.80 | $175.80 | $175.80 | $175.80 | 0 | — | — |
| 1983-05-18 | $177.00 | $177.00 | $177.00 | $177.00 | 0 | — | — |
| 1983-05-17 | $176.50 | $176.50 | $176.50 | $176.50 | 0 | — | — |
| 1983-05-16 | $176.60 | $176.60 | $176.60 | $176.60 | 0 | — | — |
| 1983-05-13 | $178.20 | $178.20 | $178.20 | $178.20 | 0 | — | — |
| 1983-05-12 | $178.10 | $178.10 | $178.10 | $178.10 | 0 | — | — |
| 1983-05-11 | $178.80 | $178.80 | $178.80 | $178.80 | 0 | — | — |
| 1983-05-10 | $179.10 | $179.10 | $179.10 | $179.10 | 0 | — | — |
| 1983-05-09 | $179.50 | $179.50 | $179.50 | $179.50 | 0 | — | — |
| 1983-05-06 | $179.30 | $179.30 | $179.30 | $179.30 | 0 | — | — |
| 1983-05-05 | $178.10 | $178.10 | $178.10 | $178.10 | 0 | — | — |
| 1983-05-04 | $177.30 | $177.30 | $177.30 | $177.30 | 0 | — | — |
| 1983-05-03 | $176.40 | $176.40 | $176.40 | $176.40 | 0 | — | — |
| 1983-05-02 | $176.50 | $176.50 | $176.50 | $176.50 | 0 | — | — |
| 1983-04-29 | $177.60 | $177.60 | $177.60 | $177.60 | 0 | — | — |
| 1983-04-28 | $176.50 | $176.50 | $176.50 | $176.50 | 0 | — | — |
| 1983-04-27 | $175.90 | $175.90 | $175.90 | $175.90 | 0 | — | — |
| 1983-04-26 | $175.70 | $175.70 | $175.70 | $175.70 | 0 | — | — |
| 1983-04-25 | $174.10 | $174.10 | $174.10 | $174.10 | 0 | — | — |
| 1983-04-22 | $174.50 | $174.50 | $174.50 | $174.50 | 0 | — | — |
| 1983-04-21 | $174.20 | $174.20 | $174.20 | $174.20 | 0 | — | — |
| 1983-04-20 | $174.20 | $174.20 | $174.20 | $174.20 | 0 | — | — |
| 1983-04-19 | $173.00 | $173.00 | $173.00 | $173.00 | 0 | — | — |
| 1983-04-18 | $174.10 | $174.10 | $174.10 | $174.10 | 0 | — | — |
| 1983-04-15 | $172.90 | $172.90 | $172.90 | $172.90 | 0 | — | — |
| 1983-04-14 | $171.90 | $171.90 | $171.90 | $171.90 | 0 | — | — |
| 1983-04-13 | $170.70 | $170.70 | $170.70 | $170.70 | 0 | — | — |
| 1983-04-12 | $170.00 | $170.00 | $170.00 | $170.00 | 0 | — | — |
| 1983-04-11 | $168.90 | $168.90 | $168.90 | $168.90 | 0 | — | — |
| 1983-04-08 | $166.50 | $166.50 | $166.50 | $166.50 | 0 | — | — |
| 1983-04-07 | $166.10 | $166.10 | $166.10 | $166.10 | 0 | — | — |
| 1983-04-06 | $165.80 | $165.80 | $165.80 | $165.80 | 0 | — | — |
| 1983-04-05 | $165.50 | $165.50 | $165.50 | $165.50 | 0 | — | — |
| 1983-04-04 | $166.10 | $166.10 | $166.10 | $166.10 | 0 | — | — |
| 1983-04-01 | $166.10 | $166.10 | $166.10 | $166.10 | 0 | — | — |
| 1983-03-31 | $166.10 | $166.10 | $166.10 | $166.10 | 0 | — | — |
| 1983-03-30 | $165.80 | $165.80 | $165.80 | $165.80 | 0 | — | — |
| 1983-03-29 | $164.30 | $164.30 | $164.30 | $164.30 | 0 | — | — |
| 1983-03-28 | $164.60 | $164.60 | $164.60 | $164.60 | 0 | — | — |
| 1983-03-25 | $165.80 | $165.80 | $165.80 | $165.80 | 0 | — | — |
| 1983-03-24 | $166.40 | $166.40 | $166.40 | $166.40 | 0 | — | — |
| 1983-03-23 | $165.20 | $165.20 | $165.20 | $165.20 | 0 | — | — |
| 1983-03-22 | $164.10 | $164.10 | $164.10 | $164.10 | 0 | — | — |
| 1983-03-21 | $163.50 | $163.50 | $163.50 | $163.50 | 0 | — | — |
| 1983-03-18 | $163.50 | $163.50 | $163.50 | $163.50 | 0 | — | — |
| 1983-03-17 | $163.40 | $163.40 | $163.40 | $163.40 | 0 | — | — |
| 1983-03-16 | $163.80 | $163.80 | $163.80 | $163.80 | 0 | — | — |
| 1983-03-15 | $164.80 | $164.80 | $164.80 | $164.80 | 0 | — | — |
| 1983-03-14 | $164.10 | $164.10 | $164.10 | $164.10 | 0 | — | — |
| 1983-03-11 | $163.90 | $163.90 | $163.90 | $163.90 | 0 | — | — |
| 1983-03-10 | $164.70 | $164.70 | $164.70 | $164.70 | 0 | — | — |
| 1983-03-09 | $164.80 | $164.80 | $164.80 | $164.80 | 0 | — | — |
| 1983-03-08 | $163.80 | $163.80 | $163.80 | $163.80 | 0 | — | — |
| 1983-03-07 | $166.60 | $166.60 | $166.60 | $166.60 | 0 | — | — |
| 1983-03-04 | $165.70 | $165.70 | $165.70 | $165.70 | 0 | — | — |
| 1983-03-03 | $165.30 | $165.30 | $165.30 | $165.30 | 0 | — | — |
| 1983-03-02 | $164.00 | $164.00 | $164.00 | $164.00 | 0 | — | — |
| 1983-03-01 | $162.40 | $162.40 | $162.40 | $162.40 | 0 | — | — |
| 1983-02-28 | $160.90 | $160.90 | $160.90 | $160.90 | 0 | — | — |
| 1983-02-25 | $163.00 | $163.00 | $163.00 | $163.00 | 0 | — | — |
| 1983-02-24 | $162.30 | $162.30 | $162.30 | $162.30 | 0 | — | — |
| 1983-02-23 | $159.80 | $159.80 | $159.80 | $159.80 | 0 | — | — |
| 1983-02-22 | $159.30 | $159.30 | $159.30 | $159.30 | 0 | — | — |
| 1983-02-21 | $161.70 | $161.70 | $161.70 | $161.70 | 0 | — | — |
| 1983-02-18 | $162.00 | $162.00 | $162.00 | $162.00 | 0 | — | — |
| 1983-02-17 | $161.80 | $161.80 | $161.80 | $161.80 | 0 | — | — |
| 1983-02-16 | $162.00 | $162.00 | $162.00 | $162.00 | 0 | — | — |
| 1983-02-15 | $162.70 | $162.70 | $162.70 | $162.70 | 0 | — | — |
| 1983-02-14 | $162.40 | $162.40 | $162.40 | $162.40 | 0 | — | — |
| 1983-02-11 | $161.30 | $161.30 | $161.30 | $161.30 | 0 | — | — |
| 1983-02-10 | $160.50 | $160.50 | $160.50 | $160.50 | 0 | — | — |
| 1983-02-09 | $158.70 | $158.70 | $158.70 | $158.70 | 0 | — | — |
| 1983-02-08 | $159.00 | $159.00 | $159.00 | $159.00 | 0 | — | — |
| 1983-02-07 | $158.60 | $158.60 | $158.60 | $158.60 | 0 | — | — |
| 1983-02-04 | $157.80 | $157.80 | $157.80 | $157.80 | 0 | — | — |
| 1983-02-03 | $157.00 | $157.00 | $157.00 | $157.00 | 0 | — | — |
| 1983-02-02 | $156.00 | $156.00 | $156.00 | $156.00 | 0 | — | — |
| 1983-02-01 | $156.60 | $156.60 | $156.60 | $156.60 | 0 | — | — |
| 1983-01-31 | $158.00 | $158.00 | $158.00 | $158.00 | 0 | — | — |
| 1983-01-28 | $157.60 | $157.60 | $157.60 | $157.60 | 0 | — | — |
| 1983-01-27 | $156.50 | $156.50 | $156.50 | $156.50 | 0 | — | — |
| 1983-01-26 | $155.50 | $155.50 | $155.50 | $155.50 | 0 | — | — |
| 1983-01-25 | $154.90 | $154.90 | $154.90 | $154.90 | 0 | — | — |
| 1983-01-24 | $152.80 | $152.80 | $152.80 | $152.80 | 0 | — | — |
| 1983-01-21 | $157.60 | $157.60 | $157.60 | $157.60 | 0 | — | — |
| 1983-01-20 | $159.20 | $159.20 | $159.20 | $159.20 | 0 | — | — |
| 1983-01-19 | $158.90 | $158.90 | $158.90 | $158.90 | 0 | — | — |
| 1983-01-18 | $160.10 | $160.10 | $160.10 | $160.10 | 0 | — | — |
| 1983-01-17 | $161.40 | $161.40 | $161.40 | $161.40 | 0 | — | — |
| 1983-01-14 | $160.70 | $160.70 | $160.70 | $160.70 | 0 | — | — |
| 1983-01-13 | $160.20 | $160.20 | $160.20 | $160.20 | 0 | — | — |
| 1983-01-12 | $160.20 | $160.20 | $160.20 | $160.20 | 0 | — | — |
| 1983-01-11 | $160.20 | $160.20 | $160.20 | $160.20 | 0 | — | — |
| 1983-01-10 | $162.00 | $162.00 | $162.00 | $162.00 | 0 | — | — |
| 1983-01-07 | $160.30 | $160.30 | $160.30 | $160.30 | 0 | — | — |
| 1983-01-06 | $159.80 | $159.80 | $159.80 | $159.80 | 0 | — | — |
| 1983-01-05 | $157.50 | $157.50 | $157.50 | $157.50 | 0 | — | — |
| 1983-01-04 | $156.40 | $156.40 | $156.40 | $156.40 | 0 | — | — |
| 1983-01-03 | $154.30 | $154.30 | $154.30 | $154.30 | 0 | — | — |
| 1982-12-31 | $155.20 | $155.20 | $155.20 | $155.20 | 0 | — | — |
| 1982-12-30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 | — | — |
| 1982-12-29 | $156.00 | $156.00 | $156.00 | $156.00 | 0 | — | — |
| 1982-12-28 | $154.90 | $154.90 | $154.90 | $154.90 | 0 | — | — |
| 1982-12-27 | $155.30 | $155.30 | $155.30 | $155.30 | 0 | — | — |
| 1982-12-24 | $152.90 | $152.90 | $152.90 | $152.90 | 0 | — | — |
| 1982-12-23 | $152.50 | $152.50 | $152.50 | $152.50 | 0 | — | — |
| 1982-12-22 | $151.40 | $151.40 | $151.40 | $151.40 | 0 | — | — |
| 1982-12-21 | $150.90 | $150.90 | $150.90 | $150.90 | 0 | — | — |
| 1982-12-20 | $149.30 | $149.30 | $149.30 | $149.30 | 0 | — | — |
| 1982-12-17 | $150.40 | $150.40 | $150.40 | $150.40 | 0 | — | — |
| 1982-12-16 | $148.70 | $148.70 | $148.70 | $148.70 | 0 | — | — |
| 1982-12-15 | $148.60 | $148.60 | $148.60 | $148.60 | 0 | — | — |
| 1982-12-14 | $150.60 | $150.60 | $150.60 | $150.60 | 0 | — | — |
| 1982-12-13 | $150.90 | $150.90 | $150.90 | $150.90 | 0 | — | — |
| 1982-12-10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 | — | — |
| 1982-12-09 | $151.40 | $151.40 | $151.40 | $151.40 | 0 | — | — |
| 1982-12-08 | $153.30 | $153.30 | $153.30 | $153.30 | 0 | — | — |
| 1982-12-07 | $154.40 | $154.40 | $154.40 | $154.40 | 0 | — | — |
| 1982-12-06 | $153.50 | $153.50 | $153.50 | $153.50 | 0 | — | — |
| 1982-12-03 | $151.10 | $151.10 | $151.10 | $151.10 | 0 | — | — |
| 1982-12-02 | $150.40 | $150.40 | $150.40 | $150.40 | 0 | — | — |
| 1982-12-01 | $150.30 | $150.30 | $150.30 | $150.30 | 0 | — | — |
| 1982-11-30 | $148.90 | $148.90 | $148.90 | $148.90 | 0 | — | — |
| 1982-11-29 | $146.40 | $146.40 | $146.40 | $146.40 | 0 | — | — |
| 1982-11-26 | $146.30 | $146.30 | $146.30 | $146.30 | 0 | — | — |
| 1982-11-25 | $145.90 | $145.90 | $145.90 | $145.90 | 0 | — | — |
| 1982-11-24 | $146.00 | $146.00 | $146.00 | $146.00 | 0 | — | — |
| 1982-11-23 | $144.80 | $144.80 | $144.80 | $144.80 | 0 | — | — |
| 1982-11-22 | $146.20 | $146.20 | $146.20 | $146.20 | 0 | — | — |
| 1982-11-19 | $147.80 | $147.80 | $147.80 | $147.80 | 0 | — | — |
| 1982-11-18 | $147.60 | $147.60 | $147.60 | $147.60 | 0 | — | — |
| 1982-11-17 | $146.60 | $146.60 | $146.60 | $146.60 | 0 | — | — |
| 1982-11-16 | $145.30 | $145.30 | $145.30 | $145.30 | 0 | — | — |
| 1982-11-15 | $146.50 | $146.50 | $146.50 | $146.50 | 0 | — | — |
| 1982-11-12 | $148.20 | $148.20 | $148.20 | $148.20 | 0 | — | — |
| 1982-11-11 | $149.70 | $149.70 | $149.70 | $149.70 | 0 | — | — |
| 1982-11-10 | $149.80 | $149.80 | $149.80 | $149.80 | 0 | — | — |
| 1982-11-09 | $149.50 | $149.50 | $149.50 | $149.50 | 0 | — | — |
| 1982-11-08 | $147.40 | $147.40 | $147.40 | $147.40 | 0 | — | — |
| 1982-11-05 | $149.00 | $149.00 | $149.00 | $149.00 | 0 | — | — |
| 1982-11-04 | $149.00 | $149.00 | $149.00 | $149.00 | 0 | — | — |
| 1982-11-03 | $149.40 | $149.40 | $149.40 | $149.40 | 0 | — | — |
| 1982-11-02 | $145.80 | $145.80 | $145.80 | $145.80 | 0 | — | — |
| 1982-11-01 | $143.70 | $143.70 | $143.70 | $143.70 | 0 | — | — |
| 1982-10-29 | $141.80 | $141.80 | $141.80 | $141.80 | 0 | — | — |
| 1982-10-28 | $142.10 | $142.10 | $142.10 | $142.10 | 0 | — | — |
| 1982-10-27 | $143.40 | $143.40 | $143.40 | $143.40 | 0 | — | — |
| 1982-10-26 | $142.70 | $142.70 | $142.70 | $142.70 | 0 | — | — |
| 1982-10-25 | $142.60 | $142.60 | $142.60 | $142.60 | 0 | — | — |
| 1982-10-22 | $147.20 | $147.20 | $147.20 | $147.20 | 0 | — | — |
| 1982-10-21 | $147.40 | $147.40 | $147.40 | $147.40 | 0 | — | — |
| 1982-10-20 | $147.90 | $147.90 | $147.90 | $147.90 | 0 | — | — |
| 1982-10-19 | $146.80 | $146.80 | $146.80 | $146.80 | 0 | — | — |
| 1982-10-18 | $146.70 | $146.70 | $146.70 | $146.70 | 0 | — | — |
| 1982-10-15 | $144.00 | $144.00 | $144.00 | $144.00 | 0 | — | — |
| 1982-10-14 | $145.50 | $145.50 | $145.50 | $145.50 | 0 | — | — |
| 1982-10-13 | $146.80 | $146.80 | $146.80 | $146.80 | 0 | — | — |
| 1982-10-12 | $145.80 | $145.80 | $145.80 | $145.80 | 0 | — | — |
| 1982-10-11 | $144.80 | $144.80 | $144.80 | $144.80 | 0 | — | — |
| 1982-10-08 | $142.00 | $142.00 | $142.00 | $142.00 | 0 | — | — |
| 1982-10-07 | $139.20 | $139.20 | $139.20 | $139.20 | 0 | — | — |
| 1982-10-06 | $136.00 | $136.00 | $136.00 | $136.00 | 0 | — | — |
| 1982-10-05 | $133.00 | $133.00 | $133.00 | $133.00 | 0 | — | — |
| 1982-10-04 | $132.60 | $132.60 | $132.60 | $132.60 | 0 | — | — |
| 1982-10-01 | $133.90 | $133.90 | $133.90 | $133.90 | 0 | — | — |
| 1982-09-30 | $133.10 | $133.10 | $133.10 | $133.10 | 0 | — | — |
| 1982-09-29 | $134.40 | $134.40 | $134.40 | $134.40 | 0 | — | — |
| 1982-09-28 | $135.10 | $135.10 | $135.10 | $135.10 | 0 | — | — |
| 1982-09-27 | $135.50 | $135.50 | $135.50 | $135.50 | 0 | — | — |
| 1982-09-24 | $136.10 | $136.10 | $136.10 | $136.10 | 0 | — | — |
| 1982-09-23 | $136.70 | $136.70 | $136.70 | $136.70 | 0 | — | — |
| 1982-09-22 | $137.20 | $137.20 | $137.20 | $137.20 | 0 | — | — |
| 1982-09-21 | $136.90 | $136.90 | $136.90 | $136.90 | 0 | — | — |
| 1982-09-20 | $135.30 | $135.30 | $135.30 | $135.30 | 0 | — | — |
| 1982-09-17 | $135.20 | $135.20 | $135.20 | $135.20 | 0 | — | — |
| 1982-09-16 | $135.90 | $135.90 | $135.90 | $135.90 | 0 | — | — |
| 1982-09-15 | $136.50 | $136.50 | $136.50 | $136.50 | 0 | — | — |
| 1982-09-14 | $135.70 | $135.70 | $135.70 | $135.70 | 0 | — | — |
| 1982-09-13 | $134.50 | $134.50 | $134.50 | $134.50 | 0 | — | — |
| 1982-09-10 | $134.20 | $134.20 | $134.20 | $134.20 | 0 | — | — |
| 1982-09-09 | $135.80 | $135.80 | $135.80 | $135.80 | 0 | — | — |
| 1982-09-08 | $135.90 | $135.90 | $135.90 | $135.90 | 0 | — | — |
| 1982-09-07 | $136.00 | $136.00 | $136.00 | $136.00 | 0 | — | — |
| 1982-09-06 | $136.70 | $136.70 | $136.70 | $136.70 | 0 | — | — |
| 1982-09-03 | $136.70 | $136.70 | $136.70 | $136.70 | 0 | — | — |
| 1982-09-02 | $134.30 | $134.30 | $134.30 | $134.30 | 0 | — | — |
| 1982-09-01 | $132.60 | $132.60 | $132.60 | $132.60 | 0 | — | — |
| 1982-08-31 | $132.90 | $132.90 | $132.90 | $132.90 | 0 | — | — |
| 1982-08-30 | $131.80 | $131.80 | $131.80 | $131.80 | 0 | — | — |
| 1982-08-27 | $132.30 | $132.30 | $132.30 | $132.30 | 0 | — | — |
| 1982-08-26 | $134.00 | $134.00 | $134.00 | $134.00 | 0 | — | — |
| 1982-08-25 | $133.00 | $133.00 | $133.00 | $133.00 | 0 | — | — |
| 1982-08-24 | $131.10 | $131.10 | $131.10 | $131.10 | 0 | — | — |
| 1982-08-23 | $131.20 | $131.20 | $131.20 | $131.20 | 0 | — | — |
| 1982-08-20 | $128.70 | $128.70 | $128.70 | $128.70 | 0 | — | — |
| 1982-08-19 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1982-08-18 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1982-08-17 | $123.10 | $123.10 | $123.10 | $123.10 | 0 | — | — |
| 1982-08-16 | $119.80 | $119.80 | $119.80 | $119.80 | 0 | — | — |
| 1982-08-13 | $119.80 | $119.80 | $119.80 | $119.80 | 0 | — | — |
| 1982-08-12 | $118.40 | $118.40 | $118.40 | $118.40 | 0 | — | — |
| 1982-08-11 | $118.70 | $118.70 | $118.70 | $118.70 | 0 | — | — |
| 1982-08-10 | $119.50 | $119.50 | $119.50 | $119.50 | 0 | — | — |
| 1982-08-09 | $119.30 | $119.30 | $119.30 | $119.30 | 0 | — | — |
| 1982-08-06 | $120.90 | $120.90 | $120.90 | $120.90 | 0 | — | — |
| 1982-08-05 | $122.50 | $122.50 | $122.50 | $122.50 | 0 | — | — |
| 1982-08-04 | $123.60 | $123.60 | $123.60 | $123.60 | 0 | — | — |
| 1982-08-03 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1982-08-02 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1982-07-30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 | — | — |
| 1982-07-29 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1982-07-28 | $125.40 | $125.40 | $125.40 | $125.40 | 0 | — | — |
| 1982-07-27 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1982-07-26 | $128.30 | $128.30 | $128.30 | $128.30 | 0 | — | — |
| 1982-07-23 | $129.00 | $129.00 | $129.00 | $129.00 | 0 | — | — |
| 1982-07-22 | $128.40 | $128.40 | $128.40 | $128.40 | 0 | — | — |
| 1982-07-21 | $128.40 | $128.40 | $128.40 | $128.40 | 0 | — | — |
| 1982-07-20 | $128.10 | $128.10 | $128.10 | $128.10 | 0 | — | — |
| 1982-07-19 | $127.50 | $127.50 | $127.50 | $127.50 | 0 | — | — |
| 1982-07-16 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1982-07-15 | $126.30 | $126.30 | $126.30 | $126.30 | 0 | — | — |
| 1982-07-14 | $126.20 | $126.20 | $126.20 | $126.20 | 0 | — | — |
| 1982-07-13 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1982-07-12 | $126.20 | $126.20 | $126.20 | $126.20 | 0 | — | — |
| 1982-07-09 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1982-07-08 | $122.70 | $122.70 | $122.70 | $122.70 | 0 | — | — |
| 1982-07-07 | $122.80 | $122.80 | $122.80 | $122.80 | 0 | — | — |
| 1982-07-06 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1982-07-05 | $124.00 | $124.00 | $124.00 | $124.00 | 0 | — | — |
| 1982-07-02 | $124.20 | $124.20 | $124.20 | $124.20 | 0 | — | — |
| 1982-07-01 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1982-06-30 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1982-06-29 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1982-06-28 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1982-06-25 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1982-06-24 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1982-06-23 | $126.20 | $126.20 | $126.20 | $126.20 | 0 | — | — |
| 1982-06-22 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1982-06-21 | $123.70 | $123.70 | $123.70 | $123.70 | 0 | — | — |
| 1982-06-18 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1982-06-17 | $125.40 | $125.40 | $125.40 | $125.40 | 0 | — | — |
| 1982-06-16 | $127.10 | $127.10 | $127.10 | $127.10 | 0 | — | — |
| 1982-06-15 | $128.10 | $128.10 | $128.10 | $128.10 | 0 | — | — |
| 1982-06-14 | $128.80 | $128.80 | $128.80 | $128.80 | 0 | — | — |
| 1982-06-11 | $130.50 | $130.50 | $130.50 | $130.50 | 0 | — | — |
| 1982-06-10 | $128.60 | $128.60 | $128.60 | $128.60 | 0 | — | — |
| 1982-06-09 | $129.00 | $129.00 | $129.00 | $129.00 | 0 | — | — |
| 1982-06-08 | $130.00 | $130.00 | $130.00 | $130.00 | 0 | — | — |
| 1982-06-07 | $130.40 | $130.40 | $130.40 | $130.40 | 0 | — | — |
| 1982-06-04 | $131.10 | $131.10 | $131.10 | $131.10 | 0 | — | — |
| 1982-06-03 | $132.40 | $132.40 | $132.40 | $132.40 | 0 | — | — |
| 1982-06-02 | $132.20 | $132.20 | $132.20 | $132.20 | 0 | — | — |
| 1982-06-01 | $132.40 | $132.40 | $132.40 | $132.40 | 0 | — | — |
| 1982-05-31 | $132.80 | $132.80 | $132.80 | $132.80 | 0 | — | — |
| 1982-05-28 | $132.80 | $132.80 | $132.80 | $132.80 | 0 | — | — |
| 1982-05-27 | $133.70 | $133.70 | $133.70 | $133.70 | 0 | — | — |
| 1982-05-26 | $134.60 | $134.60 | $134.60 | $134.60 | 0 | — | — |
| 1982-05-25 | $135.20 | $135.20 | $135.20 | $135.20 | 0 | — | — |
| 1982-05-24 | $135.80 | $135.80 | $135.80 | $135.80 | 0 | — | — |
| 1982-05-21 | $136.00 | $136.00 | $136.00 | $136.00 | 0 | — | — |
| 1982-05-20 | $135.70 | $135.70 | $135.70 | $135.70 | 0 | — | — |
| 1982-05-19 | $136.20 | $136.20 | $136.20 | $136.20 | 0 | — | — |
| 1982-05-18 | $136.90 | $136.90 | $136.90 | $136.90 | 0 | — | — |
| 1982-05-17 | $138.30 | $138.30 | $138.30 | $138.30 | 0 | — | — |
| 1982-05-14 | $139.10 | $139.10 | $139.10 | $139.10 | 0 | — | — |
| 1982-05-13 | $139.60 | $139.60 | $139.60 | $139.60 | 0 | — | — |
| 1982-05-12 | $140.70 | $140.70 | $140.70 | $140.70 | 0 | — | — |
| 1982-05-11 | $140.60 | $140.60 | $140.60 | $140.60 | 0 | — | — |
| 1982-05-10 | $140.00 | $140.00 | $140.00 | $140.00 | 0 | — | — |
| 1982-05-07 | $140.60 | $140.60 | $140.60 | $140.60 | 0 | — | — |
| 1982-05-06 | $139.50 | $139.50 | $139.50 | $139.50 | 0 | — | — |
| 1982-05-05 | $137.70 | $137.70 | $137.70 | $137.70 | 0 | — | — |
| 1982-05-04 | $137.40 | $137.40 | $137.40 | $137.40 | 0 | — | — |
| 1982-05-03 | $136.90 | $136.90 | $136.90 | $136.90 | 0 | — | — |
| 1982-04-30 | $136.70 | $136.70 | $136.70 | $136.70 | 0 | — | — |
| 1982-04-29 | $136.20 | $136.20 | $136.20 | $136.20 | 0 | — | — |
| 1982-04-28 | $136.90 | $136.90 | $136.90 | $136.90 | 0 | — | — |
| 1982-04-27 | $137.10 | $137.10 | $137.10 | $137.10 | 0 | — | — |
| 1982-04-26 | $138.00 | $138.00 | $138.00 | $138.00 | 0 | — | — |
| 1982-04-23 | $136.40 | $136.40 | $136.40 | $136.40 | 0 | — | — |
| 1982-04-22 | $135.00 | $135.00 | $135.00 | $135.00 | 0 | — | — |
| 1982-04-21 | $133.80 | $133.80 | $133.80 | $133.80 | 0 | — | — |
| 1982-04-20 | $133.60 | $133.60 | $133.60 | $133.60 | 0 | — | — |
| 1982-04-19 | $133.20 | $133.20 | $133.20 | $133.20 | 0 | — | — |
| 1982-04-16 | $132.90 | $132.90 | $132.90 | $132.90 | 0 | — | — |
| 1982-04-15 | $132.60 | $132.60 | $132.60 | $132.60 | 0 | — | — |
| 1982-04-14 | $133.00 | $133.00 | $133.00 | $133.00 | 0 | — | — |
| 1982-04-13 | $133.30 | $133.30 | $133.30 | $133.30 | 0 | — | — |
| 1982-04-12 | $133.20 | $133.20 | $133.20 | $133.20 | 0 | — | — |
| 1982-04-09 | $133.10 | $133.10 | $133.10 | $133.10 | 0 | — | — |
| 1982-04-08 | $133.10 | $133.10 | $133.10 | $133.10 | 0 | — | — |
| 1982-04-07 | $133.00 | $133.00 | $133.00 | $133.00 | 0 | — | — |
| 1982-04-06 | $132.70 | $132.70 | $132.70 | $132.70 | 0 | — | — |
| 1982-04-05 | $132.80 | $132.80 | $132.80 | $132.80 | 0 | — | — |
| 1982-04-02 | $133.50 | $133.50 | $133.50 | $133.50 | 0 | — | — |
| 1982-04-01 | $132.40 | $132.40 | $132.40 | $132.40 | 0 | — | — |
| 1982-03-31 | $130.80 | $130.80 | $130.80 | $130.80 | 0 | — | — |
| 1982-03-30 | $130.80 | $130.80 | $130.80 | $130.80 | 0 | — | — |
| 1982-03-29 | $131.00 | $131.00 | $131.00 | $131.00 | 0 | — | — |
| 1982-03-26 | $131.30 | $131.30 | $131.30 | $131.30 | 0 | — | — |
| 1982-03-25 | $132.50 | $132.50 | $132.50 | $132.50 | 0 | — | — |
| 1982-03-24 | $132.90 | $132.90 | $132.90 | $132.90 | 0 | — | — |
| 1982-03-23 | $132.80 | $132.80 | $132.80 | $132.80 | 0 | — | — |
| 1982-03-22 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1982-03-19 | $130.60 | $130.60 | $130.60 | $130.60 | 0 | — | — |
| 1982-03-18 | $130.50 | $130.50 | $130.50 | $130.50 | 0 | — | — |
| 1982-03-17 | $129.10 | $129.10 | $129.10 | $129.10 | 0 | — | — |
| 1982-03-16 | $129.30 | $129.30 | $129.30 | $129.30 | 0 | — | — |
| 1982-03-15 | $130.00 | $130.00 | $130.00 | $130.00 | 0 | — | — |
| 1982-03-12 | $130.00 | $130.00 | $130.00 | $130.00 | 0 | — | — |
| 1982-03-11 | $131.10 | $131.10 | $131.10 | $131.10 | 0 | — | — |
| 1982-03-10 | $131.30 | $131.30 | $131.30 | $131.30 | 0 | — | — |
| 1982-03-09 | $130.70 | $130.70 | $130.70 | $130.70 | 0 | — | — |
| 1982-03-08 | $130.90 | $130.90 | $130.90 | $130.90 | 0 | — | — |
| 1982-03-05 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1982-03-04 | $132.00 | $132.00 | $132.00 | $132.00 | 0 | — | — |
| 1982-03-03 | $133.20 | $133.20 | $133.20 | $133.20 | 0 | — | — |
| 1982-03-02 | $134.10 | $134.10 | $134.10 | $134.10 | 0 | — | — |
| 1982-03-01 | $134.30 | $134.30 | $134.30 | $134.30 | 0 | — | — |
| 1982-02-26 | $134.90 | $134.90 | $134.90 | $134.90 | 0 | — | — |
| 1982-02-25 | $135.40 | $135.40 | $135.40 | $135.40 | 0 | — | — |
| 1982-02-24 | $136.00 | $136.00 | $136.00 | $136.00 | 0 | — | — |
| 1982-02-23 | $135.20 | $135.20 | $135.20 | $135.20 | 0 | — | — |
| 1982-02-22 | $136.20 | $136.20 | $136.20 | $136.20 | 0 | — | — |
| 1982-02-19 | $136.80 | $136.80 | $136.80 | $136.80 | 0 | — | — |
| 1982-02-18 | $136.20 | $136.20 | $136.20 | $136.20 | 0 | — | — |
| 1982-02-17 | $135.50 | $135.50 | $135.50 | $135.50 | 0 | — | — |
| 1982-02-16 | $135.50 | $135.50 | $135.50 | $135.50 | 0 | — | — |
| 1982-02-15 | $135.80 | $135.80 | $135.80 | $135.80 | 0 | — | — |
| 1982-02-12 | $136.50 | $136.50 | $136.50 | $136.50 | 0 | — | — |
| 1982-02-11 | $137.60 | $137.60 | $137.60 | $137.60 | 0 | — | — |
| 1982-02-10 | $137.60 | $137.60 | $137.60 | $137.60 | 0 | — | — |
| 1982-02-09 | $136.80 | $136.80 | $136.80 | $136.80 | 0 | — | — |
| 1982-02-08 | $138.10 | $138.10 | $138.10 | $138.10 | 0 | — | — |
| 1982-02-05 | $140.30 | $140.30 | $140.30 | $140.30 | 0 | — | — |
| 1982-02-04 | $139.80 | $139.80 | $139.80 | $139.80 | 0 | — | — |
| 1982-02-03 | $139.90 | $139.90 | $139.90 | $139.90 | 0 | — | — |
| 1982-02-02 | $140.80 | $140.80 | $140.80 | $140.80 | 0 | — | — |
| 1982-02-01 | $141.30 | $141.30 | $141.30 | $141.30 | 0 | — | — |
| 1982-01-29 | $144.00 | $144.00 | $144.00 | $144.00 | 0 | — | — |
| 1982-01-28 | $142.50 | $142.50 | $142.50 | $142.50 | 0 | — | — |
| 1982-01-27 | $140.80 | $140.80 | $140.80 | $140.80 | 0 | — | — |
| 1982-01-26 | $140.00 | $140.00 | $140.00 | $140.00 | 0 | — | — |
| 1982-01-25 | $140.00 | $140.00 | $140.00 | $140.00 | 0 | — | — |
| 1982-01-22 | $140.70 | $140.70 | $140.70 | $140.70 | 0 | — | — |
| 1982-01-21 | $140.60 | $140.60 | $140.60 | $140.60 | 0 | — | — |
| 1982-01-20 | $140.00 | $140.00 | $140.00 | $140.00 | 0 | — | — |
| 1982-01-19 | $140.70 | $140.70 | $140.70 | $140.70 | 0 | — | — |
| 1982-01-18 | $140.90 | $140.90 | $140.90 | $140.90 | 0 | — | — |
| 1982-01-15 | $140.70 | $140.70 | $140.70 | $140.70 | 0 | — | — |
| 1982-01-14 | $139.70 | $139.70 | $139.70 | $139.70 | 0 | — | — |
| 1982-01-13 | $139.80 | $139.80 | $139.80 | $139.80 | 0 | — | — |
| 1982-01-12 | $140.80 | $140.80 | $140.80 | $140.80 | 0 | — | — |
| 1982-01-11 | $141.70 | $141.70 | $141.70 | $141.70 | 0 | — | — |
| 1982-01-08 | $143.90 | $143.90 | $143.90 | $143.90 | 0 | — | — |
| 1982-01-07 | $143.50 | $143.50 | $143.50 | $143.50 | 0 | — | — |
| 1982-01-06 | $144.10 | $144.10 | $144.10 | $144.10 | 0 | — | — |
| 1982-01-05 | $144.90 | $144.90 | $144.90 | $144.90 | 0 | — | — |
| 1982-01-04 | $147.20 | $147.20 | $147.20 | $147.20 | 0 | — | — |
| 1981-12-31 | $146.60 | $146.60 | $146.60 | $146.60 | 0 | — | — |
| 1981-12-30 | $146.40 | $146.40 | $146.40 | $146.40 | 0 | — | — |
| 1981-12-29 | $145.60 | $145.60 | $145.60 | $145.60 | 0 | — | — |
| 1981-12-28 | $146.00 | $146.00 | $146.00 | $146.00 | 0 | — | — |
| 1981-12-24 | $146.10 | $146.10 | $146.10 | $146.10 | 0 | — | — |
| 1981-12-23 | $145.80 | $145.80 | $145.80 | $145.80 | 0 | — | — |
| 1981-12-22 | $145.90 | $145.90 | $145.90 | $145.90 | 0 | — | — |
| 1981-12-21 | $146.00 | $146.00 | $146.00 | $146.00 | 0 | — | — |
| 1981-12-18 | $146.50 | $146.50 | $146.50 | $146.50 | 0 | — | — |
| 1981-12-17 | $146.30 | $146.30 | $146.30 | $146.30 | 0 | — | — |
| 1981-12-16 | $145.90 | $145.90 | $145.90 | $145.90 | 0 | — | — |
| 1981-12-15 | $145.90 | $145.90 | $145.90 | $145.90 | 0 | — | — |
| 1981-12-14 | $145.30 | $145.30 | $145.30 | $145.30 | 0 | — | — |
| 1981-12-11 | $148.10 | $148.10 | $148.10 | $148.10 | 0 | — | — |
| 1981-12-10 | $149.00 | $149.00 | $149.00 | $149.00 | 0 | — | — |
| 1981-12-09 | $148.80 | $148.80 | $148.80 | $148.80 | 0 | — | — |
| 1981-12-08 | $149.30 | $149.30 | $149.30 | $149.30 | 0 | — | — |
| 1981-12-07 | $150.30 | $150.30 | $150.30 | $150.30 | 0 | — | — |
| 1981-12-04 | $150.70 | $150.70 | $150.70 | $150.70 | 0 | — | — |
| 1981-12-03 | $148.90 | $148.90 | $148.90 | $148.90 | 0 | — | — |
| 1981-12-02 | $148.30 | $148.30 | $148.30 | $148.30 | 0 | — | — |
| 1981-12-01 | $149.60 | $149.60 | $149.60 | $149.60 | 0 | — | — |
| 1981-11-30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 | — | — |
| 1981-11-27 | $148.70 | $148.70 | $148.70 | $148.70 | 0 | — | — |
| 1981-11-26 | $148.10 | $148.10 | $148.10 | $148.10 | 0 | — | — |
| 1981-11-25 | $147.70 | $147.70 | $147.70 | $147.70 | 0 | — | — |
| 1981-11-24 | $146.30 | $146.30 | $146.30 | $146.30 | 0 | — | — |
| 1981-11-23 | $145.10 | $145.10 | $145.10 | $145.10 | 0 | — | — |
| 1981-11-20 | $145.20 | $145.20 | $145.20 | $145.20 | 0 | — | — |
| 1981-11-19 | $144.30 | $144.30 | $144.30 | $144.30 | 0 | — | — |
| 1981-11-18 | $143.10 | $143.10 | $143.10 | $143.10 | 0 | — | — |
| 1981-11-17 | $143.50 | $143.50 | $143.50 | $143.50 | 0 | — | — |
| 1981-11-16 | $143.10 | $143.10 | $143.10 | $143.10 | 0 | — | — |
| 1981-11-13 | $144.00 | $144.00 | $144.00 | $144.00 | 0 | — | — |
| 1981-11-12 | $144.40 | $144.40 | $144.40 | $144.40 | 0 | — | — |
| 1981-11-11 | $143.60 | $143.60 | $143.60 | $143.60 | 0 | — | — |
| 1981-11-10 | $143.80 | $143.80 | $143.80 | $143.80 | 0 | — | — |
| 1981-11-09 | $144.70 | $144.70 | $144.70 | $144.70 | 0 | — | — |
| 1981-11-06 | $143.50 | $143.50 | $143.50 | $143.50 | 0 | — | — |
| 1981-11-05 | $144.50 | $144.50 | $144.50 | $144.50 | 0 | — | — |
| 1981-11-04 | $144.80 | $144.80 | $144.80 | $144.80 | 0 | — | — |
| 1981-11-03 | $144.40 | $144.40 | $144.40 | $144.40 | 0 | — | — |
| 1981-11-02 | $143.70 | $143.70 | $143.70 | $143.70 | 0 | — | — |
| 1981-10-30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 | — | — |
| 1981-10-29 | $137.60 | $137.60 | $137.60 | $137.60 | 0 | — | — |
| 1981-10-28 | $137.70 | $137.70 | $137.70 | $137.70 | 0 | — | — |
| 1981-10-27 | $136.90 | $136.90 | $136.90 | $136.90 | 0 | — | — |
| 1981-10-26 | $136.20 | $136.20 | $136.20 | $136.20 | 0 | — | — |
| 1981-10-23 | $137.40 | $137.40 | $137.40 | $137.40 | 0 | — | — |
| 1981-10-22 | $137.90 | $137.90 | $137.90 | $137.90 | 0 | — | — |
| 1981-10-21 | $138.70 | $138.70 | $138.70 | $138.70 | 0 | — | — |
| 1981-10-20 | $138.80 | $138.80 | $138.80 | $138.80 | 0 | — | — |
| 1981-10-19 | $137.50 | $137.50 | $137.50 | $137.50 | 0 | — | — |
| 1981-10-16 | $138.70 | $138.70 | $138.70 | $138.70 | 0 | — | — |
| 1981-10-15 | $140.30 | $140.30 | $140.30 | $140.30 | 0 | — | — |
| 1981-10-14 | $140.20 | $140.20 | $140.20 | $140.20 | 0 | — | — |
| 1981-10-13 | $142.60 | $142.60 | $142.60 | $142.60 | 0 | — | — |
| 1981-10-12 | $144.10 | $144.10 | $144.10 | $144.10 | 0 | — | — |
| 1981-10-09 | $143.70 | $143.70 | $143.70 | $143.70 | 0 | — | — |
| 1981-10-08 | $142.80 | $142.80 | $142.80 | $142.80 | 0 | — | — |
| 1981-10-07 | $142.10 | $142.10 | $142.10 | $142.10 | 0 | — | — |
| 1981-10-06 | $140.40 | $140.40 | $140.40 | $140.40 | 0 | — | — |
| 1981-10-05 | $140.40 | $140.40 | $140.40 | $140.40 | 0 | — | — |
| 1981-10-02 | $138.60 | $138.60 | $138.60 | $138.60 | 0 | — | — |
| 1981-10-01 | $136.70 | $136.70 | $136.70 | $136.70 | 0 | — | — |
| 1981-09-30 | $136.50 | $136.50 | $136.50 | $136.50 | 0 | — | — |
| 1981-09-29 | $136.60 | $136.60 | $136.60 | $136.60 | 0 | — | — |
| 1981-09-28 | $133.80 | $133.80 | $133.80 | $133.80 | 0 | — | — |
| 1981-09-25 | $135.60 | $135.60 | $135.60 | $135.60 | 0 | — | — |
| 1981-09-24 | $137.40 | $137.40 | $137.40 | $137.40 | 0 | — | — |
| 1981-09-23 | $139.60 | $139.60 | $139.60 | $139.60 | 0 | — | — |
| 1981-09-22 | $141.20 | $141.20 | $141.20 | $141.20 | 0 | — | — |
| 1981-09-21 | $141.90 | $141.90 | $141.90 | $141.90 | 0 | — | — |
| 1981-09-18 | $141.20 | $141.20 | $141.20 | $141.20 | 0 | — | — |
| 1981-09-17 | $142.50 | $142.50 | $142.50 | $142.50 | 0 | — | — |
| 1981-09-16 | $142.90 | $142.90 | $142.90 | $142.90 | 0 | — | — |
| 1981-09-15 | $143.20 | $143.20 | $143.20 | $143.20 | 0 | — | — |
| 1981-09-14 | $143.40 | $143.40 | $143.40 | $143.40 | 0 | — | — |
| 1981-09-11 | $144.20 | $144.20 | $144.20 | $144.20 | 0 | — | — |
| 1981-09-10 | $143.20 | $143.20 | $143.20 | $143.20 | 0 | — | — |
| 1981-09-09 | $142.00 | $142.00 | $142.00 | $142.00 | 0 | — | — |
| 1981-09-08 | $142.30 | $142.30 | $142.30 | $142.30 | 0 | — | — |
| 1981-09-07 | $144.20 | $144.20 | $144.20 | $144.20 | 0 | — | — |
| 1981-09-04 | $144.90 | $144.90 | $144.90 | $144.90 | 0 | — | — |
| 1981-09-03 | $146.00 | $146.00 | $146.00 | $146.00 | 0 | — | — |
| 1981-09-02 | $147.50 | $147.50 | $147.50 | $147.50 | 0 | — | — |
| 1981-09-01 | $147.40 | $147.40 | $147.40 | $147.40 | 0 | — | — |
| 1981-08-31 | $148.10 | $148.10 | $148.10 | $148.10 | 0 | — | — |
| 1981-08-28 | $148.30 | $148.30 | $148.30 | $148.30 | 0 | — | — |
| 1981-08-27 | $147.90 | $147.90 | $147.90 | $147.90 | 0 | — | — |
| 1981-08-26 | $148.70 | $148.70 | $148.70 | $148.70 | 0 | — | — |
| 1981-08-25 | $149.10 | $149.10 | $149.10 | $149.10 | 0 | — | — |
| 1981-08-24 | $151.10 | $151.10 | $151.10 | $151.10 | 0 | — | — |
| 1981-08-21 | $153.40 | $153.40 | $153.40 | $153.40 | 0 | — | — |
| 1981-08-20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 | — | — |
| 1981-08-19 | $153.90 | $153.90 | $153.90 | $153.90 | 0 | — | — |
| 1981-08-18 | $153.90 | $153.90 | $153.90 | $153.90 | 0 | — | — |
| 1981-08-17 | $153.50 | $153.50 | $153.50 | $153.50 | 0 | — | — |
| 1981-08-14 | $154.40 | $154.40 | $154.40 | $154.40 | 0 | — | — |
| 1981-08-13 | $155.20 | $155.20 | $155.20 | $155.20 | 0 | — | — |
| 1981-08-12 | $154.50 | $154.50 | $154.50 | $154.50 | 0 | — | — |
| 1981-08-11 | $153.60 | $153.60 | $153.60 | $153.60 | 0 | — | — |
| 1981-08-10 | $152.30 | $152.30 | $152.30 | $152.30 | 0 | — | — |
| 1981-08-07 | $152.60 | $152.60 | $152.60 | $152.60 | 0 | — | — |
| 1981-08-06 | $152.40 | $152.40 | $152.40 | $152.40 | 0 | — | — |
| 1981-08-05 | $151.80 | $151.80 | $151.80 | $151.80 | 0 | — | — |
| 1981-08-04 | $150.20 | $150.20 | $150.20 | $150.20 | 0 | — | — |
| 1981-08-03 | $150.20 | $150.20 | $150.20 | $150.20 | 0 | — | — |
| 1981-07-31 | $151.50 | $151.50 | $151.50 | $151.50 | 0 | — | — |
| 1981-07-30 | $150.50 | $150.50 | $150.50 | $150.50 | 0 | — | — |
| 1981-07-29 | $150.40 | $150.40 | $150.40 | $150.40 | 0 | — | — |
| 1981-07-28 | $150.40 | $150.40 | $150.40 | $150.40 | 0 | — | — |
| 1981-07-27 | $151.90 | $151.90 | $151.90 | $151.90 | 0 | — | — |
| 1981-07-24 | $149.90 | $149.90 | $149.90 | $149.90 | 0 | — | — |
| 1981-07-23 | $149.50 | $149.50 | $149.50 | $149.50 | 0 | — | — |
| 1981-07-22 | $149.00 | $149.00 | $149.00 | $149.00 | 0 | — | — |
| 1981-07-21 | $150.00 | $150.00 | $150.00 | $150.00 | 0 | — | — |
| 1981-07-20 | $151.00 | $151.00 | $151.00 | $151.00 | 0 | — | — |
| 1981-07-17 | $153.00 | $153.00 | $153.00 | $153.00 | 0 | — | — |
| 1981-07-16 | $152.90 | $152.90 | $152.90 | $152.90 | 0 | — | — |
| 1981-07-15 | $152.50 | $152.50 | $152.50 | $152.50 | 0 | — | — |
| 1981-07-14 | $151.80 | $151.80 | $151.80 | $151.80 | 0 | — | — |
| 1981-07-13 | $152.90 | $152.90 | $152.90 | $152.90 | 0 | — | — |
| 1981-07-10 | $152.10 | $152.10 | $152.10 | $152.10 | 0 | — | — |
| 1981-07-09 | $151.00 | $151.00 | $151.00 | $151.00 | 0 | — | — |
| 1981-07-08 | $150.60 | $150.60 | $150.60 | $150.60 | 0 | — | — |
| 1981-07-07 | $150.90 | $150.90 | $150.90 | $150.90 | 0 | — | — |
| 1981-07-06 | $150.70 | $150.70 | $150.70 | $150.70 | 0 | — | — |
| 1981-07-03 | $152.40 | $152.40 | $152.40 | $152.40 | 0 | — | — |
| 1981-07-02 | $152.30 | $152.30 | $152.30 | $152.30 | 0 | — | — |
| 1981-07-01 | $153.30 | $153.30 | $153.30 | $153.30 | 0 | — | — |
| 1981-06-30 | $154.60 | $154.60 | $154.60 | $154.60 | 0 | — | — |
| 1981-06-29 | $155.10 | $155.10 | $155.10 | $155.10 | 0 | — | — |
| 1981-06-26 | $154.80 | $154.80 | $154.80 | $154.80 | 0 | — | — |
| 1981-06-25 | $155.50 | $155.50 | $155.50 | $155.50 | 0 | — | — |
| 1981-06-24 | $156.10 | $156.10 | $156.10 | $156.10 | 0 | — | — |
| 1981-06-23 | $156.40 | $156.40 | $156.40 | $156.40 | 0 | — | — |
| 1981-06-22 | $155.30 | $155.30 | $155.30 | $155.30 | 0 | — | — |
| 1981-06-19 | $155.20 | $155.20 | $155.20 | $155.20 | 0 | — | — |
| 1981-06-18 | $155.80 | $155.80 | $155.80 | $155.80 | 0 | — | — |
| 1981-06-17 | $157.60 | $157.60 | $157.60 | $157.60 | 0 | — | — |
| 1981-06-16 | $156.90 | $156.90 | $156.90 | $156.90 | 0 | — | — |
| 1981-06-15 | $157.10 | $157.10 | $157.10 | $157.10 | 0 | — | — |
| 1981-06-12 | $155.20 | $155.20 | $155.20 | $155.20 | 0 | — | — |
| 1981-06-11 | $155.00 | $155.00 | $155.00 | $155.00 | 0 | — | — |
| 1981-06-10 | $153.90 | $153.90 | $153.90 | $153.90 | 0 | — | — |
| 1981-06-09 | $152.10 | $152.10 | $152.10 | $152.10 | 0 | — | — |
| 1981-06-08 | $152.30 | $152.30 | $152.30 | $152.30 | 0 | — | — |
| 1981-06-05 | $152.80 | $152.80 | $152.80 | $152.80 | 0 | — | — |
| 1981-06-04 | $153.00 | $153.00 | $153.00 | $153.00 | 0 | — | — |
| 1981-06-03 | $154.00 | $154.00 | $154.00 | $154.00 | 0 | — | — |
| 1981-06-02 | $154.00 | $154.00 | $154.00 | $154.00 | 0 | — | — |
| 1981-06-01 | $156.00 | $156.00 | $156.00 | $156.00 | 0 | — | — |
| 1981-05-29 | $155.30 | $155.30 | $155.30 | $155.30 | 0 | — | — |
| 1981-05-28 | $155.60 | $155.60 | $155.60 | $155.60 | 0 | — | — |
| 1981-05-27 | $155.90 | $155.90 | $155.90 | $155.90 | 0 | — | — |
| 1981-05-26 | $155.70 | $155.70 | $155.70 | $155.70 | 0 | — | — |
| 1981-05-25 | $155.00 | $155.00 | $155.00 | $155.00 | 0 | — | — |
| 1981-05-22 | $154.90 | $154.90 | $154.90 | $154.90 | 0 | — | — |
| 1981-05-21 | $155.50 | $155.50 | $155.50 | $155.50 | 0 | — | — |
| 1981-05-20 | $154.90 | $154.90 | $154.90 | $154.90 | 0 | — | — |
| 1981-05-19 | $155.30 | $155.30 | $155.30 | $155.30 | 0 | — | — |
| 1981-05-18 | $156.20 | $156.20 | $156.20 | $156.20 | 0 | — | — |
| 1981-05-15 | $156.00 | $156.00 | $156.00 | $156.00 | 0 | — | — |
| 1981-05-14 | $155.00 | $155.00 | $155.00 | $155.00 | 0 | — | — |
| 1981-05-13 | $155.00 | $155.00 | $155.00 | $155.00 | 0 | — | — |
| 1981-05-12 | $155.60 | $155.60 | $155.60 | $155.60 | 0 | — | — |
| 1981-05-11 | $155.60 | $155.60 | $155.60 | $155.60 | 0 | — | — |
| 1981-05-08 | $156.40 | $156.40 | $156.40 | $156.40 | 0 | — | — |
| 1981-05-07 | $156.00 | $156.00 | $156.00 | $156.00 | 0 | — | — |
| 1981-05-06 | $155.80 | $155.80 | $155.80 | $155.80 | 0 | — | — |
| 1981-05-05 | $155.60 | $155.60 | $155.60 | $155.60 | 0 | — | — |
| 1981-05-04 | $156.70 | $156.70 | $156.70 | $156.70 | 0 | — | — |
| 1981-05-01 | $158.90 | $158.90 | $158.90 | $158.90 | 0 | — | — |
| 1981-04-30 | $158.80 | $158.80 | $158.80 | $158.80 | 0 | — | — |
| 1981-04-29 | $158.60 | $158.60 | $158.60 | $158.60 | 0 | — | — |
| 1981-04-28 | $160.10 | $160.10 | $160.10 | $160.10 | 0 | — | — |
| 1981-04-27 | $161.20 | $161.20 | $161.20 | $161.20 | 0 | — | — |
| 1981-04-24 | $160.60 | $160.60 | $160.60 | $160.60 | 0 | — | — |
| 1981-04-23 | $159.70 | $159.70 | $159.70 | $159.70 | 0 | — | — |
| 1981-04-22 | $159.20 | $159.20 | $159.20 | $159.20 | 0 | — | — |
| 1981-04-21 | $158.40 | $158.40 | $158.40 | $158.40 | 0 | — | — |
| 1981-04-20 | $158.70 | $158.70 | $158.70 | $158.70 | 0 | — | — |
| 1981-04-17 | $157.60 | $157.60 | $157.60 | $157.60 | 0 | — | — |
| 1981-04-16 | $157.60 | $157.60 | $157.60 | $157.60 | 0 | — | — |
| 1981-04-15 | $157.60 | $157.60 | $157.60 | $157.60 | 0 | — | — |
| 1981-04-14 | $157.00 | $157.00 | $157.00 | $157.00 | 0 | — | — |
| 1981-04-13 | $157.30 | $157.30 | $157.30 | $157.30 | 0 | — | — |
| 1981-04-10 | $159.10 | $159.10 | $159.10 | $159.10 | 0 | — | — |
| 1981-04-09 | $159.30 | $159.30 | $159.30 | $159.30 | 0 | — | — |
| 1981-04-08 | $158.80 | $158.80 | $158.80 | $158.80 | 0 | — | — |
| 1981-04-07 | $157.40 | $157.40 | $157.40 | $157.40 | 0 | — | — |
| 1981-04-06 | $157.80 | $157.80 | $157.80 | $157.80 | 0 | — | — |
| 1981-04-03 | $159.20 | $159.20 | $159.20 | $159.20 | 0 | — | — |
| 1981-04-02 | $160.40 | $160.40 | $160.40 | $160.40 | 0 | — | — |
| 1981-04-01 | $160.20 | $160.20 | $160.20 | $160.20 | 0 | — | — |
| 1981-03-31 | $159.20 | $159.20 | $159.20 | $159.20 | 0 | — | — |
| 1981-03-30 | $157.70 | $157.70 | $157.70 | $157.70 | 0 | — | — |
| 1981-03-27 | $158.30 | $158.30 | $158.30 | $158.30 | 0 | — | — |
| 1981-03-26 | $160.00 | $160.00 | $160.00 | $160.00 | 0 | — | — |
| 1981-03-25 | $160.50 | $160.50 | $160.50 | $160.50 | 0 | — | — |
| 1981-03-24 | $159.00 | $159.00 | $159.00 | $159.00 | 0 | — | — |
| 1981-03-23 | $159.20 | $159.20 | $159.20 | $159.20 | 0 | — | — |
| 1981-03-20 | $158.10 | $158.10 | $158.10 | $158.10 | 0 | — | — |
| 1981-03-19 | $158.10 | $158.10 | $158.10 | $158.10 | 0 | — | — |
| 1981-03-18 | $158.20 | $158.20 | $158.20 | $158.20 | 0 | — | — |
| 1981-03-17 | $157.10 | $157.10 | $157.10 | $157.10 | 0 | — | — |
| 1981-03-16 | $156.90 | $156.90 | $156.90 | $156.90 | 0 | — | — |
| 1981-03-13 | $154.90 | $154.90 | $154.90 | $154.90 | 0 | — | — |
| 1981-03-12 | $155.20 | $155.20 | $155.20 | $155.20 | 0 | — | — |
| 1981-03-11 | $152.70 | $152.70 | $152.70 | $152.70 | 0 | — | — |
| 1981-03-10 | $153.40 | $153.40 | $153.40 | $153.40 | 0 | — | — |
| 1981-03-09 | $153.30 | $153.30 | $153.30 | $153.30 | 0 | — | — |
| 1981-03-06 | $152.30 | $152.30 | $152.30 | $152.30 | 0 | — | — |
| 1981-03-05 | $152.90 | $152.90 | $152.90 | $152.90 | 0 | — | — |
| 1981-03-04 | $153.90 | $153.90 | $153.90 | $153.90 | 0 | — | — |
| 1981-03-03 | $152.40 | $152.40 | $152.40 | $152.40 | 0 | — | — |
| 1981-03-02 | $154.30 | $154.30 | $154.30 | $154.30 | 0 | — | — |
| 1981-02-27 | $154.20 | $154.20 | $154.20 | $154.20 | 0 | — | — |
| 1981-02-26 | $153.60 | $153.60 | $153.60 | $153.60 | 0 | — | — |
| 1981-02-25 | $153.00 | $153.00 | $153.00 | $153.00 | 0 | — | — |
| 1981-02-24 | $151.80 | $151.80 | $151.80 | $151.80 | 0 | — | — |
| 1981-02-23 | $151.90 | $151.90 | $151.90 | $151.90 | 0 | — | — |
| 1981-02-20 | $151.70 | $151.70 | $151.70 | $151.70 | 0 | — | — |
| 1981-02-19 | $151.30 | $151.30 | $151.30 | $151.30 | 0 | — | — |
| 1981-02-18 | $152.30 | $152.30 | $152.30 | $152.30 | 0 | — | — |
| 1981-02-17 | $150.70 | $150.70 | $150.70 | $150.70 | 0 | — | — |
| 1981-02-16 | $149.80 | $149.80 | $149.80 | $149.80 | 0 | — | — |
| 1981-02-13 | $151.60 | $151.60 | $151.60 | $151.60 | 0 | — | — |
| 1981-02-12 | $152.50 | $152.50 | $152.50 | $152.50 | 0 | — | — |
| 1981-02-11 | $153.40 | $153.40 | $153.40 | $153.40 | 0 | — | — |
| 1981-02-10 | $154.40 | $154.40 | $154.40 | $154.40 | 0 | — | — |
| 1981-02-09 | $154.20 | $154.20 | $154.20 | $154.20 | 0 | — | — |
| 1981-02-06 | $154.90 | $154.90 | $154.90 | $154.90 | 0 | — | — |
| 1981-02-05 | $154.70 | $154.70 | $154.70 | $154.70 | 0 | — | — |
| 1981-02-04 | $153.90 | $153.90 | $153.90 | $153.90 | 0 | — | — |
| 1981-02-03 | $153.00 | $153.00 | $153.00 | $153.00 | 0 | — | — |
| 1981-02-02 | $153.00 | $153.00 | $153.00 | $153.00 | 0 | — | — |
| 1981-01-30 | $154.20 | $154.20 | $154.20 | $154.20 | 0 | — | — |
| 1981-01-29 | $154.70 | $154.70 | $154.70 | $154.70 | 0 | — | — |
| 1981-01-28 | $155.10 | $155.10 | $155.10 | $155.10 | 0 | — | — |
| 1981-01-27 | $155.90 | $155.90 | $155.90 | $155.90 | 0 | — | — |
| 1981-01-26 | $154.90 | $154.90 | $154.90 | $154.90 | 0 | — | — |
| 1981-01-23 | $155.50 | $155.50 | $155.50 | $155.50 | 0 | — | — |
| 1981-01-22 | $156.20 | $156.20 | $156.20 | $156.20 | 0 | — | — |
| 1981-01-21 | $157.60 | $157.60 | $157.60 | $157.60 | 0 | — | — |
| 1981-01-20 | $157.30 | $157.30 | $157.30 | $157.30 | 0 | — | — |
| 1981-01-19 | $158.90 | $158.90 | $158.90 | $158.90 | 0 | — | — |
| 1981-01-16 | $158.80 | $158.80 | $158.80 | $158.80 | 0 | — | — |
| 1981-01-15 | $158.20 | $158.20 | $158.20 | $158.20 | 0 | — | — |
| 1981-01-14 | $157.40 | $157.40 | $157.40 | $157.40 | 0 | — | — |
| 1981-01-13 | $157.20 | $157.20 | $157.20 | $157.20 | 0 | — | — |
| 1981-01-12 | $158.20 | $158.20 | $158.20 | $158.20 | 0 | — | — |
| 1981-01-09 | $158.60 | $158.60 | $158.60 | $158.60 | 0 | — | — |
| 1981-01-08 | $158.70 | $158.70 | $158.70 | $158.70 | 0 | — | — |
| 1981-01-07 | $160.60 | $160.60 | $160.60 | $160.60 | 0 | — | — |
| 1981-01-06 | $162.80 | $162.80 | $162.80 | $162.80 | 0 | — | — |
| 1981-01-05 | $161.70 | $161.70 | $161.70 | $161.70 | 0 | — | — |
| 1981-01-02 | $159.80 | $159.80 | $159.80 | $159.80 | 0 | — | — |
| 1980-12-31 | $159.20 | $159.20 | $159.20 | $159.20 | 0 | — | — |
| 1980-12-30 | $159.30 | $159.30 | $159.30 | $159.30 | 0 | — | — |
| 1980-12-29 | $158.50 | $158.50 | $158.50 | $158.50 | 0 | — | — |
| 1980-12-26 | $159.30 | $159.30 | $159.30 | $159.30 | 0 | — | — |
| 1980-12-24 | $158.80 | $158.80 | $158.80 | $158.80 | 0 | — | — |
| 1980-12-23 | $158.00 | $158.00 | $158.00 | $158.00 | 0 | — | — |
| 1980-12-22 | $157.80 | $157.80 | $157.80 | $157.80 | 0 | — | — |
| 1980-12-19 | $155.90 | $155.90 | $155.90 | $155.90 | 0 | — | — |
| 1980-12-18 | $155.30 | $155.30 | $155.30 | $155.30 | 0 | — | — |
| 1980-12-17 | $154.80 | $154.80 | $154.80 | $154.80 | 0 | — | — |
| 1980-12-16 | $153.40 | $153.40 | $153.40 | $153.40 | 0 | — | — |
| 1980-12-15 | $153.50 | $153.50 | $153.50 | $153.50 | 0 | — | — |
| 1980-12-12 | $152.10 | $152.10 | $152.10 | $152.10 | 0 | — | — |
| 1980-12-11 | $150.60 | $150.60 | $150.60 | $150.60 | 0 | — | — |
| 1980-12-10 | $152.80 | $152.80 | $152.80 | $152.80 | 0 | — | — |
| 1980-12-09 | $154.60 | $154.60 | $154.60 | $154.60 | 0 | — | — |
| 1980-12-08 | $155.70 | $155.70 | $155.70 | $155.70 | 0 | — | — |
| 1980-12-05 | $157.50 | $157.50 | $157.50 | $157.50 | 0 | — | — |
| 1980-12-04 | $159.90 | $159.90 | $159.90 | $159.90 | 0 | — | — |
| 1980-12-03 | $159.70 | $159.70 | $159.70 | $159.70 | 0 | — | — |
| 1980-12-02 | $160.20 | $160.20 | $160.20 | $160.20 | 0 | — | — |
| 1980-12-01 | $160.60 | $160.60 | $160.60 | $160.60 | 0 | — | — |
| 1980-11-28 | $163.20 | $163.20 | $163.20 | $163.20 | 0 | — | — |
| 1980-11-27 | $163.10 | $163.10 | $163.10 | $163.10 | 0 | — | — |
| 1980-11-26 | $163.30 | $163.30 | $163.30 | $163.30 | 0 | — | — |
| 1980-11-25 | $162.50 | $162.50 | $162.50 | $162.50 | 0 | — | — |
| 1980-11-24 | $162.60 | $162.60 | $162.60 | $162.60 | 0 | — | — |
| 1980-11-21 | $163.90 | $163.90 | $163.90 | $163.90 | 0 | — | — |
| 1980-11-20 | $164.80 | $164.80 | $164.80 | $164.80 | 0 | — | — |
| 1980-11-19 | $163.90 | $163.90 | $163.90 | $163.90 | 0 | — | — |
| 1980-11-18 | $163.70 | $163.70 | $163.70 | $163.70 | 0 | — | — |
| 1980-11-17 | $162.30 | $162.30 | $162.30 | $162.30 | 0 | — | — |
| 1980-11-14 | $162.20 | $162.20 | $162.20 | $162.20 | 0 | — | — |
| 1980-11-13 | $162.30 | $162.30 | $162.30 | $162.30 | 0 | — | — |
| 1980-11-12 | $160.10 | $160.10 | $160.10 | $160.10 | 0 | — | — |
| 1980-11-11 | $158.50 | $158.50 | $158.50 | $158.50 | 0 | — | — |
| 1980-11-10 | $156.20 | $156.20 | $156.20 | $156.20 | 0 | — | — |
| 1980-11-07 | $156.10 | $156.10 | $156.10 | $156.10 | 0 | — | — |
| 1980-11-06 | $157.50 | $157.50 | $157.50 | $157.50 | 0 | — | — |
| 1980-11-05 | $159.80 | $159.80 | $159.80 | $159.80 | 0 | — | — |
| 1980-11-04 | $158.50 | $158.50 | $158.50 | $158.50 | 0 | — | — |
| 1980-11-03 | $158.30 | $158.30 | $158.30 | $158.30 | 0 | — | — |
| 1980-10-31 | $157.10 | $157.10 | $157.10 | $157.10 | 0 | — | — |
| 1980-10-30 | $156.80 | $156.80 | $156.80 | $156.80 | 0 | — | — |
| 1980-10-29 | $157.50 | $157.50 | $157.50 | $157.50 | 0 | — | — |
| 1980-10-28 | $156.90 | $156.90 | $156.90 | $156.90 | 0 | — | — |
| 1980-10-27 | $156.70 | $156.70 | $156.70 | $156.70 | 0 | — | — |
| 1980-10-24 | $158.20 | $158.20 | $158.20 | $158.20 | 0 | — | — |
| 1980-10-23 | $158.30 | $158.30 | $158.30 | $158.30 | 0 | — | — |
| 1980-10-22 | $160.00 | $160.00 | $160.00 | $160.00 | 0 | — | — |
| 1980-10-21 | $160.00 | $160.00 | $160.00 | $160.00 | 0 | — | — |
| 1980-10-20 | $160.70 | $160.70 | $160.70 | $160.70 | 0 | — | — |
| 1980-10-17 | $159.80 | $159.80 | $159.80 | $159.80 | 0 | — | — |
| 1980-10-16 | $160.20 | $160.20 | $160.20 | $160.20 | 0 | — | — |
| 1980-10-15 | $161.00 | $161.00 | $161.00 | $161.00 | 0 | — | — |
| 1980-10-14 | $159.70 | $159.70 | $159.70 | $159.70 | 0 | — | — |
| 1980-10-13 | $159.20 | $159.20 | $159.20 | $159.20 | 0 | — | — |
| 1980-10-10 | $157.50 | $157.50 | $157.50 | $157.50 | 0 | — | — |
| 1980-10-09 | $157.80 | $157.80 | $157.80 | $157.80 | 0 | — | — |
| 1980-10-08 | $158.10 | $158.10 | $158.10 | $158.10 | 0 | — | — |
| 1980-10-07 | $158.00 | $158.00 | $158.00 | $158.00 | 0 | — | — |
| 1980-10-06 | $159.00 | $159.00 | $159.00 | $159.00 | 0 | — | — |
| 1980-10-03 | $157.00 | $157.00 | $157.00 | $157.00 | 0 | — | — |
| 1980-10-02 | $156.00 | $156.00 | $156.00 | $156.00 | 0 | — | — |
| 1980-10-01 | $155.20 | $155.20 | $155.20 | $155.20 | 0 | — | — |
| 1980-09-30 | $153.10 | $153.10 | $153.10 | $153.10 | 0 | — | — |
| 1980-09-29 | $151.40 | $151.40 | $151.40 | $151.40 | 0 | — | — |
| 1980-09-26 | $153.70 | $153.70 | $153.70 | $153.70 | 0 | — | — |
| 1980-09-25 | $155.30 | $155.30 | $155.30 | $155.30 | 0 | — | — |
| 1980-09-24 | $156.10 | $156.10 | $156.10 | $156.10 | 0 | — | — |
| 1980-09-23 | $155.80 | $155.80 | $155.80 | $155.80 | 0 | — | — |
| 1980-09-22 | $156.70 | $156.70 | $156.70 | $156.70 | 0 | — | — |
| 1980-09-19 | $155.60 | $155.60 | $155.60 | $155.60 | 0 | — | — |
| 1980-09-18 | $155.10 | $155.10 | $155.10 | $155.10 | 0 | — | — |
| 1980-09-17 | $155.50 | $155.50 | $155.50 | $155.50 | 0 | — | — |
| 1980-09-16 | $153.70 | $153.70 | $153.70 | $153.70 | 0 | — | — |
| 1980-09-15 | $153.40 | $153.40 | $153.40 | $153.40 | 0 | — | — |
| 1980-09-12 | $153.50 | $153.50 | $153.50 | $153.50 | 0 | — | — |
| 1980-09-11 | $152.90 | $152.90 | $152.90 | $152.90 | 0 | — | — |
| 1980-09-10 | $152.20 | $152.20 | $152.20 | $152.20 | 0 | — | — |
| 1980-09-09 | $151.70 | $151.70 | $151.70 | $151.70 | 0 | — | — |
| 1980-09-08 | $151.00 | $151.00 | $151.00 | $151.00 | 0 | — | — |
| 1980-09-05 | $152.00 | $152.00 | $152.00 | $152.00 | 0 | — | — |
| 1980-09-04 | $152.50 | $152.50 | $152.50 | $152.50 | 0 | — | — |
| 1980-09-03 | $152.60 | $152.60 | $152.60 | $152.60 | 0 | — | — |
| 1980-09-02 | $150.80 | $150.80 | $150.80 | $150.80 | 0 | — | — |
| 1980-09-01 | $149.00 | $149.00 | $149.00 | $149.00 | 0 | — | — |
| 1980-08-29 | $149.10 | $149.10 | $149.10 | $149.10 | 0 | — | — |
| 1980-08-28 | $148.80 | $148.80 | $148.80 | $148.80 | 0 | — | — |
| 1980-08-27 | $150.00 | $150.00 | $150.00 | $150.00 | 0 | — | — |
| 1980-08-26 | $150.90 | $150.90 | $150.90 | $150.90 | 0 | — | — |
| 1980-08-25 | $150.80 | $150.80 | $150.80 | $150.80 | 0 | — | — |
| 1980-08-22 | $151.30 | $151.30 | $151.30 | $151.30 | 0 | — | — |
| 1980-08-21 | $150.90 | $150.90 | $150.90 | $150.90 | 0 | — | — |
| 1980-08-20 | $149.50 | $149.50 | $149.50 | $149.50 | 0 | — | — |
| 1980-08-19 | $148.40 | $148.40 | $148.40 | $148.40 | 0 | — | — |
| 1980-08-18 | $148.80 | $148.80 | $148.80 | $148.80 | 0 | — | — |
| 1980-08-15 | $150.70 | $150.70 | $150.70 | $150.70 | 0 | — | — |
| 1980-08-14 | $150.10 | $150.10 | $150.10 | $150.10 | 0 | — | — |
| 1980-08-13 | $148.70 | $148.70 | $148.70 | $148.70 | 0 | — | — |
| 1980-08-12 | $148.90 | $148.90 | $148.90 | $148.90 | 0 | — | — |
| 1980-08-11 | $149.20 | $149.20 | $149.20 | $149.20 | 0 | — | — |
| 1980-08-08 | $148.00 | $148.00 | $148.00 | $148.00 | 0 | — | — |
| 1980-08-07 | $147.60 | $147.60 | $147.60 | $147.60 | 0 | — | — |
| 1980-08-06 | $146.30 | $146.30 | $146.30 | $146.30 | 0 | — | — |
| 1980-08-05 | $145.90 | $145.90 | $145.90 | $145.90 | 0 | — | — |
| 1980-08-04 | $145.90 | $145.90 | $145.90 | $145.90 | 0 | — | — |
| 1980-08-01 | $146.00 | $146.00 | $146.00 | $146.00 | 0 | — | — |
| 1980-07-31 | $146.60 | $146.60 | $146.60 | $146.60 | 0 | — | — |
| 1980-07-30 | $147.60 | $147.60 | $147.60 | $147.60 | 0 | — | — |
| 1980-07-29 | $147.80 | $147.80 | $147.80 | $147.80 | 0 | — | — |
| 1980-07-28 | $147.30 | $147.30 | $147.30 | $147.30 | 0 | — | — |
| 1980-07-25 | $148.10 | $148.10 | $148.10 | $148.10 | 0 | — | — |
| 1980-07-24 | $148.00 | $148.00 | $148.00 | $148.00 | 0 | — | — |
| 1980-07-23 | $148.00 | $148.00 | $148.00 | $148.00 | 0 | — | — |
| 1980-07-22 | $148.40 | $148.40 | $148.40 | $148.40 | 0 | — | — |
| 1980-07-21 | $148.60 | $148.60 | $148.60 | $148.60 | 0 | — | — |
| 1980-07-18 | $148.30 | $148.30 | $148.30 | $148.30 | 0 | — | — |
| 1980-07-17 | $148.00 | $148.00 | $148.00 | $148.00 | 0 | — | — |
| 1980-07-16 | $146.50 | $146.50 | $146.50 | $146.50 | 0 | — | — |
| 1980-07-15 | $146.10 | $146.10 | $146.10 | $146.10 | 0 | — | — |
| 1980-07-14 | $146.60 | $146.60 | $146.60 | $146.60 | 0 | — | — |
| 1980-07-11 | $145.50 | $145.50 | $145.50 | $145.50 | 0 | — | — |
| 1980-07-10 | $145.20 | $145.20 | $145.20 | $145.20 | 0 | — | — |
| 1980-07-09 | $145.90 | $145.90 | $145.90 | $145.90 | 0 | — | — |
| 1980-07-08 | $146.00 | $146.00 | $146.00 | $146.00 | 0 | — | — |
| 1980-07-07 | $145.90 | $145.90 | $145.90 | $145.90 | 0 | — | — |
| 1980-07-04 | $145.10 | $145.10 | $145.10 | $145.10 | 0 | — | — |
| 1980-07-03 | $144.70 | $144.70 | $144.70 | $144.70 | 0 | — | — |
| 1980-07-02 | $143.20 | $143.20 | $143.20 | $143.20 | 0 | — | — |
| 1980-07-01 | $142.30 | $142.30 | $142.30 | $142.30 | 0 | — | — |
| 1980-06-30 | $142.70 | $142.70 | $142.70 | $142.70 | 0 | — | — |
| 1980-06-27 | $143.60 | $143.60 | $143.60 | $143.60 | 0 | — | — |
| 1980-06-26 | $143.50 | $143.50 | $143.50 | $143.50 | 0 | — | — |
| 1980-06-25 | $143.60 | $143.60 | $143.60 | $143.60 | 0 | — | — |
| 1980-06-24 | $142.70 | $142.70 | $142.70 | $142.70 | 0 | — | — |
| 1980-06-23 | $142.40 | $142.40 | $142.40 | $142.40 | 0 | — | — |
| 1980-06-20 | $141.90 | $141.90 | $141.90 | $141.90 | 0 | — | — |
| 1980-06-19 | $141.90 | $141.90 | $141.90 | $141.90 | 0 | — | — |
| 1980-06-18 | $143.40 | $143.40 | $143.40 | $143.40 | 0 | — | — |
| 1980-06-17 | $142.90 | $142.90 | $142.90 | $142.90 | 0 | — | — |
| 1980-06-16 | $143.30 | $143.30 | $143.30 | $143.30 | 0 | — | — |
| 1980-06-13 | $142.80 | $142.80 | $142.80 | $142.80 | 0 | — | — |
| 1980-06-12 | $141.90 | $141.90 | $141.90 | $141.90 | 0 | — | — |
| 1980-06-11 | $142.00 | $142.00 | $142.00 | $142.00 | 0 | — | — |
| 1980-06-10 | $141.00 | $141.00 | $141.00 | $141.00 | 0 | — | — |
| 1980-06-09 | $140.30 | $140.30 | $140.30 | $140.30 | 0 | — | — |
| 1980-06-06 | $139.10 | $139.10 | $139.10 | $139.10 | 0 | — | — |
| 1980-06-05 | $138.80 | $138.80 | $138.80 | $138.80 | 0 | — | — |
| 1980-06-04 | $137.90 | $137.90 | $137.90 | $137.90 | 0 | — | — |
| 1980-06-03 | $136.40 | $136.40 | $136.40 | $136.40 | 0 | — | — |
| 1980-06-02 | $136.90 | $136.90 | $136.90 | $136.90 | 0 | — | — |
| 1980-05-30 | $136.60 | $136.60 | $136.60 | $136.60 | 0 | — | — |
| 1980-05-29 | $136.30 | $136.30 | $136.30 | $136.30 | 0 | — | — |
| 1980-05-28 | $137.90 | $137.90 | $137.90 | $137.90 | 0 | — | — |
| 1980-05-27 | $137.80 | $137.80 | $137.80 | $137.80 | 0 | — | — |
| 1980-05-26 | $136.70 | $136.70 | $136.70 | $136.70 | 0 | — | — |
| 1980-05-23 | $136.50 | $136.50 | $136.50 | $136.50 | 0 | — | — |
| 1980-05-22 | $135.00 | $135.00 | $135.00 | $135.00 | 0 | — | — |
| 1980-05-21 | $133.90 | $133.90 | $133.90 | $133.90 | 0 | — | — |
| 1980-05-20 | $132.80 | $132.80 | $132.80 | $132.80 | 0 | — | — |
| 1980-05-19 | $132.70 | $132.70 | $132.70 | $132.70 | 0 | — | — |
| 1980-05-16 | $132.90 | $132.90 | $132.90 | $132.90 | 0 | — | — |
| 1980-05-15 | $133.40 | $133.40 | $133.40 | $133.40 | 0 | — | — |
| 1980-05-14 | $133.30 | $133.30 | $133.30 | $133.30 | 0 | — | — |
| 1980-05-13 | $132.50 | $132.50 | $132.50 | $132.50 | 0 | — | — |
| 1980-05-12 | $130.90 | $130.90 | $130.90 | $130.90 | 0 | — | — |
| 1980-05-09 | $130.50 | $130.50 | $130.50 | $130.50 | 0 | — | — |
| 1980-05-08 | $131.50 | $131.50 | $131.50 | $131.50 | 0 | — | — |
| 1980-05-07 | $132.40 | $132.40 | $132.40 | $132.40 | 0 | — | — |
| 1980-05-06 | $131.70 | $131.70 | $131.70 | $131.70 | 0 | — | — |
| 1980-05-05 | $130.80 | $130.80 | $130.80 | $130.80 | 0 | — | — |
| 1980-05-02 | $130.30 | $130.30 | $130.30 | $130.30 | 0 | — | — |
| 1980-05-01 | $130.30 | $130.30 | $130.30 | $130.30 | 0 | — | — |
| 1980-04-30 | $130.60 | $130.60 | $130.60 | $130.60 | 0 | — | — |
| 1980-04-29 | $130.30 | $130.30 | $130.30 | $130.30 | 0 | — | — |
| 1980-04-28 | $129.90 | $129.90 | $129.90 | $129.90 | 0 | — | — |
| 1980-04-25 | $128.90 | $128.90 | $128.90 | $128.90 | 0 | — | — |
| 1980-04-24 | $128.40 | $128.40 | $128.40 | $128.40 | 0 | — | — |
| 1980-04-23 | $127.40 | $127.40 | $127.40 | $127.40 | 0 | — | — |
| 1980-04-22 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1980-04-21 | $124.30 | $124.30 | $124.30 | $124.30 | 0 | — | — |
| 1980-04-18 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1980-04-17 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1980-04-16 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1980-04-15 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1980-04-14 | $125.80 | $125.80 | $125.80 | $125.80 | 0 | — | — |
| 1980-04-11 | $126.00 | $126.00 | $126.00 | $126.00 | 0 | — | — |
| 1980-04-10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1980-04-09 | $124.50 | $124.50 | $124.50 | $124.50 | 0 | — | — |
| 1980-04-08 | $121.50 | $121.50 | $121.50 | $121.50 | 0 | — | — |
| 1980-04-07 | $121.70 | $121.70 | $121.70 | $121.70 | 0 | — | — |
| 1980-04-04 | $122.70 | $122.70 | $122.70 | $122.70 | 0 | — | — |
| 1980-04-03 | $122.70 | $122.70 | $122.70 | $122.70 | 0 | — | — |
| 1980-04-02 | $122.80 | $122.80 | $122.80 | $122.80 | 0 | — | — |
| 1980-04-01 | $122.40 | $122.40 | $122.40 | $122.40 | 0 | — | — |
| 1980-03-31 | $123.00 | $123.00 | $123.00 | $123.00 | 0 | — | — |
| 1980-03-28 | $122.00 | $122.00 | $122.00 | $122.00 | 0 | — | — |
| 1980-03-27 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1980-03-26 | $122.10 | $122.10 | $122.10 | $122.10 | 0 | — | — |
| 1980-03-25 | $122.30 | $122.30 | $122.30 | $122.30 | 0 | — | — |
| 1980-03-24 | $122.50 | $122.50 | $122.50 | $122.50 | 0 | — | — |
| 1980-03-21 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1980-03-20 | $125.80 | $125.80 | $125.80 | $125.80 | 0 | — | — |
| 1980-03-19 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1980-03-18 | $125.40 | $125.40 | $125.40 | $125.40 | 0 | — | — |
| 1980-03-17 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1980-03-14 | $127.70 | $127.70 | $127.70 | $127.70 | 0 | — | — |
| 1980-03-13 | $129.00 | $129.00 | $129.00 | $129.00 | 0 | — | — |
| 1980-03-12 | $130.30 | $130.30 | $130.30 | $130.30 | 0 | — | — |
| 1980-03-11 | $130.50 | $130.50 | $130.50 | $130.50 | 0 | — | — |
| 1980-03-10 | $129.80 | $129.80 | $129.80 | $129.80 | 0 | — | — |
| 1980-03-07 | $131.30 | $131.30 | $131.30 | $131.30 | 0 | — | — |
| 1980-03-06 | $133.60 | $133.60 | $133.60 | $133.60 | 0 | — | — |
| 1980-03-05 | $135.60 | $135.60 | $135.60 | $135.60 | 0 | — | — |
| 1980-03-04 | $136.90 | $136.90 | $136.90 | $136.90 | 0 | — | — |
| 1980-03-03 | $137.40 | $137.40 | $137.40 | $137.40 | 0 | — | — |
| 1980-02-29 | $138.30 | $138.30 | $138.30 | $138.30 | 0 | — | — |
| 1980-02-28 | $137.60 | $137.60 | $137.60 | $137.60 | 0 | — | — |
| 1980-02-27 | $137.30 | $137.30 | $137.30 | $137.30 | 0 | — | — |
| 1980-02-26 | $138.10 | $138.10 | $138.10 | $138.10 | 0 | — | — |
| 1980-02-25 | $137.90 | $137.90 | $137.90 | $137.90 | 0 | — | — |
| 1980-02-22 | $139.50 | $139.50 | $139.50 | $139.50 | 0 | — | — |
| 1980-02-21 | $140.00 | $140.00 | $140.00 | $140.00 | 0 | — | — |
| 1980-02-20 | $140.60 | $140.60 | $140.60 | $140.60 | 0 | — | — |
| 1980-02-19 | $139.80 | $139.80 | $139.80 | $139.80 | 0 | — | — |
| 1980-02-18 | $140.60 | $140.60 | $140.60 | $140.60 | 0 | — | — |
| 1980-02-15 | $140.70 | $140.70 | $140.70 | $140.70 | 0 | — | — |
| 1980-02-14 | $142.10 | $142.10 | $142.10 | $142.10 | 0 | — | — |
| 1980-02-13 | $143.30 | $143.30 | $143.30 | $143.30 | 0 | — | — |
| 1980-02-12 | $142.60 | $142.60 | $142.60 | $142.60 | 0 | — | — |
| 1980-02-11 | $142.30 | $142.30 | $142.30 | $142.30 | 0 | — | — |
| 1980-02-08 | $142.10 | $142.10 | $142.10 | $142.10 | 0 | — | — |
| 1980-02-07 | $140.80 | $140.80 | $140.80 | $140.80 | 0 | — | — |
| 1980-02-06 | $139.80 | $139.80 | $139.80 | $139.80 | 0 | — | — |
| 1980-02-05 | $138.70 | $138.70 | $138.70 | $138.70 | 0 | — | — |
| 1980-02-04 | $138.60 | $138.60 | $138.60 | $138.60 | 0 | — | — |
| 1980-02-01 | $139.00 | $139.00 | $139.00 | $139.00 | 0 | — | — |
| 1980-01-31 | $138.60 | $138.60 | $138.60 | $138.60 | 0 | — | — |
| 1980-01-30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 | — | — |
| 1980-01-29 | $138.30 | $138.30 | $138.30 | $138.30 | 0 | — | — |
| 1980-01-28 | $138.20 | $138.20 | $138.20 | $138.20 | 0 | — | — |
| 1980-01-25 | $137.50 | $137.50 | $137.50 | $137.50 | 0 | — | — |
| 1980-01-24 | $137.40 | $137.40 | $137.40 | $137.40 | 0 | — | — |
| 1980-01-23 | $136.80 | $136.80 | $136.80 | $136.80 | 0 | — | — |
| 1980-01-22 | $135.50 | $135.50 | $135.50 | $135.50 | 0 | — | — |
| 1980-01-21 | $136.20 | $136.20 | $136.20 | $136.20 | 0 | — | — |
| 1980-01-18 | $135.30 | $135.30 | $135.30 | $135.30 | 0 | — | — |
| 1980-01-17 | $135.10 | $135.10 | $135.10 | $135.10 | 0 | — | — |
| 1980-01-16 | $135.30 | $135.30 | $135.30 | $135.30 | 0 | — | — |
| 1980-01-15 | $135.30 | $135.30 | $135.30 | $135.30 | 0 | — | — |
| 1980-01-14 | $134.60 | $134.60 | $134.60 | $134.60 | 0 | — | — |
| 1980-01-11 | $133.80 | $133.80 | $133.80 | $133.80 | 0 | — | — |
| 1980-01-10 | $133.50 | $133.50 | $133.50 | $133.50 | 0 | — | — |
| 1980-01-09 | $132.70 | $132.70 | $132.70 | $132.70 | 0 | — | — |
| 1980-01-08 | $132.40 | $132.40 | $132.40 | $132.40 | 0 | — | — |
| 1980-01-07 | $130.90 | $130.90 | $130.90 | $130.90 | 0 | — | — |
| 1980-01-04 | $130.10 | $130.10 | $130.10 | $130.10 | 0 | — | — |
| 1980-01-03 | $129.50 | $129.50 | $129.50 | $129.50 | 0 | — | — |
| 1980-01-02 | $129.80 | $129.80 | $129.80 | $129.80 | 0 | — | — |
| 1979-12-31 | $131.10 | $131.10 | $131.10 | $131.10 | 0 | — | — |
| 1979-12-28 | $131.00 | $131.00 | $131.00 | $131.00 | 0 | — | — |
| 1979-12-27 | $130.80 | $130.80 | $130.80 | $130.80 | 0 | — | — |
| 1979-12-26 | $130.40 | $130.40 | $130.40 | $130.40 | 0 | — | — |
| 1979-12-24 | $130.20 | $130.20 | $130.20 | $130.20 | 0 | — | — |
| 1979-12-21 | $130.20 | $130.20 | $130.20 | $130.20 | 0 | — | — |
| 1979-12-20 | $130.60 | $130.60 | $130.60 | $130.60 | 0 | — | — |
| 1979-12-19 | $130.50 | $130.50 | $130.50 | $130.50 | 0 | — | — |
| 1979-12-18 | $130.50 | $130.50 | $130.50 | $130.50 | 0 | — | — |
| 1979-12-17 | $131.00 | $131.00 | $131.00 | $131.00 | 0 | — | — |
| 1979-12-14 | $130.50 | $130.50 | $130.50 | $130.50 | 0 | — | — |
| 1979-12-13 | $129.80 | $129.80 | $129.80 | $129.80 | 0 | — | — |
| 1979-12-12 | $130.30 | $130.30 | $130.30 | $130.30 | 0 | — | — |
| 1979-12-11 | $130.00 | $130.00 | $130.00 | $130.00 | 0 | — | — |
| 1979-12-10 | $129.60 | $129.60 | $129.60 | $129.60 | 0 | — | — |
| 1979-12-07 | $129.10 | $129.10 | $129.10 | $129.10 | 0 | — | — |
| 1979-12-06 | $129.50 | $129.50 | $129.50 | $129.50 | 0 | — | — |
| 1979-12-05 | $128.90 | $128.90 | $128.90 | $128.90 | 0 | — | — |
| 1979-12-04 | $128.90 | $128.90 | $128.90 | $128.90 | 0 | — | — |
| 1979-12-03 | $128.30 | $128.30 | $128.30 | $128.30 | 0 | — | — |
| 1979-11-30 | $128.10 | $128.10 | $128.10 | $128.10 | 0 | — | — |
| 1979-11-29 | $128.30 | $128.30 | $128.30 | $128.30 | 0 | — | — |
| 1979-11-28 | $127.80 | $127.80 | $127.80 | $127.80 | 0 | — | — |
| 1979-11-27 | $127.60 | $127.60 | $127.60 | $127.60 | 0 | — | — |
| 1979-11-26 | $126.80 | $126.80 | $126.80 | $126.80 | 0 | — | — |
| 1979-11-23 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1979-11-22 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1979-11-21 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1979-11-20 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1979-11-19 | $125.40 | $125.40 | $125.40 | $125.40 | 0 | — | — |
| 1979-11-16 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1979-11-15 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1979-11-14 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1979-11-13 | $124.20 | $124.20 | $124.20 | $124.20 | 0 | — | — |
| 1979-11-12 | $124.10 | $124.10 | $124.10 | $124.10 | 0 | — | — |
| 1979-11-09 | $123.30 | $123.30 | $123.30 | $123.30 | 0 | — | — |
| 1979-11-08 | $122.50 | $122.50 | $122.50 | $122.50 | 0 | — | — |
| 1979-11-07 | $122.30 | $122.30 | $122.30 | $122.30 | 0 | — | — |
| 1979-11-06 | $123.80 | $123.80 | $123.80 | $123.80 | 0 | — | — |
| 1979-11-05 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1979-11-02 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1979-11-01 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1979-10-31 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1979-10-30 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1979-10-29 | $123.90 | $123.90 | $123.90 | $123.90 | 0 | — | — |
| 1979-10-26 | $123.60 | $123.60 | $123.60 | $123.60 | 0 | — | — |
| 1979-10-25 | $123.60 | $123.60 | $123.60 | $123.60 | 0 | — | — |
| 1979-10-24 | $124.00 | $124.00 | $124.00 | $124.00 | 0 | — | — |
| 1979-10-23 | $124.50 | $124.50 | $124.50 | $124.50 | 0 | — | — |
| 1979-10-22 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1979-10-19 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1979-10-18 | $128.10 | $128.10 | $128.10 | $128.10 | 0 | — | — |
| 1979-10-17 | $127.90 | $127.90 | $127.90 | $127.90 | 0 | — | — |
| 1979-10-16 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1979-10-15 | $128.70 | $128.70 | $128.70 | $128.70 | 0 | — | — |
| 1979-10-12 | $129.70 | $129.70 | $129.70 | $129.70 | 0 | — | — |
| 1979-10-11 | $130.30 | $130.30 | $130.30 | $130.30 | 0 | — | — |
| 1979-10-10 | $131.20 | $131.20 | $131.20 | $131.20 | 0 | — | — |
| 1979-10-09 | $132.50 | $132.50 | $132.50 | $132.50 | 0 | — | — |
| 1979-10-08 | $135.10 | $135.10 | $135.10 | $135.10 | 0 | — | — |
| 1979-10-05 | $136.40 | $136.40 | $136.40 | $136.40 | 0 | — | — |
| 1979-10-04 | $135.80 | $135.80 | $135.80 | $135.80 | 0 | — | — |
| 1979-10-03 | $135.30 | $135.30 | $135.30 | $135.30 | 0 | — | — |
| 1979-10-02 | $135.10 | $135.10 | $135.10 | $135.10 | 0 | — | — |
| 1979-10-01 | $134.60 | $134.60 | $134.60 | $134.60 | 0 | — | — |
| 1979-09-28 | $135.10 | $135.10 | $135.10 | $135.10 | 0 | — | — |
| 1979-09-27 | $135.40 | $135.40 | $135.40 | $135.40 | 0 | — | — |
| 1979-09-26 | $134.30 | $134.30 | $134.30 | $134.30 | 0 | — | — |
| 1979-09-25 | $133.80 | $133.80 | $133.80 | $133.80 | 0 | — | — |
| 1979-09-24 | $133.50 | $133.50 | $133.50 | $133.50 | 0 | — | — |
| 1979-09-21 | $134.00 | $134.00 | $134.00 | $134.00 | 0 | — | — |
| 1979-09-20 | $133.60 | $133.60 | $133.60 | $133.60 | 0 | — | — |
| 1979-09-19 | $131.70 | $131.70 | $131.70 | $131.70 | 0 | — | — |
| 1979-09-18 | $131.70 | $131.70 | $131.70 | $131.70 | 0 | — | — |
| 1979-09-17 | $132.10 | $132.10 | $132.10 | $132.10 | 0 | — | — |
| 1979-09-14 | $132.20 | $132.20 | $132.20 | $132.20 | 0 | — | — |
| 1979-09-13 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1979-09-12 | $132.00 | $132.00 | $132.00 | $132.00 | 0 | — | — |
| 1979-09-11 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1979-09-10 | $132.40 | $132.40 | $132.40 | $132.40 | 0 | — | — |
| 1979-09-07 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1979-09-06 | $131.20 | $131.20 | $131.20 | $131.20 | 0 | — | — |
| 1979-09-05 | $130.70 | $130.70 | $130.70 | $130.70 | 0 | — | — |
| 1979-09-04 | $131.30 | $131.30 | $131.30 | $131.30 | 0 | — | — |
| 1979-09-03 | $132.30 | $132.30 | $132.30 | $132.30 | 0 | — | — |
| 1979-08-31 | $132.50 | $132.50 | $132.50 | $132.50 | 0 | — | — |
| 1979-08-30 | $132.20 | $132.20 | $132.20 | $132.20 | 0 | — | — |
| 1979-08-29 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1979-08-28 | $132.00 | $132.00 | $132.00 | $132.00 | 0 | — | — |
| 1979-08-27 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1979-08-24 | $131.60 | $131.60 | $131.60 | $131.60 | 0 | — | — |
| 1979-08-23 | $131.50 | $131.50 | $131.50 | $131.50 | 0 | — | — |
| 1979-08-22 | $131.80 | $131.80 | $131.80 | $131.80 | 0 | — | — |
| 1979-08-21 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1979-08-20 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1979-08-17 | $131.80 | $131.80 | $131.80 | $131.80 | 0 | — | — |
| 1979-08-16 | $131.70 | $131.70 | $131.70 | $131.70 | 0 | — | — |
| 1979-08-15 | $131.70 | $131.70 | $131.70 | $131.70 | 0 | — | — |
| 1979-08-14 | $131.10 | $131.10 | $131.10 | $131.10 | 0 | — | — |
| 1979-08-13 | $131.30 | $131.30 | $131.30 | $131.30 | 0 | — | — |
| 1979-08-10 | $130.40 | $130.40 | $130.40 | $130.40 | 0 | — | — |
| 1979-08-09 | $129.40 | $129.40 | $129.40 | $129.40 | 0 | — | — |
| 1979-08-08 | $129.70 | $129.70 | $129.70 | $129.70 | 0 | — | — |
| 1979-08-07 | $129.40 | $129.40 | $129.40 | $129.40 | 0 | — | — |
| 1979-08-06 | $128.60 | $128.60 | $128.60 | $128.60 | 0 | — | — |
| 1979-08-03 | $128.30 | $128.30 | $128.30 | $128.30 | 0 | — | — |
| 1979-08-02 | $128.20 | $128.20 | $128.20 | $128.20 | 0 | — | — |
| 1979-08-01 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1979-07-31 | $127.80 | $127.80 | $127.80 | $127.80 | 0 | — | — |
| 1979-07-30 | $127.70 | $127.70 | $127.70 | $127.70 | 0 | — | — |
| 1979-07-27 | $128.10 | $128.10 | $128.10 | $128.10 | 0 | — | — |
| 1979-07-26 | $127.90 | $127.90 | $127.90 | $127.90 | 0 | — | — |
| 1979-07-25 | $127.80 | $127.80 | $127.80 | $127.80 | 0 | — | — |
| 1979-07-24 | $127.30 | $127.30 | $127.30 | $127.30 | 0 | — | — |
| 1979-07-23 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1979-07-20 | $126.80 | $126.80 | $126.80 | $126.80 | 0 | — | — |
| 1979-07-19 | $126.80 | $126.80 | $126.80 | $126.80 | 0 | — | — |
| 1979-07-18 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1979-07-17 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1979-07-16 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1979-07-13 | $125.80 | $125.80 | $125.80 | $125.80 | 0 | — | — |
| 1979-07-12 | $126.50 | $126.50 | $126.50 | $126.50 | 0 | — | — |
| 1979-07-11 | $127.40 | $127.40 | $127.40 | $127.40 | 0 | — | — |
| 1979-07-10 | $127.80 | $127.80 | $127.80 | $127.80 | 0 | — | — |
| 1979-07-09 | $128.10 | $128.10 | $128.10 | $128.10 | 0 | — | — |
| 1979-07-06 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1979-07-05 | $127.50 | $127.50 | $127.50 | $127.50 | 0 | — | — |
| 1979-07-04 | $127.20 | $127.20 | $127.20 | $127.20 | 0 | — | — |
| 1979-07-03 | $126.90 | $126.90 | $126.90 | $126.90 | 0 | — | — |
| 1979-07-02 | $126.80 | $126.80 | $126.80 | $126.80 | 0 | — | — |
| 1979-06-29 | $127.20 | $127.20 | $127.20 | $127.20 | 0 | — | — |
| 1979-06-28 | $127.30 | $127.30 | $127.30 | $127.30 | 0 | — | — |
| 1979-06-27 | $126.90 | $126.90 | $126.90 | $126.90 | 0 | — | — |
| 1979-06-26 | $126.30 | $126.30 | $126.30 | $126.30 | 0 | — | — |
| 1979-06-25 | $126.50 | $126.50 | $126.50 | $126.50 | 0 | — | — |
| 1979-06-22 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1979-06-21 | $125.80 | $125.80 | $125.80 | $125.80 | 0 | — | — |
| 1979-06-20 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1979-06-19 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-06-18 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1979-06-15 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-06-14 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1979-06-13 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-06-12 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1979-06-11 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1979-06-08 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1979-06-07 | $125.20 | $125.20 | $125.20 | $125.20 | 0 | — | — |
| 1979-06-06 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-06-05 | $124.50 | $124.50 | $124.50 | $124.50 | 0 | — | — |
| 1979-06-04 | $123.80 | $123.80 | $123.80 | $123.80 | 0 | — | — |
| 1979-06-01 | $123.70 | $123.70 | $123.70 | $123.70 | 0 | — | — |
| 1979-05-31 | $124.00 | $124.00 | $124.00 | $124.00 | 0 | — | — |
| 1979-05-30 | $123.90 | $123.90 | $123.90 | $123.90 | 0 | — | — |
| 1979-05-29 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1979-05-28 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1979-05-25 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1979-05-24 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1979-05-23 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1979-05-22 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1979-05-21 | $124.50 | $124.50 | $124.50 | $124.50 | 0 | — | — |
| 1979-05-18 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1979-05-17 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1979-05-16 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-05-15 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1979-05-14 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1979-05-11 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-05-10 | $125.40 | $125.40 | $125.40 | $125.40 | 0 | — | — |
| 1979-05-09 | $126.00 | $126.00 | $126.00 | $126.00 | 0 | — | — |
| 1979-05-08 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1979-05-07 | $126.00 | $126.00 | $126.00 | $126.00 | 0 | — | — |
| 1979-05-04 | $126.60 | $126.60 | $126.60 | $126.60 | 0 | — | — |
| 1979-05-03 | $126.80 | $126.80 | $126.80 | $126.80 | 0 | — | — |
| 1979-05-02 | $126.50 | $126.50 | $126.50 | $126.50 | 0 | — | — |
| 1979-05-01 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1979-04-30 | $126.50 | $126.50 | $126.50 | $126.50 | 0 | — | — |
| 1979-04-27 | $126.50 | $126.50 | $126.50 | $126.50 | 0 | — | — |
| 1979-04-26 | $126.60 | $126.60 | $126.60 | $126.60 | 0 | — | — |
| 1979-04-25 | $127.20 | $127.20 | $127.20 | $127.20 | 0 | — | — |
| 1979-04-24 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1979-04-23 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1979-04-20 | $125.80 | $125.80 | $125.80 | $125.80 | 0 | — | — |
| 1979-04-19 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1979-04-18 | $126.00 | $126.00 | $126.00 | $126.00 | 0 | — | — |
| 1979-04-17 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1979-04-16 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1979-04-13 | $126.60 | $126.60 | $126.60 | $126.60 | 0 | — | — |
| 1979-04-12 | $126.60 | $126.60 | $126.60 | $126.60 | 0 | — | — |
| 1979-04-11 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1979-04-10 | $127.20 | $127.20 | $127.20 | $127.20 | 0 | — | — |
| 1979-04-09 | $126.80 | $126.80 | $126.80 | $126.80 | 0 | — | — |
| 1979-04-06 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1979-04-05 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1979-04-04 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1979-04-03 | $126.30 | $126.30 | $126.30 | $126.30 | 0 | — | — |
| 1979-04-02 | $126.00 | $126.00 | $126.00 | $126.00 | 0 | — | — |
| 1979-03-30 | $127.10 | $127.10 | $127.10 | $127.10 | 0 | — | — |
| 1979-03-29 | $127.70 | $127.70 | $127.70 | $127.70 | 0 | — | — |
| 1979-03-28 | $127.70 | $127.70 | $127.70 | $127.70 | 0 | — | — |
| 1979-03-27 | $127.80 | $127.80 | $127.80 | $127.80 | 0 | — | — |
| 1979-03-26 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1979-03-23 | $127.10 | $127.10 | $127.10 | $127.10 | 0 | — | — |
| 1979-03-22 | $126.60 | $126.60 | $126.60 | $126.60 | 0 | — | — |
| 1979-03-21 | $126.20 | $126.20 | $126.20 | $126.20 | 0 | — | — |
| 1979-03-20 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1979-03-19 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1979-03-16 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1979-03-15 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-03-14 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-03-13 | $125.20 | $125.20 | $125.20 | $125.20 | 0 | — | — |
| 1979-03-12 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1979-03-09 | $125.50 | $125.50 | $125.50 | $125.50 | 0 | — | — |
| 1979-03-08 | $125.20 | $125.20 | $125.20 | $125.20 | 0 | — | — |
| 1979-03-07 | $124.00 | $124.00 | $124.00 | $124.00 | 0 | — | — |
| 1979-03-06 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1979-03-05 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1979-03-02 | $122.40 | $122.40 | $122.40 | $122.40 | 0 | — | — |
| 1979-03-01 | $122.20 | $122.20 | $122.20 | $122.20 | 0 | — | — |
| 1979-02-28 | $122.40 | $122.40 | $122.40 | $122.40 | 0 | — | — |
| 1979-02-27 | $122.30 | $122.30 | $122.30 | $122.30 | 0 | — | — |
| 1979-02-26 | $123.20 | $123.20 | $123.20 | $123.20 | 0 | — | — |
| 1979-02-23 | $123.20 | $123.20 | $123.20 | $123.20 | 0 | — | — |
| 1979-02-22 | $123.40 | $123.40 | $123.40 | $123.40 | 0 | — | — |
| 1979-02-21 | $123.90 | $123.90 | $123.90 | $123.90 | 0 | — | — |
| 1979-02-20 | $124.10 | $124.10 | $124.10 | $124.10 | 0 | — | — |
| 1979-02-19 | $123.70 | $123.70 | $123.70 | $123.70 | 0 | — | — |
| 1979-02-16 | $123.60 | $123.60 | $123.60 | $123.60 | 0 | — | — |
| 1979-02-15 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1979-02-14 | $123.80 | $123.80 | $123.80 | $123.80 | 0 | — | — |
| 1979-02-13 | $123.60 | $123.60 | $123.60 | $123.60 | 0 | — | — |
| 1979-02-12 | $123.20 | $123.20 | $123.20 | $123.20 | 0 | — | — |
| 1979-02-09 | $123.30 | $123.30 | $123.30 | $123.30 | 0 | — | — |
| 1979-02-08 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1979-02-07 | $123.30 | $123.30 | $123.30 | $123.30 | 0 | — | — |
| 1979-02-06 | $123.40 | $123.40 | $123.40 | $123.40 | 0 | — | — |
| 1979-02-05 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1979-02-02 | $124.30 | $124.30 | $124.30 | $124.30 | 0 | — | — |
| 1979-02-01 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1979-01-31 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-01-30 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1979-01-29 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1979-01-26 | $126.50 | $126.50 | $126.50 | $126.50 | 0 | — | — |
| 1979-01-25 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1979-01-24 | $125.40 | $125.40 | $125.40 | $125.40 | 0 | — | — |
| 1979-01-23 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1979-01-22 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1979-01-19 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1979-01-18 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1979-01-17 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-01-16 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1979-01-15 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1979-01-12 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1979-01-11 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1979-01-10 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1979-01-09 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1979-01-08 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1979-01-05 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1979-01-04 | $123.80 | $123.80 | $123.80 | $123.80 | 0 | — | — |
| 1979-01-03 | $123.30 | $123.30 | $123.30 | $123.30 | 0 | — | — |
| 1979-01-02 | $123.10 | $123.10 | $123.10 | $123.10 | 0 | — | — |
| 1978-12-29 | $122.30 | $122.30 | $122.30 | $122.30 | 0 | — | — |
| 1978-12-28 | $122.70 | $122.70 | $122.70 | $122.70 | 0 | — | — |
| 1978-12-27 | $122.50 | $122.50 | $122.50 | $122.50 | 0 | — | — |
| 1978-12-26 | $121.70 | $121.70 | $121.70 | $121.70 | 0 | — | — |
| 1978-12-22 | $121.70 | $121.70 | $121.70 | $121.70 | 0 | — | — |
| 1978-12-21 | $120.20 | $120.20 | $120.20 | $120.20 | 0 | — | — |
| 1978-12-20 | $120.90 | $120.90 | $120.90 | $120.90 | 0 | — | — |
| 1978-12-19 | $120.60 | $120.60 | $120.60 | $120.60 | 0 | — | — |
| 1978-12-18 | $119.70 | $119.70 | $119.70 | $119.70 | 0 | — | — |
| 1978-12-15 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1978-12-14 | $121.00 | $121.00 | $121.00 | $121.00 | 0 | — | — |
| 1978-12-13 | $120.90 | $120.90 | $120.90 | $120.90 | 0 | — | — |
| 1978-12-12 | $121.40 | $121.40 | $121.40 | $121.40 | 0 | — | — |
| 1978-12-11 | $122.00 | $122.00 | $122.00 | $122.00 | 0 | — | — |
| 1978-12-08 | $121.20 | $121.20 | $121.20 | $121.20 | 0 | — | — |
| 1978-12-07 | $121.10 | $121.10 | $121.10 | $121.10 | 0 | — | — |
| 1978-12-06 | $121.60 | $121.60 | $121.60 | $121.60 | 0 | — | — |
| 1978-12-05 | $121.20 | $121.20 | $121.20 | $121.20 | 0 | — | — |
| 1978-12-04 | $120.30 | $120.30 | $120.30 | $120.30 | 0 | — | — |
| 1978-12-01 | $119.50 | $119.50 | $119.50 | $119.50 | 0 | — | — |
| 1978-11-30 | $118.80 | $118.80 | $118.80 | $118.80 | 0 | — | — |
| 1978-11-29 | $118.10 | $118.10 | $118.10 | $118.10 | 0 | — | — |
| 1978-11-28 | $119.00 | $119.00 | $119.00 | $119.00 | 0 | — | — |
| 1978-11-27 | $119.50 | $119.50 | $119.50 | $119.50 | 0 | — | — |
| 1978-11-24 | $119.70 | $119.70 | $119.70 | $119.70 | 0 | — | — |
| 1978-11-23 | $119.60 | $119.60 | $119.60 | $119.60 | 0 | — | — |
| 1978-11-22 | $119.40 | $119.40 | $119.40 | $119.40 | 0 | — | — |
| 1978-11-21 | $119.00 | $119.00 | $119.00 | $119.00 | 0 | — | — |
| 1978-11-20 | $118.60 | $118.60 | $118.60 | $118.60 | 0 | — | — |
| 1978-11-17 | $118.70 | $118.70 | $118.70 | $118.70 | 0 | — | — |
| 1978-11-16 | $118.70 | $118.70 | $118.70 | $118.70 | 0 | — | — |
| 1978-11-15 | $118.60 | $118.60 | $118.60 | $118.60 | 0 | — | — |
| 1978-11-14 | $119.00 | $119.00 | $119.00 | $119.00 | 0 | — | — |
| 1978-11-13 | $119.30 | $119.30 | $119.30 | $119.30 | 0 | — | — |
| 1978-11-10 | $120.30 | $120.30 | $120.30 | $120.30 | 0 | — | — |
| 1978-11-09 | $120.20 | $120.20 | $120.20 | $120.20 | 0 | — | — |
| 1978-11-08 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1978-11-07 | $119.80 | $119.80 | $119.80 | $119.80 | 0 | — | — |
| 1978-11-06 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1978-11-03 | $121.70 | $121.70 | $121.70 | $121.70 | 0 | — | — |
| 1978-11-02 | $121.60 | $121.60 | $121.60 | $121.60 | 0 | — | — |
| 1978-11-01 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1978-10-31 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1978-10-30 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1978-10-27 | $123.80 | $123.80 | $123.80 | $123.80 | 0 | — | — |
| 1978-10-26 | $124.50 | $124.50 | $124.50 | $124.50 | 0 | — | — |
| 1978-10-25 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1978-10-24 | $124.30 | $124.30 | $124.30 | $124.30 | 0 | — | — |
| 1978-10-23 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1978-10-20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 | — | — |
| 1978-10-19 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1978-10-18 | $126.60 | $126.60 | $126.60 | $126.60 | 0 | — | — |
| 1978-10-17 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1978-10-16 | $127.10 | $127.10 | $127.10 | $127.10 | 0 | — | — |
| 1978-10-13 | $128.50 | $128.50 | $128.50 | $128.50 | 0 | — | — |
| 1978-10-12 | $128.60 | $128.60 | $128.60 | $128.60 | 0 | — | — |
| 1978-10-11 | $129.10 | $129.10 | $129.10 | $129.10 | 0 | — | — |
| 1978-10-10 | $127.90 | $127.90 | $127.90 | $127.90 | 0 | — | — |
| 1978-10-09 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1978-10-06 | $127.30 | $127.30 | $127.30 | $127.30 | 0 | — | — |
| 1978-10-05 | $127.40 | $127.40 | $127.40 | $127.40 | 0 | — | — |
| 1978-10-04 | $127.60 | $127.60 | $127.60 | $127.60 | 0 | — | — |
| 1978-10-03 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1978-10-02 | $126.60 | $126.60 | $126.60 | $126.60 | 0 | — | — |
| 1978-09-29 | $126.30 | $126.30 | $126.30 | $126.30 | 0 | — | — |
| 1978-09-28 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1978-09-27 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1978-09-26 | $126.60 | $126.60 | $126.60 | $126.60 | 0 | — | — |
| 1978-09-25 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1978-09-22 | $125.50 | $125.50 | $125.50 | $125.50 | 0 | — | — |
| 1978-09-21 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1978-09-20 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1978-09-19 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1978-09-18 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1978-09-15 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1978-09-14 | $127.80 | $127.80 | $127.80 | $127.80 | 0 | — | — |
| 1978-09-13 | $128.30 | $128.30 | $128.30 | $128.30 | 0 | — | — |
| 1978-09-12 | $128.60 | $128.60 | $128.60 | $128.60 | 0 | — | — |
| 1978-09-11 | $128.10 | $128.10 | $128.10 | $128.10 | 0 | — | — |
| 1978-09-08 | $128.20 | $128.20 | $128.20 | $128.20 | 0 | — | — |
| 1978-09-07 | $127.10 | $127.10 | $127.10 | $127.10 | 0 | — | — |
| 1978-09-06 | $127.10 | $127.10 | $127.10 | $127.10 | 0 | — | — |
| 1978-09-05 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1978-09-04 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1978-09-01 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1978-08-31 | $125.20 | $125.20 | $125.20 | $125.20 | 0 | — | — |
| 1978-08-30 | $125.50 | $125.50 | $125.50 | $125.50 | 0 | — | — |
| 1978-08-29 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1978-08-28 | $125.20 | $125.20 | $125.20 | $125.20 | 0 | — | — |
| 1978-08-25 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1978-08-24 | $126.00 | $126.00 | $126.00 | $126.00 | 0 | — | — |
| 1978-08-23 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1978-08-22 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1978-08-21 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1978-08-18 | $126.90 | $126.90 | $126.90 | $126.90 | 0 | — | — |
| 1978-08-17 | $126.90 | $126.90 | $126.90 | $126.90 | 0 | — | — |
| 1978-08-16 | $127.30 | $127.30 | $127.30 | $127.30 | 0 | — | — |
| 1978-08-15 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1978-08-14 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1978-08-11 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1978-08-10 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1978-08-09 | $126.30 | $126.30 | $126.30 | $126.30 | 0 | — | — |
| 1978-08-08 | $125.40 | $125.40 | $125.40 | $125.40 | 0 | — | — |
| 1978-08-07 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1978-08-04 | $125.20 | $125.20 | $125.20 | $125.20 | 0 | — | — |
| 1978-08-03 | $125.20 | $125.20 | $125.20 | $125.20 | 0 | — | — |
| 1978-08-02 | $124.50 | $124.50 | $124.50 | $124.50 | 0 | — | — |
| 1978-08-01 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1978-07-31 | $122.70 | $122.70 | $122.70 | $122.70 | 0 | — | — |
| 1978-07-28 | $121.80 | $121.80 | $121.80 | $121.80 | 0 | — | — |
| 1978-07-27 | $121.10 | $121.10 | $121.10 | $121.10 | 0 | — | — |
| 1978-07-26 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1978-07-25 | $119.90 | $119.90 | $119.90 | $119.90 | 0 | — | — |
| 1978-07-24 | $119.30 | $119.30 | $119.30 | $119.30 | 0 | — | — |
| 1978-07-21 | $118.70 | $118.70 | $118.70 | $118.70 | 0 | — | — |
| 1978-07-20 | $118.40 | $118.40 | $118.40 | $118.40 | 0 | — | — |
| 1978-07-19 | $118.40 | $118.40 | $118.40 | $118.40 | 0 | — | — |
| 1978-07-18 | $117.40 | $117.40 | $117.40 | $117.40 | 0 | — | — |
| 1978-07-17 | $118.10 | $118.10 | $118.10 | $118.10 | 0 | — | — |
| 1978-07-14 | $118.10 | $118.10 | $118.10 | $118.10 | 0 | — | — |
| 1978-07-13 | $117.10 | $117.10 | $117.10 | $117.10 | 0 | — | — |
| 1978-07-12 | $116.80 | $116.80 | $116.80 | $116.80 | 0 | — | — |
| 1978-07-11 | $116.80 | $116.80 | $116.80 | $116.80 | 0 | — | — |
| 1978-07-10 | $116.50 | $116.50 | $116.50 | $116.50 | 0 | — | — |
| 1978-07-07 | $115.30 | $115.30 | $115.30 | $115.30 | 0 | — | — |
| 1978-07-06 | $114.70 | $114.70 | $114.70 | $114.70 | 0 | — | — |
| 1978-07-05 | $114.50 | $114.50 | $114.50 | $114.50 | 0 | — | — |
| 1978-07-04 | $115.10 | $115.10 | $115.10 | $115.10 | 0 | — | — |
| 1978-07-03 | $114.80 | $114.80 | $114.80 | $114.80 | 0 | — | — |
| 1978-06-30 | $114.70 | $114.70 | $114.70 | $114.70 | 0 | — | — |
| 1978-06-29 | $114.40 | $114.40 | $114.40 | $114.40 | 0 | — | — |
| 1978-06-28 | $114.40 | $114.40 | $114.40 | $114.40 | 0 | — | — |
| 1978-06-27 | $113.70 | $113.70 | $113.70 | $113.70 | 0 | — | — |
| 1978-06-26 | $113.50 | $113.50 | $113.50 | $113.50 | 0 | — | — |
| 1978-06-23 | $114.10 | $114.10 | $114.10 | $114.10 | 0 | — | — |
| 1978-06-22 | $114.20 | $114.20 | $114.20 | $114.20 | 0 | — | — |
| 1978-06-21 | $114.20 | $114.20 | $114.20 | $114.20 | 0 | — | — |
| 1978-06-20 | $114.60 | $114.60 | $114.60 | $114.60 | 0 | — | — |
| 1978-06-19 | $115.00 | $115.00 | $115.00 | $115.00 | 0 | — | — |
| 1978-06-16 | $114.70 | $114.70 | $114.70 | $114.70 | 0 | — | — |
| 1978-06-15 | $115.30 | $115.30 | $115.30 | $115.30 | 0 | — | — |
| 1978-06-14 | $116.20 | $116.20 | $116.20 | $116.20 | 0 | — | — |
| 1978-06-13 | $116.20 | $116.20 | $116.20 | $116.20 | 0 | — | — |
| 1978-06-12 | $115.90 | $115.90 | $115.90 | $115.90 | 0 | — | — |
| 1978-06-09 | $115.70 | $115.70 | $115.70 | $115.70 | 0 | — | — |
| 1978-06-08 | $115.90 | $115.90 | $115.90 | $115.90 | 0 | — | — |
| 1978-06-07 | $115.80 | $115.80 | $115.80 | $115.80 | 0 | — | — |
| 1978-06-06 | $115.90 | $115.90 | $115.90 | $115.90 | 0 | — | — |
| 1978-06-05 | $115.80 | $115.80 | $115.80 | $115.80 | 0 | — | — |
| 1978-06-02 | $114.50 | $114.50 | $114.50 | $114.50 | 0 | — | — |
| 1978-06-01 | $114.10 | $114.10 | $114.10 | $114.10 | 0 | — | — |
| 1978-05-31 | $113.90 | $113.90 | $113.90 | $113.90 | 0 | — | — |
| 1978-05-30 | $113.20 | $113.20 | $113.20 | $113.20 | 0 | — | — |
| 1978-05-29 | $112.80 | $112.80 | $112.80 | $112.80 | 0 | — | — |
| 1978-05-26 | $112.50 | $112.50 | $112.50 | $112.50 | 0 | — | — |
| 1978-05-25 | $112.60 | $112.60 | $112.60 | $112.60 | 0 | — | — |
| 1978-05-24 | $112.60 | $112.60 | $112.60 | $112.60 | 0 | — | — |
| 1978-05-23 | $113.10 | $113.10 | $113.10 | $113.10 | 0 | — | — |
| 1978-05-22 | $113.60 | $113.60 | $113.60 | $113.60 | 0 | — | — |
| 1978-05-19 | $113.20 | $113.20 | $113.20 | $113.20 | 0 | — | — |
| 1978-05-18 | $113.50 | $113.50 | $113.50 | $113.50 | 0 | — | — |
| 1978-05-17 | $114.10 | $114.10 | $114.10 | $114.10 | 0 | — | — |
| 1978-05-16 | $114.20 | $114.20 | $114.20 | $114.20 | 0 | — | — |
| 1978-05-15 | $114.20 | $114.20 | $114.20 | $114.20 | 0 | — | — |
| 1978-05-12 | $113.70 | $113.70 | $113.70 | $113.70 | 0 | — | — |
| 1978-05-11 | $113.30 | $113.30 | $113.30 | $113.30 | 0 | — | — |
| 1978-05-10 | $112.30 | $112.30 | $112.30 | $112.30 | 0 | — | — |
| 1978-05-09 | $112.20 | $112.20 | $112.20 | $112.20 | 0 | — | — |
| 1978-05-08 | $112.80 | $112.80 | $112.80 | $112.80 | 0 | — | — |
| 1978-05-05 | $113.20 | $113.20 | $113.20 | $113.20 | 0 | — | — |
| 1978-05-04 | $112.30 | $112.30 | $112.30 | $112.30 | 0 | — | — |
| 1978-05-03 | $112.40 | $112.40 | $112.40 | $112.40 | 0 | — | — |
| 1978-05-02 | $113.10 | $113.10 | $113.10 | $113.10 | 0 | — | — |
| 1978-05-01 | $113.40 | $113.40 | $113.40 | $113.40 | 0 | — | — |
| 1978-04-28 | $112.80 | $112.80 | $112.80 | $112.80 | 0 | — | — |
| 1978-04-27 | $112.10 | $112.10 | $112.10 | $112.10 | 0 | — | — |
| 1978-04-26 | $112.60 | $112.60 | $112.60 | $112.60 | 0 | — | — |
| 1978-04-25 | $112.20 | $112.20 | $112.20 | $112.20 | 0 | — | — |
| 1978-04-24 | $111.70 | $111.70 | $111.70 | $111.70 | 0 | — | — |
| 1978-04-21 | $111.00 | $111.00 | $111.00 | $111.00 | 0 | — | — |
| 1978-04-20 | $111.60 | $111.60 | $111.60 | $111.60 | 0 | — | — |
| 1978-04-19 | $111.50 | $111.50 | $111.50 | $111.50 | 0 | — | — |
| 1978-04-18 | $111.00 | $111.00 | $111.00 | $111.00 | 0 | — | — |
| 1978-04-17 | $111.90 | $111.90 | $111.90 | $111.90 | 0 | — | — |
| 1978-04-14 | $110.80 | $110.80 | $110.80 | $110.80 | 0 | — | — |
| 1978-04-13 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1978-04-12 | $109.40 | $109.40 | $109.40 | $109.40 | 0 | — | — |
| 1978-04-11 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1978-04-10 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1978-04-07 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1978-04-06 | $109.50 | $109.50 | $109.50 | $109.50 | 0 | — | — |
| 1978-04-05 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1978-04-04 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1978-04-03 | $108.20 | $108.20 | $108.20 | $108.20 | 0 | — | — |
| 1978-03-31 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1978-03-30 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1978-03-29 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1978-03-28 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1978-03-27 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1978-03-24 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1978-03-23 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1978-03-22 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1978-03-21 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1978-03-20 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1978-03-17 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1978-03-16 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1978-03-15 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1978-03-14 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1978-03-13 | $105.50 | $105.50 | $105.50 | $105.50 | 0 | — | — |
| 1978-03-10 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1978-03-09 | $104.80 | $104.80 | $104.80 | $104.80 | 0 | — | — |
| 1978-03-08 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1978-03-07 | $104.30 | $104.30 | $104.30 | $104.30 | 0 | — | — |
| 1978-03-06 | $104.00 | $104.00 | $104.00 | $104.00 | 0 | — | — |
| 1978-03-03 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1978-03-02 | $104.40 | $104.40 | $104.40 | $104.40 | 0 | — | — |
| 1978-03-01 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1978-02-28 | $103.90 | $103.90 | $103.90 | $103.90 | 0 | — | — |
| 1978-02-27 | $104.50 | $104.50 | $104.50 | $104.50 | 0 | — | — |
| 1978-02-24 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1978-02-23 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1978-02-22 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1978-02-21 | $104.50 | $104.50 | $104.50 | $104.50 | 0 | — | — |
| 1978-02-20 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1978-02-17 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1978-02-16 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1978-02-15 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1978-02-14 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1978-02-13 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1978-02-10 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1978-02-09 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1978-02-08 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1978-02-07 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1978-02-06 | $105.00 | $105.00 | $105.00 | $105.00 | 0 | — | — |
| 1978-02-03 | $105.00 | $105.00 | $105.00 | $105.00 | 0 | — | — |
| 1978-02-02 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1978-02-01 | $105.50 | $105.50 | $105.50 | $105.50 | 0 | — | — |
| 1978-01-31 | $105.00 | $105.00 | $105.00 | $105.00 | 0 | — | — |
| 1978-01-30 | $105.00 | $105.00 | $105.00 | $105.00 | 0 | — | — |
| 1978-01-27 | $104.50 | $104.50 | $104.50 | $104.50 | 0 | — | — |
| 1978-01-26 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1978-01-25 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1978-01-24 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1978-01-23 | $105.00 | $105.00 | $105.00 | $105.00 | 0 | — | — |
| 1978-01-20 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1978-01-19 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1978-01-18 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1978-01-17 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1978-01-16 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1978-01-13 | $105.00 | $105.00 | $105.00 | $105.00 | 0 | — | — |
| 1978-01-12 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1978-01-11 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1978-01-10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1978-01-09 | $105.70 | $105.70 | $105.70 | $105.70 | 0 | — | — |
| 1978-01-06 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1978-01-05 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1978-01-04 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1978-01-03 | $108.20 | $108.20 | $108.20 | $108.20 | 0 | — | — |
| 1978-01-02 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1977-12-30 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1977-12-29 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1977-12-28 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1977-12-27 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1977-12-26 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-12-23 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-12-22 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1977-12-21 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1977-12-20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1977-12-19 | $106.00 | $106.00 | $106.00 | $106.00 | 0 | — | — |
| 1977-12-16 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1977-12-15 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1977-12-14 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1977-12-13 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1977-12-12 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1977-12-09 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1977-12-08 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1977-12-07 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1977-12-06 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1977-12-05 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-12-02 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-12-01 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1977-11-30 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-11-29 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1977-11-28 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-11-25 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-11-24 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-11-23 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-11-22 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-11-21 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1977-11-18 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-11-17 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1977-11-16 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-11-15 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-11-14 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-11-11 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1977-11-10 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1977-11-09 | $105.70 | $105.70 | $105.70 | $105.70 | 0 | — | — |
| 1977-11-08 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1977-11-07 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1977-11-04 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1977-11-03 | $104.30 | $104.30 | $104.30 | $104.30 | 0 | — | — |
| 1977-11-02 | $104.20 | $104.20 | $104.20 | $104.20 | 0 | — | — |
| 1977-11-01 | $104.80 | $104.80 | $104.80 | $104.80 | 0 | — | — |
| 1977-10-31 | $105.70 | $105.70 | $105.70 | $105.70 | 0 | — | — |
| 1977-10-28 | $105.70 | $105.70 | $105.70 | $105.70 | 0 | — | — |
| 1977-10-27 | $105.70 | $105.70 | $105.70 | $105.70 | 0 | — | — |
| 1977-10-26 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1977-10-25 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1977-10-24 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1977-10-21 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1977-10-20 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1977-10-19 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1977-10-18 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1977-10-17 | $106.00 | $106.00 | $106.00 | $106.00 | 0 | — | — |
| 1977-10-14 | $106.00 | $106.00 | $106.00 | $106.00 | 0 | — | — |
| 1977-10-13 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1977-10-12 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1977-10-11 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1977-10-10 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-10-07 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1977-10-06 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1977-10-05 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-10-04 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-10-03 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1977-09-30 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1977-09-29 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-09-28 | $106.60 | $106.60 | $106.60 | $106.60 | 0 | — | — |
| 1977-09-27 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1977-09-26 | $106.40 | $106.40 | $106.40 | $106.40 | 0 | — | — |
| 1977-09-23 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1977-09-22 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1977-09-21 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1977-09-20 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-09-19 | $106.60 | $106.60 | $106.60 | $106.60 | 0 | — | — |
| 1977-09-16 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-09-15 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1977-09-14 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1977-09-13 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1977-09-12 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-09-09 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-09-08 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1977-09-07 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1977-09-06 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1977-09-05 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1977-09-02 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-09-01 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1977-08-31 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1977-08-30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1977-08-29 | $106.60 | $106.60 | $106.60 | $106.60 | 0 | — | — |
| 1977-08-26 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1977-08-25 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1977-08-24 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1977-08-23 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-08-22 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1977-08-19 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-08-18 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-08-17 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-08-16 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-08-15 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1977-08-12 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-08-11 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-08-10 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-08-09 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-08-08 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-08-05 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1977-08-04 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-08-03 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-08-02 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1977-08-01 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-07-29 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-07-28 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-07-27 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1977-07-26 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1977-07-25 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1977-07-22 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1977-07-21 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1977-07-20 | $109.10 | $109.10 | $109.10 | $109.10 | 0 | — | — |
| 1977-07-19 | $109.10 | $109.10 | $109.10 | $109.10 | 0 | — | — |
| 1977-07-18 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1977-07-15 | $108.20 | $108.20 | $108.20 | $108.20 | 0 | — | — |
| 1977-07-14 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1977-07-13 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1977-07-12 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-07-11 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1977-07-08 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1977-07-07 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1977-07-06 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1977-07-05 | $108.20 | $108.20 | $108.20 | $108.20 | 0 | — | — |
| 1977-07-04 | $108.20 | $108.20 | $108.20 | $108.20 | 0 | — | — |
| 1977-07-01 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1977-06-30 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1977-06-29 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1977-06-28 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1977-06-27 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1977-06-24 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1977-06-23 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1977-06-22 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1977-06-21 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1977-06-20 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-06-17 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-06-16 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1977-06-15 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-06-14 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-06-13 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1977-06-10 | $106.00 | $106.00 | $106.00 | $106.00 | 0 | — | — |
| 1977-06-09 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1977-06-08 | $106.00 | $106.00 | $106.00 | $106.00 | 0 | — | — |
| 1977-06-07 | $105.70 | $105.70 | $105.70 | $105.70 | 0 | — | — |
| 1977-06-06 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1977-06-03 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1977-06-02 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1977-06-01 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1977-05-31 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1977-05-30 | $104.80 | $104.80 | $104.80 | $104.80 | 0 | — | — |
| 1977-05-27 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1977-05-26 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1977-05-25 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1977-05-24 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1977-05-23 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1977-05-20 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-05-19 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1977-05-18 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1977-05-17 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-05-16 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-05-13 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-05-12 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-05-11 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-05-10 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-05-09 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1977-05-06 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1977-05-05 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1977-05-04 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1977-05-03 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-05-02 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1977-04-29 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1977-04-28 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1977-04-27 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1977-04-26 | $105.30 | $105.30 | $105.30 | $105.30 | 0 | — | — |
| 1977-04-25 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1977-04-22 | $106.60 | $106.60 | $106.60 | $106.60 | 0 | — | — |
| 1977-04-21 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-04-20 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1977-04-19 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-04-18 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-04-15 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1977-04-14 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-04-13 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-04-12 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1977-04-11 | $105.50 | $105.50 | $105.50 | $105.50 | 0 | — | — |
| 1977-04-08 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1977-04-07 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1977-04-06 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1977-04-05 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1977-04-04 | $105.30 | $105.30 | $105.30 | $105.30 | 0 | — | — |
| 1977-04-01 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1977-03-31 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1977-03-30 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1977-03-29 | $106.40 | $106.40 | $106.40 | $106.40 | 0 | — | — |
| 1977-03-28 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1977-03-25 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1977-03-24 | $106.60 | $106.60 | $106.60 | $106.60 | 0 | — | — |
| 1977-03-23 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-03-22 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-03-21 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-03-18 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1977-03-17 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1977-03-16 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1977-03-15 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1977-03-14 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-03-11 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-03-10 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1977-03-09 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-03-08 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1977-03-07 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1977-03-04 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-03-03 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-03-02 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-03-01 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1977-02-28 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1977-02-25 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1977-02-24 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1977-02-23 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1977-02-22 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-02-21 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-02-18 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1977-02-17 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1977-02-16 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1977-02-15 | $106.60 | $106.60 | $106.60 | $106.60 | 0 | — | — |
| 1977-02-14 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1977-02-11 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1977-02-10 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-02-09 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1977-02-08 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-02-07 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-02-04 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1977-02-03 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1977-02-02 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1977-02-01 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1977-01-31 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1977-01-28 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1977-01-27 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1977-01-26 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1977-01-25 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1977-01-24 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1977-01-21 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1977-01-20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 | — | — |
| 1977-01-19 | $108.70 | $108.70 | $108.70 | $108.70 | 0 | — | — |
| 1977-01-18 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1977-01-17 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1977-01-14 | $108.70 | $108.70 | $108.70 | $108.70 | 0 | — | — |
| 1977-01-13 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1977-01-12 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1977-01-11 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1977-01-10 | $109.80 | $109.80 | $109.80 | $109.80 | 0 | — | — |
| 1977-01-07 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1977-01-06 | $109.80 | $109.80 | $109.80 | $109.80 | 0 | — | — |
| 1977-01-05 | $109.80 | $109.80 | $109.80 | $109.80 | 0 | — | — |
| 1977-01-04 | $110.50 | $110.50 | $110.50 | $110.50 | 0 | — | — |
| 1977-01-03 | $111.10 | $111.10 | $111.10 | $111.10 | 0 | — | — |
| 1976-12-31 | $111.30 | $111.30 | $111.30 | $111.30 | 0 | — | — |
| 1976-12-30 | $110.90 | $110.90 | $110.90 | $110.90 | 0 | — | — |
| 1976-12-29 | $110.30 | $110.30 | $110.30 | $110.30 | 0 | — | — |
| 1976-12-28 | $110.50 | $110.50 | $110.50 | $110.50 | 0 | — | — |
| 1976-12-27 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1976-12-24 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-12-23 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1976-12-22 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1976-12-21 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1976-12-20 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1976-12-17 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1976-12-16 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1976-12-15 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1976-12-14 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1976-12-13 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1976-12-10 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1976-12-09 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1976-12-08 | $106.60 | $106.60 | $106.60 | $106.60 | 0 | — | — |
| 1976-12-07 | $105.70 | $105.70 | $105.70 | $105.70 | 0 | — | — |
| 1976-12-06 | $105.50 | $105.50 | $105.50 | $105.50 | 0 | — | — |
| 1976-12-03 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1976-12-02 | $103.80 | $103.80 | $103.80 | $103.80 | 0 | — | — |
| 1976-12-01 | $104.00 | $104.00 | $104.00 | $104.00 | 0 | — | — |
| 1976-11-30 | $103.70 | $103.70 | $103.70 | $103.70 | 0 | — | — |
| 1976-11-29 | $104.30 | $104.30 | $104.30 | $104.30 | 0 | — | — |
| 1976-11-26 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1976-11-25 | $104.50 | $104.50 | $104.50 | $104.50 | 0 | — | — |
| 1976-11-24 | $104.40 | $104.40 | $104.40 | $104.40 | 0 | — | — |
| 1976-11-23 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1976-11-22 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1976-11-19 | $104.40 | $104.40 | $104.40 | $104.40 | 0 | — | — |
| 1976-11-18 | $104.30 | $104.30 | $104.30 | $104.30 | 0 | — | — |
| 1976-11-17 | $103.30 | $103.30 | $103.30 | $103.30 | 0 | — | — |
| 1976-11-16 | $103.00 | $103.00 | $103.00 | $103.00 | 0 | — | — |
| 1976-11-15 | $103.10 | $103.10 | $103.10 | $103.10 | 0 | — | — |
| 1976-11-12 | $102.60 | $102.60 | $102.60 | $102.60 | 0 | — | — |
| 1976-11-11 | $102.80 | $102.80 | $102.80 | $102.80 | 0 | — | — |
| 1976-11-10 | $102.20 | $102.20 | $102.20 | $102.20 | 0 | — | — |
| 1976-11-09 | $102.30 | $102.30 | $102.30 | $102.30 | 0 | — | — |
| 1976-11-08 | $102.50 | $102.50 | $102.50 | $102.50 | 0 | — | — |
| 1976-11-05 | $103.60 | $103.60 | $103.60 | $103.60 | 0 | — | — |
| 1976-11-04 | $104.50 | $104.50 | $104.50 | $104.50 | 0 | — | — |
| 1976-11-03 | $104.00 | $104.00 | $104.00 | $104.00 | 0 | — | — |
| 1976-11-02 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1976-11-01 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1976-10-29 | $104.40 | $104.40 | $104.40 | $104.40 | 0 | — | — |
| 1976-10-28 | $103.30 | $103.30 | $103.30 | $103.30 | 0 | — | — |
| 1976-10-27 | $103.40 | $103.40 | $103.40 | $103.40 | 0 | — | — |
| 1976-10-26 | $102.80 | $102.80 | $102.80 | $102.80 | 0 | — | — |
| 1976-10-25 | $102.20 | $102.20 | $102.20 | $102.20 | 0 | — | — |
| 1976-10-22 | $102.60 | $102.60 | $102.60 | $102.60 | 0 | — | — |
| 1976-10-21 | $103.40 | $103.40 | $103.40 | $103.40 | 0 | — | — |
| 1976-10-20 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1976-10-19 | $103.90 | $103.90 | $103.90 | $103.90 | 0 | — | — |
| 1976-10-18 | $103.80 | $103.80 | $103.80 | $103.80 | 0 | — | — |
| 1976-10-15 | $103.20 | $103.20 | $103.20 | $103.20 | 0 | — | — |
| 1976-10-14 | $103.40 | $103.40 | $103.40 | $103.40 | 0 | — | — |
| 1976-10-13 | $104.30 | $104.30 | $104.30 | $104.30 | 0 | — | — |
| 1976-10-12 | $103.60 | $103.60 | $103.60 | $103.60 | 0 | — | — |
| 1976-10-11 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1976-10-08 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1976-10-07 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1976-10-06 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1976-10-05 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1976-10-04 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1976-10-01 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1976-09-30 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1976-09-29 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-09-28 | $109.10 | $109.10 | $109.10 | $109.10 | 0 | — | — |
| 1976-09-27 | $110.10 | $110.10 | $110.10 | $110.10 | 0 | — | — |
| 1976-09-24 | $110.00 | $110.00 | $110.00 | $110.00 | 0 | — | — |
| 1976-09-23 | $110.30 | $110.30 | $110.30 | $110.30 | 0 | — | — |
| 1976-09-22 | $110.80 | $110.80 | $110.80 | $110.80 | 0 | — | — |
| 1976-09-21 | $110.70 | $110.70 | $110.70 | $110.70 | 0 | — | — |
| 1976-09-20 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-09-17 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-09-16 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1976-09-15 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1976-09-14 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1976-09-13 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1976-09-10 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-09-09 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-09-08 | $109.10 | $109.10 | $109.10 | $109.10 | 0 | — | — |
| 1976-09-07 | $109.30 | $109.30 | $109.30 | $109.30 | 0 | — | — |
| 1976-09-06 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1976-09-03 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1976-09-02 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-09-01 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-08-31 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1976-08-30 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1976-08-27 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1976-08-26 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1976-08-25 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1976-08-24 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1976-08-23 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1976-08-20 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1976-08-19 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1976-08-18 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1976-08-17 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1976-08-16 | $109.40 | $109.40 | $109.40 | $109.40 | 0 | — | — |
| 1976-08-13 | $109.40 | $109.40 | $109.40 | $109.40 | 0 | — | — |
| 1976-08-12 | $109.30 | $109.30 | $109.30 | $109.30 | 0 | — | — |
| 1976-08-11 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-08-10 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-08-09 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1976-08-06 | $108.70 | $108.70 | $108.70 | $108.70 | 0 | — | — |
| 1976-08-05 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1976-08-04 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-08-03 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1976-08-02 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1976-07-30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1976-07-29 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1976-07-28 | $108.20 | $108.20 | $108.20 | $108.20 | 0 | — | — |
| 1976-07-27 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1976-07-26 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1976-07-23 | $109.10 | $109.10 | $109.10 | $109.10 | 0 | — | — |
| 1976-07-22 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-07-21 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1976-07-20 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1976-07-19 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-07-16 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-07-15 | $110.00 | $110.00 | $110.00 | $110.00 | 0 | — | — |
| 1976-07-14 | $110.50 | $110.50 | $110.50 | $110.50 | 0 | — | — |
| 1976-07-13 | $110.20 | $110.20 | $110.20 | $110.20 | 0 | — | — |
| 1976-07-12 | $110.30 | $110.30 | $110.30 | $110.30 | 0 | — | — |
| 1976-07-09 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1976-07-08 | $109.10 | $109.10 | $109.10 | $109.10 | 0 | — | — |
| 1976-07-07 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-07-06 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-07-05 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-07-02 | $109.50 | $109.50 | $109.50 | $109.50 | 0 | — | — |
| 1976-07-01 | $109.10 | $109.10 | $109.10 | $109.10 | 0 | — | — |
| 1976-06-30 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-06-29 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-06-28 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1976-06-25 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1976-06-24 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1976-06-23 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-06-22 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1976-06-21 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-06-18 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-06-17 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1976-06-16 | $108.20 | $108.20 | $108.20 | $108.20 | 0 | — | — |
| 1976-06-15 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1976-06-14 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1976-06-11 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1976-06-10 | $106.00 | $106.00 | $106.00 | $106.00 | 0 | — | — |
| 1976-06-09 | $105.50 | $105.50 | $105.50 | $105.50 | 0 | — | — |
| 1976-06-08 | $105.70 | $105.70 | $105.70 | $105.70 | 0 | — | — |
| 1976-06-07 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1976-06-04 | $105.70 | $105.70 | $105.70 | $105.70 | 0 | — | — |
| 1976-06-03 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1976-06-02 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1976-06-01 | $106.40 | $106.40 | $106.40 | $106.40 | 0 | — | — |
| 1976-05-31 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1976-05-28 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1976-05-27 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1976-05-26 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1976-05-25 | $106.00 | $106.00 | $106.00 | $106.00 | 0 | — | — |
| 1976-05-24 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1976-05-21 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1976-05-20 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1976-05-19 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1976-05-18 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1976-05-17 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1976-05-14 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1976-05-13 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-05-12 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-05-11 | $109.50 | $109.50 | $109.50 | $109.50 | 0 | — | — |
| 1976-05-10 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-05-07 | $108.70 | $108.70 | $108.70 | $108.70 | 0 | — | — |
| 1976-05-06 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1976-05-05 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1976-05-04 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1976-05-03 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1976-04-30 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-04-29 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1976-04-28 | $108.70 | $108.70 | $108.70 | $108.70 | 0 | — | — |
| 1976-04-27 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1976-04-26 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-04-23 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-04-22 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-04-21 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1976-04-20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-04-19 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1976-04-16 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1976-04-15 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1976-04-14 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1976-04-13 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1976-04-12 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1976-04-09 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1976-04-08 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1976-04-07 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1976-04-06 | $109.40 | $109.40 | $109.40 | $109.40 | 0 | — | — |
| 1976-04-05 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1976-04-02 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1976-04-01 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1976-03-31 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-03-30 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1976-03-29 | $109.40 | $109.40 | $109.40 | $109.40 | 0 | — | — |
| 1976-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | 0 | — | — |
| 1976-03-25 | $110.10 | $110.10 | $110.10 | $110.10 | 0 | — | — |
| 1976-03-24 | $110.60 | $110.60 | $110.60 | $110.60 | 0 | — | — |
| 1976-03-23 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-03-22 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1976-03-19 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1976-03-18 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1976-03-17 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-03-16 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-03-15 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1976-03-12 | $109.20 | $109.20 | $109.20 | $109.20 | 0 | — | — |
| 1976-03-11 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1976-03-10 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1976-03-09 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1976-03-08 | $108.20 | $108.20 | $108.20 | $108.20 | 0 | — | — |
| 1976-03-05 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1976-03-04 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1976-03-03 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-03-02 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1976-03-01 | $108.70 | $108.70 | $108.70 | $108.70 | 0 | — | — |
| 1976-02-27 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-02-26 | $109.10 | $109.10 | $109.10 | $109.10 | 0 | — | — |
| 1976-02-25 | $110.00 | $110.00 | $110.00 | $110.00 | 0 | — | — |
| 1976-02-24 | $110.10 | $110.10 | $110.10 | $110.10 | 0 | — | — |
| 1976-02-23 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-02-20 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-02-19 | $109.10 | $109.10 | $109.10 | $109.10 | 0 | — | — |
| 1976-02-18 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1976-02-17 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1976-02-16 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1976-02-13 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1976-02-12 | $108.70 | $108.70 | $108.70 | $108.70 | 0 | — | — |
| 1976-02-11 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1976-02-10 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1976-02-09 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1976-02-06 | $108.70 | $108.70 | $108.70 | $108.70 | 0 | — | — |
| 1976-02-05 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-02-04 | $110.60 | $110.60 | $110.60 | $110.60 | 0 | — | — |
| 1976-02-03 | $109.90 | $109.90 | $109.90 | $109.90 | 0 | — | — |
| 1976-02-02 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1976-01-30 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1976-01-29 | $108.80 | $108.80 | $108.80 | $108.80 | 0 | — | — |
| 1976-01-28 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1976-01-27 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1976-01-26 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1976-01-23 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1976-01-22 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1976-01-21 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1976-01-20 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1976-01-19 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1976-01-16 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1976-01-15 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1976-01-14 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1976-01-13 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1976-01-12 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1976-01-09 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1976-01-08 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1976-01-07 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1976-01-06 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1976-01-05 | $103.10 | $103.10 | $103.10 | $103.10 | 0 | — | — |
| 1976-01-02 | $101.60 | $101.60 | $101.60 | $101.60 | 0 | — | — |
| 1975-12-31 | $100.90 | $100.90 | $100.90 | $100.90 | 0 | — | — |
| 1975-12-30 | $100.60 | $100.60 | $100.60 | $100.60 | 0 | — | — |
| 1975-12-29 | $100.70 | $100.70 | $100.70 | $100.70 | 0 | — | — |
| 1975-12-26 | $100.50 | $100.50 | $100.50 | $100.50 | 0 | — | — |
| 1975-12-24 | $99.80 | $99.80 | $99.80 | $99.80 | 0 | — | — |
| 1975-12-23 | $99.20 | $99.20 | $99.20 | $99.20 | 0 | — | — |
| 1975-12-22 | $98.70 | $98.70 | $98.70 | $98.70 | 0 | — | — |
| 1975-12-19 | $99.10 | $99.10 | $99.10 | $99.10 | 0 | — | — |
| 1975-12-18 | $99.50 | $99.50 | $99.50 | $99.50 | 0 | — | — |
| 1975-12-17 | $99.20 | $99.20 | $99.20 | $99.20 | 0 | — | — |
| 1975-12-16 | $98.90 | $98.90 | $98.90 | $98.90 | 0 | — | — |
| 1975-12-15 | $98.20 | $98.20 | $98.20 | $98.20 | 0 | — | — |
| 1975-12-12 | $98.20 | $98.20 | $98.20 | $98.20 | 0 | — | — |
| 1975-12-11 | $98.20 | $98.20 | $98.20 | $98.20 | 0 | — | — |
| 1975-12-10 | $98.40 | $98.40 | $98.40 | $98.40 | 0 | — | — |
| 1975-12-09 | $97.80 | $97.80 | $97.80 | $97.80 | 0 | — | — |
| 1975-12-08 | $97.70 | $97.70 | $97.70 | $97.70 | 0 | — | — |
| 1975-12-05 | $97.90 | $97.90 | $97.90 | $97.90 | 0 | — | — |
| 1975-12-04 | $98.60 | $98.60 | $98.60 | $98.60 | 0 | — | — |
| 1975-12-03 | $98.60 | $98.60 | $98.60 | $98.60 | 0 | — | — |
| 1975-12-02 | $99.80 | $99.80 | $99.80 | $99.80 | 0 | — | — |
| 1975-12-01 | $100.50 | $100.50 | $100.50 | $100.50 | 0 | — | — |
| 1975-11-28 | $101.00 | $101.00 | $101.00 | $101.00 | 0 | — | — |
| 1975-11-27 | $100.90 | $100.90 | $100.90 | $100.90 | 0 | — | — |
| 1975-11-26 | $100.90 | $100.90 | $100.90 | $100.90 | 0 | — | — |
| 1975-11-25 | $100.50 | $100.50 | $100.50 | $100.50 | 0 | — | — |
| 1975-11-24 | $99.80 | $99.80 | $99.80 | $99.80 | 0 | — | — |
| 1975-11-21 | $99.80 | $99.80 | $99.80 | $99.80 | 0 | — | — |
| 1975-11-20 | $99.80 | $99.80 | $99.80 | $99.80 | 0 | — | — |
| 1975-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | 0 | — | — |
| 1975-11-18 | $100.80 | $100.80 | $100.80 | $100.80 | 0 | — | — |
| 1975-11-17 | $101.10 | $101.10 | $101.10 | $101.10 | 0 | — | — |
| 1975-11-14 | $100.70 | $100.70 | $100.70 | $100.70 | 0 | — | — |
| 1975-11-13 | $101.00 | $101.00 | $101.00 | $101.00 | 0 | — | — |
| 1975-11-12 | $101.10 | $101.10 | $101.10 | $101.10 | 0 | — | — |
| 1975-11-11 | $100.10 | $100.10 | $100.10 | $100.10 | 0 | — | — |
| 1975-11-10 | $99.50 | $99.50 | $99.50 | $99.50 | 0 | — | — |
| 1975-11-07 | $99.40 | $99.40 | $99.40 | $99.40 | 0 | — | — |
| 1975-11-06 | $99.30 | $99.30 | $99.30 | $99.30 | 0 | — | — |
| 1975-11-05 | $98.90 | $98.90 | $98.90 | $98.90 | 0 | — | — |
| 1975-11-04 | $98.40 | $98.40 | $98.40 | $98.40 | 0 | — | — |
| 1975-11-03 | $97.90 | $97.90 | $97.90 | $97.90 | 0 | — | — |
| 1975-10-31 | $98.60 | $98.60 | $98.60 | $98.60 | 0 | — | — |
| 1975-10-30 | $98.60 | $98.60 | $98.60 | $98.60 | 0 | — | — |
| 1975-10-29 | $98.80 | $98.80 | $98.80 | $98.80 | 0 | — | — |
| 1975-10-28 | $99.60 | $99.60 | $99.60 | $99.60 | 0 | — | — |
| 1975-10-27 | $98.90 | $98.90 | $98.90 | $98.90 | 0 | — | — |
| 1975-10-24 | $99.10 | $99.10 | $99.10 | $99.10 | 0 | — | — |
| 1975-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | 0 | — | — |
| 1975-10-22 | $99.40 | $99.40 | $99.40 | $99.40 | 0 | — | — |
| 1975-10-21 | $99.00 | $99.00 | $99.00 | $99.00 | 0 | — | — |
| 1975-10-20 | $98.30 | $98.30 | $98.30 | $98.30 | 0 | — | — |
| 1975-10-17 | $97.80 | $97.80 | $97.80 | $97.80 | 0 | — | — |
| 1975-10-16 | $98.20 | $98.20 | $98.20 | $98.20 | 0 | — | — |
| 1975-10-15 | $97.90 | $97.90 | $97.90 | $97.90 | 0 | — | — |
| 1975-10-14 | $98.00 | $98.00 | $98.00 | $98.00 | 0 | — | — |
| 1975-10-13 | $97.90 | $97.90 | $97.90 | $97.90 | 0 | — | — |
| 1975-10-10 | $96.90 | $96.90 | $96.90 | $96.90 | 0 | — | — |
| 1975-10-09 | $96.80 | $96.80 | $96.80 | $96.80 | 0 | — | — |
| 1975-10-08 | $96.10 | $96.10 | $96.10 | $96.10 | 0 | — | — |
| 1975-10-07 | $95.20 | $95.20 | $95.20 | $95.20 | 0 | — | — |
| 1975-10-06 | $95.00 | $95.00 | $95.00 | $95.00 | 0 | — | — |
| 1975-10-03 | $94.20 | $94.20 | $94.20 | $94.20 | 0 | — | — |
| 1975-10-02 | $92.40 | $92.40 | $92.40 | $92.40 | 0 | — | — |
| 1975-10-01 | $91.80 | $91.80 | $91.80 | $91.80 | 0 | — | — |
| 1975-09-30 | $92.40 | $92.40 | $92.40 | $92.40 | 0 | — | — |
| 1975-09-29 | $93.20 | $93.20 | $93.20 | $93.20 | 0 | — | — |
| 1975-09-26 | $94.50 | $94.50 | $94.50 | $94.50 | 0 | — | — |
| 1975-09-25 | $94.40 | $94.40 | $94.40 | $94.40 | 0 | — | — |
| 1975-09-24 | $94.20 | $94.20 | $94.20 | $94.20 | 0 | — | — |
| 1975-09-23 | $93.70 | $93.70 | $93.70 | $93.70 | 0 | — | — |
| 1975-09-22 | $94.20 | $94.20 | $94.20 | $94.20 | 0 | — | — |
| 1975-09-19 | $94.90 | $94.90 | $94.90 | $94.90 | 0 | — | — |
| 1975-09-18 | $93.50 | $93.50 | $93.50 | $93.50 | 0 | — | — |
| 1975-09-17 | $92.50 | $92.50 | $92.50 | $92.50 | 0 | — | — |
| 1975-09-16 | $92.60 | $92.60 | $92.60 | $92.60 | 0 | — | — |
| 1975-09-15 | $93.00 | $93.00 | $93.00 | $93.00 | 0 | — | — |
| 1975-09-12 | $93.40 | $93.40 | $93.40 | $93.40 | 0 | — | — |
| 1975-09-11 | $93.60 | $93.60 | $93.60 | $93.60 | 0 | — | — |
| 1975-09-10 | $94.00 | $94.00 | $94.00 | $94.00 | 0 | — | — |
| 1975-09-09 | $94.60 | $94.60 | $94.60 | $94.60 | 0 | — | — |
| 1975-09-08 | $95.60 | $95.60 | $95.60 | $95.60 | 0 | — | — |
| 1975-09-05 | $95.50 | $95.50 | $95.50 | $95.50 | 0 | — | — |
| 1975-09-04 | $96.00 | $96.00 | $96.00 | $96.00 | 0 | — | — |
| 1975-09-03 | $95.70 | $95.70 | $95.70 | $95.70 | 0 | — | — |
| 1975-09-02 | $95.40 | $95.40 | $95.40 | $95.40 | 0 | — | — |
| 1975-09-01 | $96.50 | $96.50 | $96.50 | $96.50 | 0 | — | — |
| 1975-08-29 | $96.70 | $96.70 | $96.70 | $96.70 | 0 | — | — |
| 1975-08-28 | $96.10 | $96.10 | $96.10 | $96.10 | 0 | — | — |
| 1975-08-27 | $94.80 | $94.80 | $94.80 | $94.80 | 0 | — | — |
| 1975-08-26 | $94.60 | $94.60 | $94.60 | $94.60 | 0 | — | — |
| 1975-08-25 | $95.40 | $95.40 | $95.40 | $95.40 | 0 | — | — |
| 1975-08-22 | $95.00 | $95.00 | $95.00 | $95.00 | 0 | — | — |
| 1975-08-21 | $93.90 | $93.90 | $93.90 | $93.90 | 0 | — | — |
| 1975-08-20 | $94.00 | $94.00 | $94.00 | $94.00 | 0 | — | — |
| 1975-08-19 | $95.40 | $95.40 | $95.40 | $95.40 | 0 | — | — |
| 1975-08-18 | $96.30 | $96.30 | $96.30 | $96.30 | 0 | — | — |
| 1975-08-15 | $96.20 | $96.20 | $96.20 | $96.20 | 0 | — | — |
| 1975-08-14 | $95.80 | $95.80 | $95.80 | $95.80 | 0 | — | — |
| 1975-08-13 | $96.00 | $96.00 | $96.00 | $96.00 | 0 | — | — |
| 1975-08-12 | $96.80 | $96.80 | $96.80 | $96.80 | 0 | — | — |
| 1975-08-11 | $96.20 | $96.20 | $96.20 | $96.20 | 0 | — | — |
| 1975-08-08 | $96.00 | $96.00 | $96.00 | $96.00 | 0 | — | — |
| 1975-08-07 | $96.30 | $96.30 | $96.30 | $96.30 | 0 | — | — |
| 1975-08-06 | $96.60 | $96.60 | $96.60 | $96.60 | 0 | — | — |
| 1975-08-05 | $96.50 | $96.50 | $96.50 | $96.50 | 0 | — | — |
| 1975-08-04 | $97.00 | $97.00 | $97.00 | $97.00 | 0 | — | — |
| 1975-08-01 | $97.80 | $97.80 | $97.80 | $97.80 | 0 | — | — |
| 1975-07-31 | $98.50 | $98.50 | $98.50 | $98.50 | 0 | — | — |
| 1975-07-30 | $98.70 | $98.70 | $98.70 | $98.70 | 0 | — | — |
| 1975-07-29 | $98.40 | $98.40 | $98.40 | $98.40 | 0 | — | — |
| 1975-07-28 | $98.70 | $98.70 | $98.70 | $98.70 | 0 | — | — |
| 1975-07-25 | $99.00 | $99.00 | $99.00 | $99.00 | 0 | — | — |
| 1975-07-24 | $99.30 | $99.30 | $99.30 | $99.30 | 0 | — | — |
| 1975-07-23 | $99.60 | $99.60 | $99.60 | $99.60 | 0 | — | — |
| 1975-07-22 | $101.00 | $101.00 | $101.00 | $101.00 | 0 | — | — |
| 1975-07-21 | $101.60 | $101.60 | $101.60 | $101.60 | 0 | — | — |
| 1975-07-18 | $102.40 | $102.40 | $102.40 | $102.40 | 0 | — | — |
| 1975-07-17 | $103.20 | $103.20 | $103.20 | $103.20 | 0 | — | — |
| 1975-07-16 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1975-07-15 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1975-07-14 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1975-07-11 | $104.50 | $104.50 | $104.50 | $104.50 | 0 | — | — |
| 1975-07-10 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1975-07-09 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1975-07-08 | $103.50 | $103.50 | $103.50 | $103.50 | 0 | — | — |
| 1975-07-07 | $103.60 | $103.60 | $103.60 | $103.60 | 0 | — | — |
| 1975-07-04 | $104.40 | $104.40 | $104.40 | $104.40 | 0 | — | — |
| 1975-07-03 | $104.30 | $104.30 | $104.30 | $104.30 | 0 | — | — |
| 1975-07-02 | $104.50 | $104.50 | $104.50 | $104.50 | 0 | — | — |
| 1975-07-01 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1975-06-30 | $104.50 | $104.50 | $104.50 | $104.50 | 0 | — | — |
| 1975-06-27 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1975-06-26 | $104.80 | $104.80 | $104.80 | $104.80 | 0 | — | — |
| 1975-06-25 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1975-06-24 | $104.80 | $104.80 | $104.80 | $104.80 | 0 | — | — |
| 1975-06-23 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1975-06-20 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1975-06-19 | $103.50 | $103.50 | $103.50 | $103.50 | 0 | — | — |
| 1975-06-18 | $102.50 | $102.50 | $102.50 | $102.50 | 0 | — | — |
| 1975-06-17 | $102.70 | $102.70 | $102.70 | $102.70 | 0 | — | — |
| 1975-06-16 | $103.40 | $103.40 | $103.40 | $103.40 | 0 | — | — |
| 1975-06-13 | $102.90 | $102.90 | $102.90 | $102.90 | 0 | — | — |
| 1975-06-12 | $102.70 | $102.70 | $102.70 | $102.70 | 0 | — | — |
| 1975-06-11 | $103.30 | $103.30 | $103.30 | $103.30 | 0 | — | — |
| 1975-06-10 | $103.40 | $103.40 | $103.40 | $103.40 | 0 | — | — |
| 1975-06-09 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1975-06-06 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1975-06-05 | $105.10 | $105.10 | $105.10 | $105.10 | 0 | — | — |
| 1975-06-04 | $105.00 | $105.00 | $105.00 | $105.00 | 0 | — | — |
| 1975-06-03 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1975-06-02 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1975-05-30 | $103.50 | $103.50 | $103.50 | $103.50 | 0 | — | — |
| 1975-05-29 | $102.60 | $102.60 | $102.60 | $102.60 | 0 | — | — |
| 1975-05-28 | $103.00 | $103.00 | $103.00 | $103.00 | 0 | — | — |
| 1975-05-27 | $103.90 | $103.90 | $103.90 | $103.90 | 0 | — | — |
| 1975-05-26 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1975-05-23 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1975-05-22 | $103.30 | $103.30 | $103.30 | $103.30 | 0 | — | — |
| 1975-05-21 | $103.00 | $103.00 | $103.00 | $103.00 | 0 | — | — |
| 1975-05-20 | $103.80 | $103.80 | $103.80 | $103.80 | 0 | — | — |
| 1975-05-19 | $104.00 | $104.00 | $104.00 | $104.00 | 0 | — | — |
| 1975-05-16 | $103.90 | $103.90 | $103.90 | $103.90 | 0 | — | — |
| 1975-05-15 | $104.50 | $104.50 | $104.50 | $104.50 | 0 | — | — |
| 1975-05-14 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1975-05-13 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1975-05-12 | $104.30 | $104.30 | $104.30 | $104.30 | 0 | — | — |
| 1975-05-09 | $104.20 | $104.20 | $104.20 | $104.20 | 0 | — | — |
| 1975-05-08 | $103.50 | $103.50 | $103.50 | $103.50 | 0 | — | — |
| 1975-05-07 | $102.80 | $102.80 | $102.80 | $102.80 | 0 | — | — |
| 1975-05-06 | $102.30 | $102.30 | $102.30 | $102.30 | 0 | — | — |
| 1975-05-05 | $103.50 | $103.50 | $103.50 | $103.50 | 0 | — | — |
| 1975-05-02 | $103.20 | $103.20 | $103.20 | $103.20 | 0 | — | — |
| 1975-05-01 | $102.10 | $102.10 | $102.10 | $102.10 | 0 | — | — |
| 1975-04-30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 | — | — |
| 1975-04-29 | $100.30 | $100.30 | $100.30 | $100.30 | 0 | — | — |
| 1975-04-28 | $100.50 | $100.50 | $100.50 | $100.50 | 0 | — | — |
| 1975-04-25 | $100.80 | $100.80 | $100.80 | $100.80 | 0 | — | — |
| 1975-04-24 | $100.70 | $100.70 | $100.70 | $100.70 | 0 | — | — |
| 1975-04-23 | $101.10 | $101.10 | $101.10 | $101.10 | 0 | — | — |
| 1975-04-22 | $101.40 | $101.40 | $101.40 | $101.40 | 0 | — | — |
| 1975-04-21 | $101.10 | $101.10 | $101.10 | $101.10 | 0 | — | — |
| 1975-04-18 | $100.70 | $100.70 | $100.70 | $100.70 | 0 | — | — |
| 1975-04-17 | $101.10 | $101.10 | $101.10 | $101.10 | 0 | — | — |
| 1975-04-16 | $100.10 | $100.10 | $100.10 | $100.10 | 0 | — | — |
| 1975-04-15 | $99.50 | $99.50 | $99.50 | $99.50 | 0 | — | — |
| 1975-04-14 | $98.80 | $98.80 | $98.80 | $98.80 | 0 | — | — |
| 1975-04-11 | $97.80 | $97.80 | $97.80 | $97.80 | 0 | — | — |
| 1975-04-10 | $97.40 | $97.40 | $97.40 | $97.40 | 0 | — | — |
| 1975-04-09 | $96.80 | $96.80 | $96.80 | $96.80 | 0 | — | — |
| 1975-04-08 | $95.50 | $95.50 | $95.50 | $95.50 | 0 | — | — |
| 1975-04-07 | $95.20 | $95.20 | $95.20 | $95.20 | 0 | — | — |
| 1975-04-04 | $95.40 | $95.40 | $95.40 | $95.40 | 0 | — | — |
| 1975-04-03 | $96.20 | $96.20 | $96.20 | $96.20 | 0 | — | — |
| 1975-04-02 | $96.90 | $96.90 | $96.90 | $96.90 | 0 | — | — |
| 1975-04-01 | $96.90 | $96.90 | $96.90 | $96.90 | 0 | — | — |
| 1975-03-31 | $97.50 | $97.50 | $97.50 | $97.50 | 0 | — | — |
| 1975-03-28 | $97.40 | $97.40 | $97.40 | $97.40 | 0 | — | — |
| 1975-03-27 | $97.40 | $97.40 | $97.40 | $97.40 | 0 | — | — |
| 1975-03-26 | $96.90 | $96.90 | $96.90 | $96.90 | 0 | — | — |
| 1975-03-25 | $95.50 | $95.50 | $95.50 | $95.50 | 0 | — | — |
| 1975-03-24 | $95.10 | $95.10 | $95.10 | $95.10 | 0 | — | — |
| 1975-03-21 | $97.20 | $97.20 | $97.20 | $97.20 | 0 | — | — |
| 1975-03-20 | $97.60 | $97.60 | $97.60 | $97.60 | 0 | — | — |
| 1975-03-19 | $98.40 | $98.40 | $98.40 | $98.40 | 0 | — | — |
| 1975-03-18 | $98.90 | $98.90 | $98.90 | $98.90 | 0 | — | — |
| 1975-03-17 | $99.50 | $99.50 | $99.50 | $99.50 | 0 | — | — |
| 1975-03-14 | $98.90 | $98.90 | $98.90 | $98.90 | 0 | — | — |
| 1975-03-13 | $98.40 | $98.40 | $98.40 | $98.40 | 0 | — | — |
| 1975-03-12 | $98.50 | $98.50 | $98.50 | $98.50 | 0 | — | — |
| 1975-03-11 | $99.10 | $99.10 | $99.10 | $99.10 | 0 | — | — |
| 1975-03-10 | $99.70 | $99.70 | $99.70 | $99.70 | 0 | — | — |
| 1975-03-07 | $99.20 | $99.20 | $99.20 | $99.20 | 0 | — | — |
| 1975-03-06 | $98.80 | $98.80 | $98.80 | $98.80 | 0 | — | — |
| 1975-03-05 | $97.90 | $97.90 | $97.90 | $97.90 | 0 | — | — |
| 1975-03-04 | $98.30 | $98.30 | $98.30 | $98.30 | 0 | — | — |
| 1975-03-03 | $98.00 | $98.00 | $98.00 | $98.00 | 0 | — | — |
| 1975-02-28 | $97.10 | $97.10 | $97.10 | $97.10 | 0 | — | — |
| 1975-02-27 | $96.30 | $96.30 | $96.30 | $96.30 | 0 | — | — |
| 1975-02-26 | $95.30 | $95.30 | $95.30 | $95.30 | 0 | — | — |
| 1975-02-25 | $94.50 | $94.50 | $94.50 | $94.50 | 0 | — | — |
| 1975-02-24 | $95.40 | $95.40 | $95.40 | $95.40 | 0 | — | — |
| 1975-02-21 | $95.90 | $95.90 | $95.90 | $95.90 | 0 | — | — |
| 1975-02-20 | $95.40 | $95.40 | $95.40 | $95.40 | 0 | — | — |
| 1975-02-19 | $94.60 | $94.60 | $94.60 | $94.60 | 0 | — | — |
| 1975-02-18 | $93.90 | $93.90 | $93.90 | $93.90 | 0 | — | — |
| 1975-02-17 | $94.60 | $94.60 | $94.60 | $94.60 | 0 | — | — |
| 1975-02-14 | $94.90 | $94.90 | $94.90 | $94.90 | 0 | — | — |
| 1975-02-13 | $94.50 | $94.50 | $94.50 | $94.50 | 0 | — | — |
| 1975-02-12 | $93.00 | $93.00 | $93.00 | $93.00 | 0 | — | — |
| 1975-02-11 | $91.90 | $91.90 | $91.90 | $91.90 | 0 | — | — |
| 1975-02-10 | $91.80 | $91.80 | $91.80 | $91.80 | 0 | — | — |
| 1975-02-07 | $91.30 | $91.30 | $91.30 | $91.30 | 0 | — | — |
| 1975-02-06 | $90.70 | $90.70 | $90.70 | $90.70 | 0 | — | — |
| 1975-02-05 | $90.60 | $90.60 | $90.60 | $90.60 | 0 | — | — |
| 1975-02-04 | $89.50 | $89.50 | $89.50 | $89.50 | 0 | — | — |
| 1975-02-03 | $90.10 | $90.10 | $90.10 | $90.10 | 0 | — | — |
| 1975-01-31 | $89.40 | $89.40 | $89.40 | $89.40 | 0 | — | — |
| 1975-01-30 | $89.10 | $89.10 | $89.10 | $89.10 | 0 | — | — |
| 1975-01-29 | $89.10 | $89.10 | $89.10 | $89.10 | 0 | — | — |
| 1975-01-28 | $88.00 | $88.00 | $88.00 | $88.00 | 0 | — | — |
| 1975-01-27 | $86.90 | $86.90 | $86.90 | $86.90 | 0 | — | — |
| 1975-01-24 | $84.40 | $84.40 | $84.40 | $84.40 | 0 | — | — |
| 1975-01-23 | $83.00 | $83.00 | $83.00 | $83.00 | 0 | — | — |
| 1975-01-22 | $82.50 | $82.50 | $82.50 | $82.50 | 0 | — | — |
| 1975-01-21 | $81.70 | $81.70 | $81.70 | $81.70 | 0 | — | — |
| 1975-01-20 | $81.60 | $81.60 | $81.60 | $81.60 | 0 | — | — |
| 1975-01-17 | $81.70 | $81.70 | $81.70 | $81.70 | 0 | — | — |
| 1975-01-16 | $82.00 | $82.00 | $82.00 | $82.00 | 0 | — | — |
| 1975-01-15 | $81.60 | $81.60 | $81.60 | $81.60 | 0 | — | — |
| 1975-01-14 | $81.30 | $81.30 | $81.30 | $81.30 | 0 | — | — |
| 1975-01-13 | $81.70 | $81.70 | $81.70 | $81.70 | 0 | — | — |
| 1975-01-10 | $81.60 | $81.60 | $81.60 | $81.60 | 0 | — | — |
| 1975-01-09 | $80.30 | $80.30 | $80.30 | $80.30 | 0 | — | — |
| 1975-01-08 | $79.50 | $79.50 | $79.50 | $79.50 | 0 | — | — |
| 1975-01-07 | $79.90 | $79.90 | $79.90 | $79.90 | 0 | — | — |
| 1975-01-06 | $79.80 | $79.80 | $79.80 | $79.80 | 0 | — | — |
| 1975-01-03 | $79.70 | $79.70 | $79.70 | $79.70 | 0 | — | — |
| 1975-01-02 | $79.10 | $79.10 | $79.10 | $79.10 | 0 | — | — |
| 1974-12-31 | $78.20 | $78.20 | $78.20 | $78.20 | 0 | — | — |
| 1974-12-30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 | — | — |
| 1974-12-27 | $77.10 | $77.10 | $77.10 | $77.10 | 0 | — | — |
| 1974-12-26 | $77.50 | $77.50 | $77.50 | $77.50 | 0 | — | — |
| 1974-12-24 | $76.90 | $76.90 | $76.90 | $76.90 | 0 | — | — |
| 1974-12-23 | $76.30 | $76.30 | $76.30 | $76.30 | 0 | — | — |
| 1974-12-20 | $77.10 | $77.10 | $77.10 | $77.10 | 0 | — | — |
| 1974-12-19 | $77.60 | $77.60 | $77.60 | $77.60 | 0 | — | — |
| 1974-12-18 | $77.80 | $77.80 | $77.80 | $77.80 | 0 | — | — |
| 1974-12-17 | $77.40 | $77.40 | $77.40 | $77.40 | 0 | — | — |
| 1974-12-16 | $76.50 | $76.50 | $76.50 | $76.50 | 0 | — | — |
| 1974-12-13 | $76.90 | $76.90 | $76.90 | $76.90 | 0 | — | — |
| 1974-12-12 | $77.10 | $77.10 | $77.10 | $77.10 | 0 | — | — |
| 1974-12-11 | $77.40 | $77.40 | $77.40 | $77.40 | 0 | — | — |
| 1974-12-10 | $77.30 | $77.30 | $77.30 | $77.30 | 0 | — | — |
| 1974-12-09 | $76.50 | $76.50 | $76.50 | $76.50 | 0 | — | — |
| 1974-12-06 | $76.00 | $76.00 | $76.00 | $76.00 | 0 | — | — |
| 1974-12-05 | $76.90 | $76.90 | $76.90 | $76.90 | 0 | — | — |
| 1974-12-04 | $77.70 | $77.70 | $77.70 | $77.70 | 0 | — | — |
| 1974-12-03 | $77.70 | $77.70 | $77.70 | $77.70 | 0 | — | — |
| 1974-12-02 | $78.70 | $78.70 | $78.70 | $78.70 | 0 | — | — |
| 1974-11-29 | $79.80 | $79.80 | $79.80 | $79.80 | 0 | — | — |
| 1974-11-28 | $79.70 | $79.70 | $79.70 | $79.70 | 0 | — | — |
| 1974-11-27 | $79.70 | $79.70 | $79.70 | $79.70 | 0 | — | — |
| 1974-11-26 | $78.90 | $78.90 | $78.90 | $78.90 | 0 | — | — |
| 1974-11-25 | $78.20 | $78.20 | $78.20 | $78.20 | 0 | — | — |
| 1974-11-22 | $78.30 | $78.30 | $78.30 | $78.30 | 0 | — | — |
| 1974-11-21 | $77.40 | $77.40 | $77.40 | $77.40 | 0 | — | — |
| 1974-11-20 | $77.50 | $77.50 | $77.50 | $77.50 | 0 | — | — |
| 1974-11-19 | $77.80 | $77.80 | $77.80 | $77.80 | 0 | — | — |
| 1974-11-18 | $78.70 | $78.70 | $78.70 | $78.70 | 0 | — | — |
| 1974-11-15 | $80.50 | $80.50 | $80.50 | $80.50 | 0 | — | — |
| 1974-11-14 | $81.00 | $81.00 | $81.00 | $81.00 | 0 | — | — |
| 1974-11-13 | $81.00 | $81.00 | $81.00 | $81.00 | 0 | — | — |
| 1974-11-12 | $81.70 | $81.70 | $81.70 | $81.70 | 0 | — | — |
| 1974-11-11 | $82.40 | $82.40 | $82.40 | $82.40 | 0 | — | — |
| 1974-11-08 | $81.90 | $81.90 | $81.90 | $81.90 | 0 | — | — |
| 1974-11-07 | $82.00 | $82.00 | $82.00 | $82.00 | 0 | — | — |
| 1974-11-06 | $81.60 | $81.60 | $81.60 | $81.60 | 0 | — | — |
| 1974-11-05 | $81.60 | $81.60 | $81.60 | $81.60 | 0 | — | — |
| 1974-11-04 | $80.50 | $80.50 | $80.50 | $80.50 | 0 | — | — |
| 1974-11-01 | $81.10 | $81.10 | $81.10 | $81.10 | 0 | — | — |
| 1974-10-31 | $81.30 | $81.30 | $81.30 | $81.30 | 0 | — | — |
| 1974-10-30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 | — | — |
| 1974-10-29 | $80.50 | $80.50 | $80.50 | $80.50 | 0 | — | — |
| 1974-10-28 | $78.50 | $78.50 | $78.50 | $78.50 | 0 | — | — |
| 1974-10-25 | $79.00 | $79.00 | $79.00 | $79.00 | 0 | — | — |
| 1974-10-24 | $78.90 | $78.90 | $78.90 | $78.90 | 0 | — | — |
| 1974-10-23 | $79.70 | $79.70 | $79.70 | $79.70 | 0 | — | — |
| 1974-10-22 | $81.10 | $81.10 | $81.10 | $81.10 | 0 | — | — |
| 1974-10-21 | $81.10 | $81.10 | $81.10 | $81.10 | 0 | — | — |
| 1974-10-18 | $80.50 | $80.50 | $80.50 | $80.50 | 0 | — | — |
| 1974-10-17 | $79.60 | $79.60 | $79.60 | $79.60 | 0 | — | — |
| 1974-10-16 | $79.40 | $79.40 | $79.40 | $79.40 | 0 | — | — |
| 1974-10-15 | $79.90 | $79.90 | $79.90 | $79.90 | 0 | — | — |
| 1974-10-14 | $80.30 | $80.30 | $80.30 | $80.30 | 0 | — | — |
| 1974-10-11 | $79.00 | $79.00 | $79.00 | $79.00 | 0 | — | — |
| 1974-10-10 | $78.00 | $78.00 | $78.00 | $78.00 | 0 | — | — |
| 1974-10-09 | $76.40 | $76.40 | $76.40 | $76.40 | 0 | — | — |
| 1974-10-08 | $75.10 | $75.10 | $75.10 | $75.10 | 0 | — | — |
| 1974-10-07 | $74.70 | $74.70 | $74.70 | $74.70 | 0 | — | — |
| 1974-10-04 | $73.20 | $73.20 | $73.20 | $73.20 | 0 | — | — |
| 1974-10-03 | $73.50 | $73.50 | $73.50 | $73.50 | 0 | — | — |
| 1974-10-02 | $74.60 | $74.60 | $74.60 | $74.60 | 0 | — | — |
| 1974-10-01 | $74.30 | $74.30 | $74.30 | $74.30 | 0 | — | — |
| 1974-09-30 | $74.50 | $74.50 | $74.50 | $74.50 | 0 | — | — |
| 1974-09-27 | $75.50 | $75.50 | $75.50 | $75.50 | 0 | — | — |
| 1974-09-26 | $76.60 | $76.60 | $76.60 | $76.60 | 0 | — | — |
| 1974-09-25 | $77.40 | $77.40 | $77.40 | $77.40 | 0 | — | — |
| 1974-09-24 | $78.00 | $78.00 | $78.00 | $78.00 | 0 | — | — |
| 1974-09-23 | $79.00 | $79.00 | $79.00 | $79.00 | 0 | — | — |
| 1974-09-20 | $79.60 | $79.60 | $79.60 | $79.60 | 0 | — | — |
| 1974-09-19 | $79.40 | $79.40 | $79.40 | $79.40 | 0 | — | — |
| 1974-09-18 | $77.80 | $77.80 | $77.80 | $77.80 | 0 | — | — |
| 1974-09-17 | $77.60 | $77.60 | $77.60 | $77.60 | 0 | — | — |
| 1974-09-16 | $76.90 | $76.90 | $76.90 | $76.90 | 0 | — | — |
| 1974-09-13 | $76.80 | $76.80 | $76.80 | $76.80 | 0 | — | — |
| 1974-09-12 | $77.90 | $77.90 | $77.90 | $77.90 | 0 | — | — |
| 1974-09-11 | $79.20 | $79.20 | $79.20 | $79.20 | 0 | — | — |
| 1974-09-10 | $79.60 | $79.60 | $79.60 | $79.60 | 0 | — | — |
| 1974-09-09 | $80.30 | $80.30 | $80.30 | $80.30 | 0 | — | — |
| 1974-09-06 | $81.40 | $81.40 | $81.40 | $81.40 | 0 | — | — |
| 1974-09-05 | $81.20 | $81.20 | $81.20 | $81.20 | 0 | — | — |
| 1974-09-04 | $79.70 | $79.70 | $79.70 | $79.70 | 0 | — | — |
| 1974-09-03 | $81.20 | $81.20 | $81.20 | $81.20 | 0 | — | — |
| 1974-09-02 | $82.70 | $82.70 | $82.70 | $82.70 | 0 | — | — |
| 1974-08-30 | $82.40 | $82.40 | $82.40 | $82.40 | 0 | — | — |
| 1974-08-29 | $81.10 | $81.10 | $81.10 | $81.10 | 0 | — | — |
| 1974-08-28 | $81.70 | $81.70 | $81.70 | $81.70 | 0 | — | — |
| 1974-08-27 | $82.40 | $82.40 | $82.40 | $82.40 | 0 | — | — |
| 1974-08-26 | $83.00 | $83.00 | $83.00 | $83.00 | 0 | — | — |
| 1974-08-23 | $83.00 | $83.00 | $83.00 | $83.00 | 0 | — | — |
| 1974-08-22 | $83.60 | $83.60 | $83.60 | $83.60 | 0 | — | — |
| 1974-08-21 | $84.30 | $84.30 | $84.30 | $84.30 | 0 | — | — |
| 1974-08-20 | $85.50 | $85.50 | $85.50 | $85.50 | 0 | — | — |
| 1974-08-19 | $85.50 | $85.50 | $85.50 | $85.50 | 0 | — | — |
| 1974-08-16 | $86.70 | $86.70 | $86.70 | $86.70 | 0 | — | — |
| 1974-08-15 | $87.30 | $87.30 | $87.30 | $87.30 | 0 | — | — |
| 1974-08-14 | $87.80 | $87.80 | $87.80 | $87.80 | 0 | — | — |
| 1974-08-13 | $89.60 | $89.60 | $89.60 | $89.60 | 0 | — | — |
| 1974-08-12 | $90.60 | $90.60 | $90.60 | $90.60 | 0 | — | — |
| 1974-08-09 | $91.50 | $91.50 | $91.50 | $91.50 | 0 | — | — |
| 1974-08-08 | $91.90 | $91.90 | $91.90 | $91.90 | 0 | — | — |
| 1974-08-07 | $92.50 | $92.50 | $92.50 | $92.50 | 0 | — | — |
| 1974-08-06 | $91.10 | $91.10 | $91.10 | $91.10 | 0 | — | — |
| 1974-08-05 | $90.40 | $90.40 | $90.40 | $90.40 | 0 | — | — |
| 1974-08-02 | $90.30 | $90.30 | $90.30 | $90.30 | 0 | — | — |
| 1974-08-01 | $90.70 | $90.70 | $90.70 | $90.70 | 0 | — | — |
| 1974-07-31 | $91.50 | $91.50 | $91.50 | $91.50 | 0 | — | — |
| 1974-07-30 | $92.50 | $92.50 | $92.50 | $92.50 | 0 | — | — |
| 1974-07-29 | $93.10 | $93.10 | $93.10 | $93.10 | 0 | — | — |
| 1974-07-26 | $94.50 | $94.50 | $94.50 | $94.50 | 0 | — | — |
| 1974-07-25 | $95.90 | $95.90 | $95.90 | $95.90 | 0 | — | — |
| 1974-07-24 | $96.40 | $96.40 | $96.40 | $96.40 | 0 | — | — |
| 1974-07-23 | $96.00 | $96.00 | $96.00 | $96.00 | 0 | — | — |
| 1974-07-22 | $95.30 | $95.30 | $95.30 | $95.30 | 0 | — | — |
| 1974-07-19 | $95.10 | $95.10 | $95.10 | $95.10 | 0 | — | — |
| 1974-07-18 | $95.10 | $95.10 | $95.10 | $95.10 | 0 | — | — |
| 1974-07-17 | $94.90 | $94.90 | $94.90 | $94.90 | 0 | — | — |
| 1974-07-16 | $94.40 | $94.40 | $94.40 | $94.40 | 0 | — | — |
| 1974-07-15 | $94.90 | $94.90 | $94.90 | $94.90 | 0 | — | — |
| 1974-07-12 | $94.50 | $94.50 | $94.50 | $94.50 | 0 | — | — |
| 1974-07-11 | $92.20 | $92.20 | $92.20 | $92.20 | 0 | — | — |
| 1974-07-10 | $92.40 | $92.40 | $92.40 | $92.40 | 0 | — | — |
| 1974-07-09 | $93.00 | $93.00 | $93.00 | $93.00 | 0 | — | — |
| 1974-07-08 | $93.20 | $93.20 | $93.20 | $93.20 | 0 | — | — |
| 1974-07-05 | $95.10 | $95.10 | $95.10 | $95.10 | 0 | — | — |
| 1974-07-04 | $95.40 | $95.40 | $95.40 | $95.40 | 0 | — | — |
| 1974-07-03 | $95.70 | $95.70 | $95.70 | $95.70 | 0 | — | — |
| 1974-07-02 | $96.20 | $96.20 | $96.20 | $96.20 | 0 | — | — |
| 1974-07-01 | $97.30 | $97.30 | $97.30 | $97.30 | 0 | — | — |
| 1974-06-28 | $97.50 | $97.50 | $97.50 | $97.50 | 0 | — | — |
| 1974-06-27 | $97.50 | $97.50 | $97.50 | $97.50 | 0 | — | — |
| 1974-06-26 | $98.90 | $98.90 | $98.90 | $98.90 | 0 | — | — |
| 1974-06-25 | $99.80 | $99.80 | $99.80 | $99.80 | 0 | — | — |
| 1974-06-24 | $98.90 | $98.90 | $98.90 | $98.90 | 0 | — | — |
| 1974-06-21 | $99.00 | $99.00 | $99.00 | $99.00 | 0 | — | — |
| 1974-06-20 | $100.10 | $100.10 | $100.10 | $100.10 | 0 | — | — |
| 1974-06-19 | $100.80 | $100.80 | $100.80 | $100.80 | 0 | — | — |
| 1974-06-18 | $101.40 | $101.40 | $101.40 | $101.40 | 0 | — | — |
| 1974-06-17 | $102.10 | $102.10 | $102.10 | $102.10 | 0 | — | — |
| 1974-06-14 | $103.00 | $103.00 | $103.00 | $103.00 | 0 | — | — |
| 1974-06-13 | $103.70 | $103.70 | $103.70 | $103.70 | 0 | — | — |
| 1974-06-12 | $103.80 | $103.80 | $103.80 | $103.80 | 0 | — | — |
| 1974-06-11 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1974-06-10 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1974-06-07 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1974-06-06 | $104.30 | $104.30 | $104.30 | $104.30 | 0 | — | — |
| 1974-06-05 | $103.20 | $103.20 | $103.20 | $103.20 | 0 | — | — |
| 1974-06-04 | $102.50 | $102.50 | $102.50 | $102.50 | 0 | — | — |
| 1974-06-03 | $101.70 | $101.70 | $101.70 | $101.70 | 0 | — | — |
| 1974-05-31 | $100.90 | $100.90 | $100.90 | $100.90 | 0 | — | — |
| 1974-05-30 | $98.70 | $98.70 | $98.70 | $98.70 | 0 | — | — |
| 1974-05-29 | $101.30 | $101.30 | $101.30 | $101.30 | 0 | — | — |
| 1974-05-28 | $102.40 | $102.40 | $102.40 | $102.40 | 0 | — | — |
| 1974-05-27 | $102.70 | $102.70 | $102.70 | $102.70 | 0 | — | — |
| 1974-05-24 | $102.50 | $102.50 | $102.50 | $102.50 | 0 | — | — |
| 1974-05-23 | $101.80 | $101.80 | $101.80 | $101.80 | 0 | — | — |
| 1974-05-22 | $101.80 | $101.80 | $101.80 | $101.80 | 0 | — | — |
| 1974-05-21 | $102.30 | $102.30 | $102.30 | $102.30 | 0 | — | — |
| 1974-05-20 | $102.50 | $102.50 | $102.50 | $102.50 | 0 | — | — |
| 1974-05-17 | $103.10 | $103.10 | $103.10 | $103.10 | 0 | — | — |
| 1974-05-16 | $103.90 | $103.90 | $103.90 | $103.90 | 0 | — | — |
| 1974-05-15 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1974-05-14 | $105.00 | $105.00 | $105.00 | $105.00 | 0 | — | — |
| 1974-05-13 | $105.20 | $105.20 | $105.20 | $105.20 | 0 | — | — |
| 1974-05-10 | $106.00 | $106.00 | $106.00 | $106.00 | 0 | — | — |
| 1974-05-09 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1974-05-08 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1974-05-07 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1974-05-06 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1974-05-03 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1974-05-02 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1974-05-01 | $106.60 | $106.60 | $106.60 | $106.60 | 0 | — | — |
| 1974-04-30 | $105.40 | $105.40 | $105.40 | $105.40 | 0 | — | — |
| 1974-04-29 | $104.90 | $104.90 | $104.90 | $104.90 | 0 | — | — |
| 1974-04-26 | $105.00 | $105.00 | $105.00 | $105.00 | 0 | — | — |
| 1974-04-25 | $104.80 | $104.80 | $104.80 | $104.80 | 0 | — | — |
| 1974-04-24 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1974-04-23 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1974-04-22 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1974-04-19 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1974-04-18 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1974-04-17 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1974-04-16 | $107.20 | $107.20 | $107.20 | $107.20 | 0 | — | — |
| 1974-04-15 | $106.20 | $106.20 | $106.20 | $106.20 | 0 | — | — |
| 1974-04-12 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1974-04-11 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1974-04-10 | $106.30 | $106.30 | $106.30 | $106.30 | 0 | — | — |
| 1974-04-09 | $106.40 | $106.40 | $106.40 | $106.40 | 0 | — | — |
| 1974-04-08 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1974-04-05 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1974-04-04 | $107.50 | $107.50 | $107.50 | $107.50 | 0 | — | — |
| 1974-04-03 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1974-04-02 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1974-04-01 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1974-03-29 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1974-03-28 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1974-03-27 | $109.30 | $109.30 | $109.30 | $109.30 | 0 | — | — |
| 1974-03-26 | $110.50 | $110.50 | $110.50 | $110.50 | 0 | — | — |
| 1974-03-25 | $110.20 | $110.20 | $110.20 | $110.20 | 0 | — | — |
| 1974-03-22 | $109.90 | $109.90 | $109.90 | $109.90 | 0 | — | — |
| 1974-03-21 | $110.10 | $110.10 | $110.10 | $110.10 | 0 | — | — |
| 1974-03-20 | $109.80 | $109.80 | $109.80 | $109.80 | 0 | — | — |
| 1974-03-19 | $109.90 | $109.90 | $109.90 | $109.90 | 0 | — | — |
| 1974-03-18 | $110.60 | $110.60 | $110.60 | $110.60 | 0 | — | — |
| 1974-03-15 | $111.50 | $111.50 | $111.50 | $111.50 | 0 | — | — |
| 1974-03-14 | $111.80 | $111.80 | $111.80 | $111.80 | 0 | — | — |
| 1974-03-13 | $111.80 | $111.80 | $111.80 | $111.80 | 0 | — | — |
| 1974-03-12 | $111.50 | $111.50 | $111.50 | $111.50 | 0 | — | — |
| 1974-03-11 | $111.10 | $111.10 | $111.10 | $111.10 | 0 | — | — |
| 1974-03-08 | $110.40 | $110.40 | $110.40 | $110.40 | 0 | — | — |
| 1974-03-07 | $110.00 | $110.00 | $110.00 | $110.00 | 0 | — | — |
| 1974-03-06 | $111.10 | $111.10 | $111.10 | $111.10 | 0 | — | — |
| 1974-03-05 | $110.80 | $110.80 | $110.80 | $110.80 | 0 | — | — |
| 1974-03-04 | $109.50 | $109.50 | $109.50 | $109.50 | 0 | — | — |
| 1974-03-01 | $109.50 | $109.50 | $109.50 | $109.50 | 0 | — | — |
| 1974-02-28 | $110.50 | $110.50 | $110.50 | $110.50 | 0 | — | — |
| 1974-02-27 | $110.80 | $110.80 | $110.80 | $110.80 | 0 | — | — |
| 1974-02-26 | $110.30 | $110.30 | $110.30 | $110.30 | 0 | — | — |
| 1974-02-25 | $109.70 | $109.70 | $109.70 | $109.70 | 0 | — | — |
| 1974-02-22 | $110.00 | $110.00 | $110.00 | $110.00 | 0 | — | — |
| 1974-02-21 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1974-02-20 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1974-02-19 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1974-02-18 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1974-02-15 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1974-02-14 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1974-02-13 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1974-02-12 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1974-02-11 | $105.30 | $105.30 | $105.30 | $105.30 | 0 | — | — |
| 1974-02-08 | $106.40 | $106.40 | $106.40 | $106.40 | 0 | — | — |
| 1974-02-07 | $106.90 | $106.90 | $106.90 | $106.90 | 0 | — | — |
| 1974-02-06 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1974-02-05 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1974-02-04 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1974-02-01 | $108.50 | $108.50 | $108.50 | $108.50 | 0 | — | — |
| 1974-01-31 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1974-01-30 | $109.00 | $109.00 | $109.00 | $109.00 | 0 | — | — |
| 1974-01-29 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1974-01-28 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1974-01-25 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1974-01-24 | $107.70 | $107.70 | $107.70 | $107.70 | 0 | — | — |
| 1974-01-23 | $107.80 | $107.80 | $107.80 | $107.80 | 0 | — | — |
| 1974-01-22 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1974-01-21 | $106.50 | $106.50 | $106.50 | $106.50 | 0 | — | — |
| 1974-01-18 | $107.40 | $107.40 | $107.40 | $107.40 | 0 | — | — |
| 1974-01-17 | $108.00 | $108.00 | $108.00 | $108.00 | 0 | — | — |
| 1974-01-16 | $106.80 | $106.80 | $106.80 | $106.80 | 0 | — | — |
| 1974-01-15 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1974-01-14 | $105.80 | $105.80 | $105.80 | $105.80 | 0 | — | — |
| 1974-01-11 | $105.50 | $105.50 | $105.50 | $105.50 | 0 | — | — |
| 1974-01-10 | $104.40 | $104.40 | $104.40 | $104.40 | 0 | — | — |
| 1974-01-09 | $105.30 | $105.30 | $105.30 | $105.30 | 0 | — | — |
| 1974-01-08 | $107.00 | $107.00 | $107.00 | $107.00 | 0 | — | — |
| 1974-01-07 | $108.10 | $108.10 | $108.10 | $108.10 | 0 | — | — |
| 1974-01-04 | $109.50 | $109.50 | $109.50 | $109.50 | 0 | — | — |
| 1974-01-03 | $109.90 | $109.90 | $109.90 | $109.90 | 0 | — | — |
| 1974-01-02 | $108.90 | $108.90 | $108.90 | $108.90 | 0 | — | — |
| 1973-12-31 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1973-12-28 | $108.40 | $108.40 | $108.40 | $108.40 | 0 | — | — |
| 1973-12-27 | $108.30 | $108.30 | $108.30 | $108.30 | 0 | — | — |
| 1973-12-26 | $105.90 | $105.90 | $105.90 | $105.90 | 0 | — | — |
| 1973-12-24 | $103.30 | $103.30 | $103.30 | $103.30 | 0 | — | — |
| 1973-12-21 | $104.10 | $104.10 | $104.10 | $104.10 | 0 | — | — |
| 1973-12-20 | $104.40 | $104.40 | $104.40 | $104.40 | 0 | — | — |
| 1973-12-19 | $104.00 | $104.00 | $104.00 | $104.00 | 0 | — | — |
| 1973-12-18 | $103.70 | $103.70 | $103.70 | $103.70 | 0 | — | — |
| 1973-12-17 | $103.10 | $103.10 | $103.10 | $103.10 | 0 | — | — |
| 1973-12-14 | $103.40 | $103.40 | $103.40 | $103.40 | 0 | — | — |
| 1973-12-13 | $103.40 | $103.40 | $103.40 | $103.40 | 0 | — | — |
| 1973-12-12 | $104.70 | $104.70 | $104.70 | $104.70 | 0 | — | — |
| 1973-12-11 | $106.70 | $106.70 | $106.70 | $106.70 | 0 | — | — |
| 1973-12-10 | $107.90 | $107.90 | $107.90 | $107.90 | 0 | — | — |
| 1973-12-07 | $107.60 | $107.60 | $107.60 | $107.60 | 0 | — | — |
| 1973-12-06 | $106.10 | $106.10 | $106.10 | $106.10 | 0 | — | — |
| 1973-12-05 | $105.50 | $105.50 | $105.50 | $105.50 | 0 | — | — |
| 1973-12-04 | $107.10 | $107.10 | $107.10 | $107.10 | 0 | — | — |
| 1973-12-03 | $107.30 | $107.30 | $107.30 | $107.30 | 0 | — | — |
| 1973-11-30 | $109.60 | $109.60 | $109.60 | $109.60 | 0 | — | — |
| 1973-11-29 | $110.40 | $110.40 | $110.40 | $110.40 | 0 | — | — |
| 1973-11-28 | $110.30 | $110.30 | $110.30 | $110.30 | 0 | — | — |
| 1973-11-27 | $108.60 | $108.60 | $108.60 | $108.60 | 0 | — | — |
| 1973-11-26 | $109.90 | $109.90 | $109.90 | $109.90 | 0 | — | — |
| 1973-11-23 | $112.70 | $112.70 | $112.70 | $112.70 | 0 | — | — |
| 1973-11-22 | $113.50 | $113.50 | $113.50 | $113.50 | 0 | — | — |
| 1973-11-21 | $114.10 | $114.10 | $114.10 | $114.10 | 0 | — | — |
| 1973-11-20 | $113.80 | $113.80 | $113.80 | $113.80 | 0 | — | — |
| 1973-11-19 | $115.70 | $115.70 | $115.70 | $115.70 | 0 | — | — |
| 1973-11-16 | $117.40 | $117.40 | $117.40 | $117.40 | 0 | — | — |
| 1973-11-15 | $116.60 | $116.60 | $116.60 | $116.60 | 0 | — | — |
| 1973-11-14 | $117.30 | $117.30 | $117.30 | $117.30 | 0 | — | — |
| 1973-11-13 | $119.00 | $119.00 | $119.00 | $119.00 | 0 | — | — |
| 1973-11-12 | $120.00 | $120.00 | $120.00 | $120.00 | 0 | — | — |
| 1973-11-09 | $122.00 | $122.00 | $122.00 | $122.00 | 0 | — | — |
| 1973-11-08 | $123.20 | $123.20 | $123.20 | $123.20 | 0 | — | — |
| 1973-11-07 | $121.90 | $121.90 | $121.90 | $121.90 | 0 | — | — |
| 1973-11-06 | $122.20 | $122.20 | $122.20 | $122.20 | 0 | — | — |
| 1973-11-05 | $123.00 | $123.00 | $123.00 | $123.00 | 0 | — | — |
| 1973-11-02 | $124.50 | $124.50 | $124.50 | $124.50 | 0 | — | — |
| 1973-11-01 | $125.50 | $125.50 | $125.50 | $125.50 | 0 | — | — |
| 1973-10-31 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1973-10-30 | $126.90 | $126.90 | $126.90 | $126.90 | 0 | — | — |
| 1973-10-29 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1973-10-26 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1973-10-25 | $127.40 | $127.40 | $127.40 | $127.40 | 0 | — | — |
| 1973-10-24 | $127.30 | $127.30 | $127.30 | $127.30 | 0 | — | — |
| 1973-10-23 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1973-10-22 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1973-10-19 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1973-10-18 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1973-10-17 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1973-10-16 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1973-10-15 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1973-10-12 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1973-10-11 | $126.50 | $126.50 | $126.50 | $126.50 | 0 | — | — |
| 1973-10-10 | $125.40 | $125.40 | $125.40 | $125.40 | 0 | — | — |
| 1973-10-09 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1973-10-08 | $125.80 | $125.80 | $125.80 | $125.80 | 0 | — | — |
| 1973-10-05 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1973-10-04 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1973-10-03 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1973-10-02 | $125.40 | $125.40 | $125.40 | $125.40 | 0 | — | — |
| 1973-10-01 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1973-09-28 | $125.10 | $125.10 | $125.10 | $125.10 | 0 | — | — |
| 1973-09-27 | $125.50 | $125.50 | $125.50 | $125.50 | 0 | — | — |
| 1973-09-26 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1973-09-25 | $124.00 | $124.00 | $124.00 | $124.00 | 0 | — | — |
| 1973-09-24 | $123.40 | $123.40 | $123.40 | $123.40 | 0 | — | — |
| 1973-09-21 | $123.10 | $123.10 | $123.10 | $123.10 | 0 | — | — |
| 1973-09-20 | $122.80 | $122.80 | $122.80 | $122.80 | 0 | — | — |
| 1973-09-19 | $122.30 | $122.30 | $122.30 | $122.30 | 0 | — | — |
| 1973-09-18 | $121.20 | $121.20 | $121.20 | $121.20 | 0 | — | — |
| 1973-09-17 | $121.30 | $121.30 | $121.30 | $121.30 | 0 | — | — |
| 1973-09-14 | $121.30 | $121.30 | $121.30 | $121.30 | 0 | — | — |
| 1973-09-13 | $120.40 | $120.40 | $120.40 | $120.40 | 0 | — | — |
| 1973-09-12 | $120.20 | $120.20 | $120.20 | $120.20 | 0 | — | — |
| 1973-09-11 | $120.20 | $120.20 | $120.20 | $120.20 | 0 | — | — |
| 1973-09-10 | $121.00 | $121.00 | $121.00 | $121.00 | 0 | — | — |
| 1973-09-07 | $121.90 | $121.90 | $121.90 | $121.90 | 0 | — | — |
| 1973-09-06 | $121.80 | $121.80 | $121.80 | $121.80 | 0 | — | — |
| 1973-09-05 | $121.60 | $121.60 | $121.60 | $121.60 | 0 | — | — |
| 1973-09-04 | $121.80 | $121.80 | $121.80 | $121.80 | 0 | — | — |
| 1973-09-03 | $121.70 | $121.70 | $121.70 | $121.70 | 0 | — | — |
| 1973-08-31 | $121.80 | $121.80 | $121.80 | $121.80 | 0 | — | — |
| 1973-08-30 | $121.80 | $121.80 | $121.80 | $121.80 | 0 | — | — |
| 1973-08-29 | $121.60 | $121.60 | $121.60 | $121.60 | 0 | — | — |
| 1973-08-28 | $120.90 | $120.90 | $120.90 | $120.90 | 0 | — | — |
| 1973-08-27 | $120.60 | $120.60 | $120.60 | $120.60 | 0 | — | — |
| 1973-08-24 | $120.20 | $120.20 | $120.20 | $120.20 | 0 | — | — |
| 1973-08-23 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1973-08-22 | $119.80 | $119.80 | $119.80 | $119.80 | 0 | — | — |
| 1973-08-21 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1973-08-20 | $120.90 | $120.90 | $120.90 | $120.90 | 0 | — | — |
| 1973-08-17 | $121.30 | $121.30 | $121.30 | $121.30 | 0 | — | — |
| 1973-08-16 | $121.20 | $121.20 | $121.20 | $121.20 | 0 | — | — |
| 1973-08-15 | $122.10 | $122.10 | $122.10 | $122.10 | 0 | — | — |
| 1973-08-14 | $122.00 | $122.00 | $122.00 | $122.00 | 0 | — | — |
| 1973-08-13 | $123.00 | $123.00 | $123.00 | $123.00 | 0 | — | — |
| 1973-08-10 | $124.00 | $124.00 | $124.00 | $124.00 | 0 | — | — |
| 1973-08-09 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1973-08-08 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1973-08-07 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1973-08-06 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1973-08-03 | $126.00 | $126.00 | $126.00 | $126.00 | 0 | — | — |
| 1973-08-02 | $126.30 | $126.30 | $126.30 | $126.30 | 0 | — | — |
| 1973-08-01 | $126.30 | $126.30 | $126.30 | $126.30 | 0 | — | — |
| 1973-07-31 | $127.40 | $127.40 | $127.40 | $127.40 | 0 | — | — |
| 1973-07-30 | $127.80 | $127.80 | $127.80 | $127.80 | 0 | — | — |
| 1973-07-27 | $128.10 | $128.10 | $128.10 | $128.10 | 0 | — | — |
| 1973-07-26 | $128.50 | $128.50 | $128.50 | $128.50 | 0 | — | — |
| 1973-07-25 | $128.50 | $128.50 | $128.50 | $128.50 | 0 | — | — |
| 1973-07-24 | $127.80 | $127.80 | $127.80 | $127.80 | 0 | — | — |
| 1973-07-23 | $127.30 | $127.30 | $127.30 | $127.30 | 0 | — | — |
| 1973-07-20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 | — | — |
| 1973-07-19 | $126.80 | $126.80 | $126.80 | $126.80 | 0 | — | — |
| 1973-07-18 | $126.80 | $126.80 | $126.80 | $126.80 | 0 | — | — |
| 1973-07-17 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1973-07-16 | $125.80 | $125.80 | $125.80 | $125.80 | 0 | — | — |
| 1973-07-13 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1973-07-12 | $125.50 | $125.50 | $125.50 | $125.50 | 0 | — | — |
| 1973-07-11 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1973-07-10 | $123.70 | $123.70 | $123.70 | $123.70 | 0 | — | — |
| 1973-07-09 | $123.20 | $123.20 | $123.20 | $123.20 | 0 | — | — |
| 1973-07-06 | $122.90 | $122.90 | $122.90 | $122.90 | 0 | — | — |
| 1973-07-05 | $123.10 | $123.10 | $123.10 | $123.10 | 0 | — | — |
| 1973-07-04 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1973-07-03 | $122.80 | $122.80 | $122.80 | $122.80 | 0 | — | — |
| 1973-07-02 | $123.80 | $123.80 | $123.80 | $123.80 | 0 | — | — |
| 1973-06-29 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1973-06-28 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1973-06-27 | $123.90 | $123.90 | $123.90 | $123.90 | 0 | — | — |
| 1973-06-26 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1973-06-25 | $123.20 | $123.20 | $123.20 | $123.20 | 0 | — | — |
| 1973-06-22 | $124.10 | $124.10 | $124.10 | $124.10 | 0 | — | — |
| 1973-06-21 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1973-06-20 | $124.10 | $124.10 | $124.10 | $124.10 | 0 | — | — |
| 1973-06-19 | $123.80 | $123.80 | $123.80 | $123.80 | 0 | — | — |
| 1973-06-18 | $123.70 | $123.70 | $123.70 | $123.70 | 0 | — | — |
| 1973-06-15 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1973-06-14 | $125.60 | $125.60 | $125.60 | $125.60 | 0 | — | — |
| 1973-06-13 | $126.50 | $126.50 | $126.50 | $126.50 | 0 | — | — |
| 1973-06-12 | $126.70 | $126.70 | $126.70 | $126.70 | 0 | — | — |
| 1973-06-11 | $126.10 | $126.10 | $126.10 | $126.10 | 0 | — | — |
| 1973-06-08 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1973-06-07 | $125.30 | $125.30 | $125.30 | $125.30 | 0 | — | — |
| 1973-06-06 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1973-06-05 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1973-06-04 | $123.40 | $123.40 | $123.40 | $123.40 | 0 | — | — |
| 1973-06-01 | $123.90 | $123.90 | $123.90 | $123.90 | 0 | — | — |
| 1973-05-31 | $124.10 | $124.10 | $124.10 | $124.10 | 0 | — | — |
| 1973-05-30 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1973-05-29 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1973-05-28 | $126.00 | $126.00 | $126.00 | $126.00 | 0 | — | — |
| 1973-05-25 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1973-05-24 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1973-05-23 | $123.00 | $123.00 | $123.00 | $123.00 | 0 | — | — |
| 1973-05-22 | $122.70 | $122.70 | $122.70 | $122.70 | 0 | — | — |
| 1973-05-21 | $122.50 | $122.50 | $122.50 | $122.50 | 0 | — | — |
| 1973-05-18 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1973-05-17 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1973-05-16 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1973-05-15 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1973-05-14 | $123.70 | $123.70 | $123.70 | $123.70 | 0 | — | — |
| 1973-05-11 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1973-05-10 | $125.80 | $125.80 | $125.80 | $125.80 | 0 | — | — |
| 1973-05-09 | $126.30 | $126.30 | $126.30 | $126.30 | 0 | — | — |
| 1973-05-08 | $126.90 | $126.90 | $126.90 | $126.90 | 0 | — | — |
| 1973-05-07 | $126.80 | $126.80 | $126.80 | $126.80 | 0 | — | — |
| 1973-05-04 | $127.30 | $127.30 | $127.30 | $127.30 | 0 | — | — |
| 1973-05-03 | $126.60 | $126.60 | $126.60 | $126.60 | 0 | — | — |
| 1973-05-02 | $125.80 | $125.80 | $125.80 | $125.80 | 0 | — | — |
| 1973-05-01 | $124.80 | $124.80 | $124.80 | $124.80 | 0 | — | — |
| 1973-04-30 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1973-04-27 | $125.00 | $125.00 | $125.00 | $125.00 | 0 | — | — |
| 1973-04-26 | $126.00 | $126.00 | $126.00 | $126.00 | 0 | — | — |
| 1973-04-25 | $125.50 | $125.50 | $125.50 | $125.50 | 0 | — | — |
| 1973-04-24 | $127.10 | $127.10 | $127.10 | $127.10 | 0 | — | — |
| 1973-04-23 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1973-04-20 | $129.00 | $129.00 | $129.00 | $129.00 | 0 | — | — |
| 1973-04-19 | $129.00 | $129.00 | $129.00 | $129.00 | 0 | — | — |
| 1973-04-18 | $128.60 | $128.60 | $128.60 | $128.60 | 0 | — | — |
| 1973-04-17 | $128.10 | $128.10 | $128.10 | $128.10 | 0 | — | — |
| 1973-04-16 | $128.80 | $128.80 | $128.80 | $128.80 | 0 | — | — |
| 1973-04-13 | $129.40 | $129.40 | $129.40 | $129.40 | 0 | — | — |
| 1973-04-12 | $130.00 | $130.00 | $130.00 | $130.00 | 0 | — | — |
| 1973-04-11 | $130.40 | $130.40 | $130.40 | $130.40 | 0 | — | — |
| 1973-04-10 | $130.00 | $130.00 | $130.00 | $130.00 | 0 | — | — |
| 1973-04-09 | $129.50 | $129.50 | $129.50 | $129.50 | 0 | — | — |
| 1973-04-06 | $129.10 | $129.10 | $129.10 | $129.10 | 0 | — | — |
| 1973-04-05 | $128.60 | $128.60 | $128.60 | $128.60 | 0 | — | — |
| 1973-04-04 | $129.10 | $129.10 | $129.10 | $129.10 | 0 | — | — |
| 1973-04-03 | $129.50 | $129.50 | $129.50 | $129.50 | 0 | — | — |
| 1973-04-02 | $130.40 | $130.40 | $130.40 | $130.40 | 0 | — | — |
| 1973-03-30 | $131.50 | $131.50 | $131.50 | $131.50 | 0 | — | — |
| 1973-03-29 | $132.10 | $132.10 | $132.10 | $132.10 | 0 | — | — |
| 1973-03-28 | $131.30 | $131.30 | $131.30 | $131.30 | 0 | — | — |
| 1973-03-27 | $131.20 | $131.20 | $131.20 | $131.20 | 0 | — | — |
| 1973-03-26 | $130.10 | $130.10 | $130.10 | $130.10 | 0 | — | — |
| 1973-03-23 | $129.70 | $129.70 | $129.70 | $129.70 | 0 | — | — |
| 1973-03-22 | $129.90 | $129.90 | $129.90 | $129.90 | 0 | — | — |
| 1973-03-21 | $130.90 | $130.90 | $130.90 | $130.90 | 0 | — | — |
| 1973-03-20 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1973-03-19 | $132.20 | $132.20 | $132.20 | $132.20 | 0 | — | — |
| 1973-03-16 | $133.80 | $133.80 | $133.80 | $133.80 | 0 | — | — |
| 1973-03-15 | $134.20 | $134.20 | $134.20 | $134.20 | 0 | — | — |
| 1973-03-14 | $134.60 | $134.60 | $134.60 | $134.60 | 0 | — | — |
| 1973-03-13 | $134.00 | $134.00 | $134.00 | $134.00 | 0 | — | — |
| 1973-03-12 | $133.40 | $133.40 | $133.40 | $133.40 | 0 | — | — |
| 1973-03-09 | $133.30 | $133.30 | $133.30 | $133.30 | 0 | — | — |
| 1973-03-08 | $133.60 | $133.60 | $133.60 | $133.60 | 0 | — | — |
| 1973-03-07 | $133.40 | $133.40 | $133.40 | $133.40 | 0 | — | — |
| 1973-03-06 | $133.10 | $133.10 | $133.10 | $133.10 | 0 | — | — |
| 1973-03-05 | $131.60 | $131.60 | $131.60 | $131.60 | 0 | — | — |
| 1973-03-02 | $132.00 | $132.00 | $132.00 | $132.00 | 0 | — | — |
| 1973-03-01 | $131.50 | $131.50 | $131.50 | $131.50 | 0 | — | — |
| 1973-02-28 | $131.50 | $131.50 | $131.50 | $131.50 | 0 | — | — |
| 1973-02-27 | $131.30 | $131.30 | $131.30 | $131.30 | 0 | — | — |
| 1973-02-26 | $132.00 | $132.00 | $132.00 | $132.00 | 0 | — | — |
| 1973-02-23 | $132.90 | $132.90 | $132.90 | $132.90 | 0 | — | — |
| 1973-02-22 | $133.40 | $133.40 | $133.40 | $133.40 | 0 | — | — |
| 1973-02-21 | $134.00 | $134.00 | $134.00 | $134.00 | 0 | — | — |
| 1973-02-20 | $134.00 | $134.00 | $134.00 | $134.00 | 0 | — | — |
| 1973-02-19 | $133.30 | $133.30 | $133.30 | $133.30 | 0 | — | — |
| 1973-02-16 | $133.40 | $133.40 | $133.40 | $133.40 | 0 | — | — |
| 1973-02-15 | $131.80 | $131.80 | $131.80 | $131.80 | 0 | — | — |
| 1973-02-14 | $131.90 | $131.90 | $131.90 | $131.90 | 0 | — | — |
| 1973-02-13 | $133.10 | $133.10 | $133.10 | $133.10 | 0 | — | — |
| 1973-02-12 | $130.00 | $130.00 | $130.00 | $130.00 | 0 | — | — |
| 1973-02-09 | $128.40 | $128.40 | $128.40 | $128.40 | 0 | — | — |
| 1973-02-08 | $127.40 | $127.40 | $127.40 | $127.40 | 0 | — | — |
| 1973-02-07 | $127.40 | $127.40 | $127.40 | $127.40 | 0 | — | — |
| 1973-02-06 | $128.50 | $128.50 | $128.50 | $128.50 | 0 | — | — |
| 1973-02-05 | $128.40 | $128.40 | $128.40 | $128.40 | 0 | — | — |
| 1973-02-02 | $128.60 | $128.60 | $128.60 | $128.60 | 0 | — | — |
| 1973-02-01 | $129.60 | $129.60 | $129.60 | $129.60 | 0 | — | — |
| 1973-01-31 | $130.80 | $130.80 | $130.80 | $130.80 | 0 | — | — |
| 1973-01-30 | $131.30 | $131.30 | $131.30 | $131.30 | 0 | — | — |
| 1973-01-29 | $131.40 | $131.40 | $131.40 | $131.40 | 0 | — | — |
| 1973-01-26 | $131.80 | $131.80 | $131.80 | $131.80 | 0 | — | — |
| 1973-01-25 | $132.40 | $132.40 | $132.40 | $132.40 | 0 | — | — |
| 1973-01-24 | $132.70 | $132.70 | $132.70 | $132.70 | 0 | — | — |
| 1973-01-23 | $133.30 | $133.30 | $133.30 | $133.30 | 0 | — | — |
| 1973-01-22 | $133.10 | $133.10 | $133.10 | $133.10 | 0 | — | — |
| 1973-01-19 | $133.60 | $133.60 | $133.60 | $133.60 | 0 | — | — |
| 1973-01-18 | $133.70 | $133.70 | $133.70 | $133.70 | 0 | — | — |
| 1973-01-17 | $133.70 | $133.70 | $133.70 | $133.70 | 0 | — | — |
| 1973-01-16 | $133.20 | $133.20 | $133.20 | $133.20 | 0 | — | — |
| 1973-01-15 | $133.60 | $133.60 | $133.60 | $133.60 | 0 | — | — |
| 1973-01-12 | $134.20 | $134.20 | $134.20 | $134.20 | 0 | — | — |
| 1973-01-11 | $134.80 | $134.80 | $134.80 | $134.80 | 0 | — | — |
| 1973-01-10 | $134.30 | $134.30 | $134.30 | $134.30 | 0 | — | — |
| 1973-01-09 | $134.40 | $134.40 | $134.40 | $134.40 | 0 | — | — |
| 1973-01-08 | $134.40 | $134.40 | $134.40 | $134.40 | 0 | — | — |
| 1973-01-05 | $134.20 | $134.20 | $134.20 | $134.20 | 0 | — | — |
| 1973-01-04 | $133.90 | $133.90 | $133.90 | $133.90 | 0 | — | — |
| 1973-01-03 | $133.40 | $133.40 | $133.40 | $133.40 | 0 | — | — |
| 1973-01-02 | $133.00 | $133.00 | $133.00 | $133.00 | 0 | — | — |
| 1972-12-29 | $130.70 | $130.70 | $130.70 | $130.70 | 0 | — | — |
| 1972-12-28 | $129.60 | $129.60 | $129.60 | $129.60 | 0 | — | — |
| 1972-12-27 | $129.10 | $129.10 | $129.10 | $129.10 | 0 | — | — |
| 1972-12-26 | $128.80 | $128.80 | $128.80 | $128.80 | 0 | — | — |
| 1972-12-22 | $128.20 | $128.20 | $128.20 | $128.20 | 0 | — | — |
| 1972-12-21 | $127.40 | $127.40 | $127.40 | $127.40 | 0 | — | — |
| 1972-12-20 | $127.90 | $127.90 | $127.90 | $127.90 | 0 | — | — |
| 1972-12-19 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1972-12-18 | $128.40 | $128.40 | $128.40 | $128.40 | 0 | — | — |
| 1972-12-15 | $129.40 | $129.40 | $129.40 | $129.40 | 0 | — | — |
| 1972-12-14 | $129.40 | $129.40 | $129.40 | $129.40 | 0 | — | — |
| 1972-12-13 | $129.60 | $129.60 | $129.60 | $129.60 | 0 | — | — |
| 1972-12-12 | $129.80 | $129.80 | $129.80 | $129.80 | 0 | — | — |
| 1972-12-11 | $130.20 | $130.20 | $130.20 | $130.20 | 0 | — | — |
| 1972-12-08 | $130.00 | $130.00 | $130.00 | $130.00 | 0 | — | — |
| 1972-12-07 | $129.70 | $129.70 | $129.70 | $129.70 | 0 | — | — |
| 1972-12-06 | $129.50 | $129.50 | $129.50 | $129.50 | 0 | — | — |
| 1972-12-05 | $129.10 | $129.10 | $129.10 | $129.10 | 0 | — | — |
| 1972-12-04 | $129.20 | $129.20 | $129.20 | $129.20 | 0 | — | — |
| 1972-12-01 | $129.00 | $129.00 | $129.00 | $129.00 | 0 | — | — |
| 1972-11-30 | $128.60 | $128.60 | $128.60 | $128.60 | 0 | — | — |
| 1972-11-29 | $128.20 | $128.20 | $128.20 | $128.20 | 0 | — | — |
| 1972-11-28 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1972-11-27 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1972-11-24 | $128.00 | $128.00 | $128.00 | $128.00 | 0 | — | — |
| 1972-11-23 | $127.70 | $127.70 | $127.70 | $127.70 | 0 | — | — |
| 1972-11-22 | $127.70 | $127.70 | $127.70 | $127.70 | 0 | — | — |
| 1972-11-21 | $127.00 | $127.00 | $127.00 | $127.00 | 0 | — | — |
| 1972-11-20 | $126.50 | $126.50 | $126.50 | $126.50 | 0 | — | — |
| 1972-11-17 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1972-11-16 | $126.40 | $126.40 | $126.40 | $126.40 | 0 | — | — |
| 1972-11-15 | $125.70 | $125.70 | $125.70 | $125.70 | 0 | — | — |
| 1972-11-14 | $125.90 | $125.90 | $125.90 | $125.90 | 0 | — | — |
| 1972-11-13 | $124.90 | $124.90 | $124.90 | $124.90 | 0 | — | — |
| 1972-11-10 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1972-11-09 | $124.20 | $124.20 | $124.20 | $124.20 | 0 | — | — |
| 1972-11-08 | $124.20 | $124.20 | $124.20 | $124.20 | 0 | — | — |
| 1972-11-07 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1972-11-06 | $124.50 | $124.50 | $124.50 | $124.50 | 0 | — | — |
| 1972-11-03 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1972-11-02 | $123.80 | $123.80 | $123.80 | $123.80 | 0 | — | — |
| 1972-11-01 | $123.30 | $123.30 | $123.30 | $123.30 | 0 | — | — |
| 1972-10-31 | $122.40 | $122.40 | $122.40 | $122.40 | 0 | — | — |
| 1972-10-30 | $121.50 | $121.50 | $121.50 | $121.50 | 0 | — | — |
| 1972-10-27 | $121.60 | $121.60 | $121.60 | $121.60 | 0 | — | — |
| 1972-10-26 | $121.80 | $121.80 | $121.80 | $121.80 | 0 | — | — |
| 1972-10-25 | $121.50 | $121.50 | $121.50 | $121.50 | 0 | — | — |
| 1972-10-24 | $121.60 | $121.60 | $121.60 | $121.60 | 0 | — | — |
| 1972-10-23 | $121.50 | $121.50 | $121.50 | $121.50 | 0 | — | — |
| 1972-10-20 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1972-10-19 | $119.90 | $119.90 | $119.90 | $119.90 | 0 | — | — |
| 1972-10-18 | $120.00 | $120.00 | $120.00 | $120.00 | 0 | — | — |
| 1972-10-17 | $119.40 | $119.40 | $119.40 | $119.40 | 0 | — | — |
| 1972-10-16 | $119.10 | $119.10 | $119.10 | $119.10 | 0 | — | — |
| 1972-10-13 | $120.10 | $120.10 | $120.10 | $120.10 | 0 | — | — |
| 1972-10-12 | $120.70 | $120.70 | $120.70 | $120.70 | 0 | — | — |
| 1972-10-11 | $121.60 | $121.60 | $121.60 | $121.60 | 0 | — | — |
| 1972-10-10 | $121.50 | $121.50 | $121.50 | $121.50 | 0 | — | — |
| 1972-10-09 | $121.30 | $121.30 | $121.30 | $121.30 | 0 | — | — |
| 1972-10-06 | $121.40 | $121.40 | $121.40 | $121.40 | 0 | — | — |
| 1972-10-05 | $121.90 | $121.90 | $121.90 | $121.90 | 0 | — | — |
| 1972-10-04 | $121.80 | $121.80 | $121.80 | $121.80 | 0 | — | — |
| 1972-10-03 | $122.50 | $122.50 | $122.50 | $122.50 | 0 | — | — |
| 1972-10-02 | $121.50 | $121.50 | $121.50 | $121.50 | 0 | — | — |
| 1972-09-29 | $121.60 | $121.60 | $121.60 | $121.60 | 0 | — | — |
| 1972-09-28 | $121.30 | $121.30 | $121.30 | $121.30 | 0 | — | — |
| 1972-09-27 | $121.00 | $121.00 | $121.00 | $121.00 | 0 | — | — |
| 1972-09-26 | $120.10 | $120.10 | $120.10 | $120.10 | 0 | — | — |
| 1972-09-25 | $120.10 | $120.10 | $120.10 | $120.10 | 0 | — | — |
| 1972-09-22 | $120.10 | $120.10 | $120.10 | $120.10 | 0 | — | — |
| 1972-09-21 | $120.30 | $120.30 | $120.30 | $120.30 | 0 | — | — |
| 1972-09-20 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1972-09-19 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1972-09-18 | $120.80 | $120.80 | $120.80 | $120.80 | 0 | — | — |
| 1972-09-15 | $121.30 | $121.30 | $121.30 | $121.30 | 0 | — | — |
| 1972-09-14 | $121.30 | $121.30 | $121.30 | $121.30 | 0 | — | — |
| 1972-09-13 | $121.40 | $121.40 | $121.40 | $121.40 | 0 | — | — |
| 1972-09-12 | $121.10 | $121.10 | $121.10 | $121.10 | 0 | — | — |
| 1972-09-11 | $121.90 | $121.90 | $121.90 | $121.90 | 0 | — | — |
| 1972-09-08 | $122.70 | $122.70 | $122.70 | $122.70 | 0 | — | — |
| 1972-09-07 | $123.00 | $123.00 | $123.00 | $123.00 | 0 | — | — |
| 1972-09-06 | $123.10 | $123.10 | $123.10 | $123.10 | 0 | — | — |
| 1972-09-05 | $123.60 | $123.60 | $123.60 | $123.60 | 0 | — | — |
| 1972-09-04 | $123.90 | $123.90 | $123.90 | $123.90 | 0 | — | — |
| 1972-09-01 | $124.00 | $124.00 | $124.00 | $124.00 | 0 | — | — |
| 1972-08-31 | $123.70 | $123.70 | $123.70 | $123.70 | 0 | — | — |
| 1972-08-30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 | — | — |
| 1972-08-29 | $123.10 | $123.10 | $123.10 | $123.10 | 0 | — | — |
| 1972-08-28 | $123.10 | $123.10 | $123.10 | $123.10 | 0 | — | — |
| 1972-08-25 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1972-08-24 | $124.20 | $124.20 | $124.20 | $124.20 | 0 | — | — |
| 1972-08-23 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1972-08-22 | $124.70 | $124.70 | $124.70 | $124.70 | 0 | — | — |
| 1972-08-21 | $124.20 | $124.20 | $124.20 | $124.20 | 0 | — | — |
| 1972-08-18 | $124.30 | $124.30 | $124.30 | $124.30 | 0 | — | — |
| 1972-08-17 | $124.00 | $124.00 | $124.00 | $124.00 | 0 | — | — |
| 1972-08-16 | $124.20 | $124.20 | $124.20 | $124.20 | 0 | — | — |
| 1972-08-15 | $124.40 | $124.40 | $124.40 | $124.40 | 0 | — | — |
| 1972-08-14 | $124.60 | $124.60 | $124.60 | $124.60 | 0 | — | — |
| 1972-08-11 | $124.20 | $124.20 | $124.20 | $124.20 | 0 | — | — |
| 1972-08-10 | $123.40 | $123.40 | $123.40 | $123.40 | 0 | — | — |
| 1972-08-09 | $123.20 | $123.20 | $123.20 | $123.20 | 0 | — | — |
| 1972-08-08 | $123.30 | $123.30 | $123.30 | $123.30 | 0 | — | — |
| 1972-08-07 | $123.30 | $123.30 | $123.30 | $123.30 | 0 | — | — |
| 1972-08-04 | $123.30 | $123.30 | $123.30 | $123.30 | 0 | — | — |
| 1972-08-03 | $122.90 | $122.90 | $122.90 | $122.90 | 0 | — | — |
| 1972-08-02 | $122.10 | $122.10 | $122.10 | $122.10 | 0 | — | — |
| 1972-08-01 | $121.40 | $121.40 | $121.40 | $121.40 | 0 | — | — |
| 1972-07-31 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1972-07-28 | $120.20 | $120.20 | $120.20 | $120.20 | 0 | — | — |
| 1972-07-27 | $120.10 | $120.10 | $120.10 | $120.10 | 0 | — | — |
| 1972-07-26 | $120.30 | $120.30 | $120.30 | $120.30 | 0 | — | — |
| 1972-07-25 | $120.20 | $120.20 | $120.20 | $120.20 | 0 | — | — |
| 1972-07-24 | $120.20 | $120.20 | $120.20 | $120.20 | 0 | — | — |
| 1972-07-21 | $119.30 | $119.30 | $119.30 | $119.30 | 0 | — | — |
| 1972-07-20 | $118.80 | $118.80 | $118.80 | $118.80 | 0 | — | — |
| 1972-07-19 | $119.00 | $119.00 | $119.00 | $119.00 | 0 | — | — |
| 1972-07-18 | $118.60 | $118.60 | $118.60 | $118.60 | 0 | — | — |
| 1972-07-17 | $118.70 | $118.70 | $118.70 | $118.70 | 0 | — | — |
| 1972-07-14 | $119.20 | $119.20 | $119.20 | $119.20 | 0 | — | — |
| 1972-07-13 | $118.90 | $118.90 | $118.90 | $118.90 | 0 | — | — |
| 1972-07-12 | $119.20 | $119.20 | $119.20 | $119.20 | 0 | — | — |
| 1972-07-11 | $119.60 | $119.60 | $119.60 | $119.60 | 0 | — | — |
| 1972-07-10 | $120.00 | $120.00 | $120.00 | $120.00 | 0 | — | — |
| 1972-07-07 | $120.30 | $120.30 | $120.30 | $120.30 | 0 | — | — |
| 1972-07-06 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1972-07-05 | $119.60 | $119.60 | $119.60 | $119.60 | 0 | — | — |
| 1972-07-04 | $119.00 | $119.00 | $119.00 | $119.00 | 0 | — | — |
| 1972-07-03 | $119.30 | $119.30 | $119.30 | $119.30 | 0 | — | — |
| 1972-06-30 | $118.80 | $118.80 | $118.80 | $118.80 | 0 | — | — |
| 1972-06-29 | $122.80 | $122.80 | $122.80 | $122.80 | 0 | — | — |
| 1972-06-28 | $123.00 | $123.00 | $123.00 | $123.00 | 0 | — | — |
| 1972-06-27 | $123.50 | $123.50 | $123.50 | $123.50 | 0 | — | — |
| 1972-06-26 | $123.40 | $123.40 | $123.40 | $123.40 | 0 | — | — |
| 1972-06-23 | $120.60 | $120.60 | $120.60 | $120.60 | 0 | — | — |
| 1972-06-22 | $120.80 | $120.80 | $120.80 | $120.80 | 0 | — | — |
| 1972-06-21 | $121.10 | $121.10 | $121.10 | $121.10 | 0 | — | — |
| 1972-06-20 | $120.90 | $120.90 | $120.90 | $120.90 | 0 | — | — |
| 1972-06-19 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1972-06-16 | $120.40 | $120.40 | $120.40 | $120.40 | 0 | — | — |
| 1972-06-15 | $120.50 | $120.50 | $120.50 | $120.50 | 0 | — | — |
| 1972-06-14 | $120.70 | $120.70 | $120.70 | $120.70 | 0 | — | — |
| 1972-06-13 | $120.10 | $120.10 | $120.10 | $120.10 | 0 | — | — |
| 1972-06-12 | $119.80 | $119.80 | $119.80 | $119.80 | 0 | — | — |
| 1972-06-09 | $119.70 | $119.70 | $119.70 | $119.70 | 0 | — | — |
| 1972-06-08 | $120.10 | $120.10 | $120.10 | $120.10 | 0 | — | — |
| 1972-06-07 | $120.40 | $120.40 | $120.40 | $120.40 | 0 | — | — |
| 1972-06-06 | $121.00 | $121.00 | $121.00 | $121.00 | 0 | — | — |
| 1972-06-05 | $121.50 | $121.50 | $121.50 | $121.50 | 0 | — | — |
| 1972-06-02 | $122.10 | $122.10 | $122.10 | $122.10 | 0 | — | — |
| 1972-06-01 | $121.90 | $121.90 | $121.90 | $121.90 | 0 | — | — |
| 1972-05-31 | $121.90 | $121.90 | $121.90 | $121.90 | 0 | — | — |
| 1972-05-30 | $122.50 | $122.50 | $122.50 | $122.50 | 0 | — | — |
| 1972-05-29 | $122.90 | $122.90 | $122.90 | $122.90 | 0 | — | — |
| 1972-05-26 | $122.80 | $122.80 | $122.80 | $122.80 | 0 | — | — |
| 1972-05-25 | $122.70 | $122.70 | $122.70 | $122.70 | 0 | — | — |
| 1972-05-24 | $122.40 | $122.40 | $122.40 | $122.40 | 0 | — | — |
| 1972-05-23 | $122.00 | $122.00 | $122.00 | $122.00 | 0 | — | — |
| 1972-05-22 | $121.90 | $121.90 | $121.90 | $121.90 | 0 | — | — |
| 1972-05-19 | $121.60 | $121.60 | $121.60 | $121.60 | 0 | — | — |
| 1972-05-18 | $120.60 | $120.60 | $120.60 | $120.60 | 0 | — | — |
| 1972-05-17 | $119.70 | $119.70 | $119.70 | $119.70 | 0 | — | — |
| 1972-05-16 | $119.50 | $119.50 | $119.50 | $119.50 | 0 | — | — |
| 1972-05-15 | $119.50 | $119.50 | $119.50 | $119.50 | 0 | — | — |
| 1972-05-12 | $118.90 | $118.90 | $118.90 | $118.90 | 0 | — | — |
| 1972-05-11 | $118.30 | $118.30 | $118.30 | $118.30 | 0 | — | — |
| 1972-05-10 | $117.70 | $117.70 | $117.70 | $117.70 | 0 | — | — |
| 1972-05-09 | $117.20 | $117.20 | $117.20 | $117.20 | 0 | — | — |
| 1972-05-08 | $118.50 | $118.50 | $118.50 | $118.50 | 0 | — | — |
| 1972-05-05 | $119.00 | $119.00 | $119.00 | $119.00 | 0 | — | — |
| 1972-05-04 | $118.70 | $118.70 | $118.70 | $118.70 | 0 | — | — |
| 1972-05-03 | $118.60 | $118.60 | $118.60 | $118.60 | 0 | — | — |
| 1972-05-02 | $118.60 | $118.60 | $118.60 | $118.60 | 0 | — | — |
| 1972-05-01 | $119.70 | $119.70 | $119.70 | $119.70 | 0 | — | — |
| 1972-04-28 | $119.70 | $119.70 | $119.70 | $119.70 | 0 | — | — |
| 1972-04-27 | $119.20 | $119.20 | $119.20 | $119.20 | 0 | — | — |
| 1972-04-26 | $119.00 | $119.00 | $119.00 | $119.00 | 0 | — | — |
| 1972-04-25 | $119.20 | $119.20 | $119.20 | $119.20 | 0 | — | — |
| 1972-04-24 | $119.90 | $119.90 | $119.90 | $119.90 | 0 | — | — |
| 1972-04-21 | $120.60 | $120.60 | $120.60 | $120.60 | 0 | — | — |
| 1972-04-20 | $120.70 | $120.70 | $120.70 | $120.70 | 0 | — | — |
| 1972-04-19 | $120.70 | $120.70 | $120.70 | $120.70 | 0 | — | — |
| 1972-04-18 | $121.10 | $121.10 | $121.10 | $121.10 | 0 | — | — |
| 1972-04-17 | $120.90 | $120.90 | $120.90 | $120.90 | 0 | — | — |
| 1972-04-14 | $121.30 | $121.30 | $121.30 | $121.30 | 0 | — | — |
| 1972-04-13 | $121.50 | $121.50 | $121.50 | $121.50 | 0 | — | — |
| 1972-04-12 | $121.50 | $121.50 | $121.50 | $121.50 | 0 | — | — |
| 1972-04-11 | $120.70 | $120.70 | $120.70 | $120.70 | 0 | — | — |
| 1972-04-10 | $120.60 | $120.60 | $120.60 | $120.60 | 0 | — | — |
| 1972-04-07 | $120.70 | $120.70 | $120.70 | $120.70 | 0 | — | — |
| 1972-04-06 | $120.40 | $120.40 | $120.40 | $120.40 | 0 | — | — |
| 1972-04-05 | $120.00 | $120.00 | $120.00 | $120.00 | 0 | — | — |
| 1972-04-04 | $119.20 | $119.20 | $119.20 | $119.20 | 0 | — | — |
| 1972-04-03 | $118.70 | $118.70 | $118.70 | $118.70 | 0 | — | — |
| 1972-03-31 | $118.30 | $118.30 | $118.30 | $118.30 | 0 | — | — |
| 1972-03-30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 | — | — |
| 1972-03-29 | $117.80 | $117.80 | $117.80 | $117.80 | 0 | — | — |
| 1972-03-28 | $118.10 | $118.10 | $118.10 | $118.10 | 0 | — | — |
| 1972-03-27 | $118.20 | $118.20 | $118.20 | $118.20 | 0 | — | — |
| 1972-03-24 | $118.20 | $118.20 | $118.20 | $118.20 | 0 | — | — |
| 1972-03-23 | $118.50 | $118.50 | $118.50 | $118.50 | 0 | — | — |
| 1972-03-22 | $117.80 | $117.80 | $117.80 | $117.80 | 0 | — | — |
| 1972-03-21 | $117.50 | $117.50 | $117.50 | $117.50 | 0 | — | — |
| 1972-03-20 | $118.00 | $118.00 | $118.00 | $118.00 | 0 | — | — |
| 1972-03-17 | $118.30 | $118.30 | $118.30 | $118.30 | 0 | — | — |
| 1972-03-16 | $118.00 | $118.00 | $118.00 | $118.00 | 0 | — | — |
| 1972-03-15 | $118.10 | $118.10 | $118.10 | $118.10 | 0 | — | — |
| 1972-03-14 | $117.90 | $117.90 | $117.90 | $117.90 | 0 | — | — |
| 1972-03-13 | $117.60 | $117.60 | $117.60 | $117.60 | 0 | — | — |
| 1972-03-10 | $118.40 | $118.40 | $118.40 | $118.40 | 0 | — | — |
| 1972-03-09 | $118.90 | $118.90 | $118.90 | $118.90 | 0 | — | — |
| 1972-03-08 | $118.70 | $118.70 | $118.70 | $118.70 | 0 | — | — |
| 1972-03-07 | $118.60 | $118.60 | $118.60 | $118.60 | 0 | — | — |
| 1972-03-06 | $118.40 | $118.40 | $118.40 | $118.40 | 0 | — | — |
| 1972-03-03 | $117.90 | $117.90 | $117.90 | $117.90 | 0 | — | — |
| 1972-03-02 | $117.40 | $117.40 | $117.40 | $117.40 | 0 | — | — |
| 1972-03-01 | $117.40 | $117.40 | $117.40 | $117.40 | 0 | — | — |
| 1972-02-29 | $116.90 | $116.90 | $116.90 | $116.90 | 0 | — | — |
| 1972-02-28 | $116.60 | $116.60 | $116.60 | $116.60 | 0 | — | — |
| 1972-02-25 | $116.50 | $116.50 | $116.50 | $116.50 | 0 | — | — |
| 1972-02-24 | $115.80 | $115.80 | $115.80 | $115.80 | 0 | — | — |
| 1972-02-23 | $115.40 | $115.40 | $115.40 | $115.40 | 0 | — | — |
| 1972-02-22 | $115.00 | $115.00 | $115.00 | $115.00 | 0 | — | — |
| 1972-02-21 | $114.90 | $114.90 | $114.90 | $114.90 | 0 | — | — |
| 1972-02-18 | $114.80 | $114.80 | $114.80 | $114.80 | 0 | — | — |
| 1972-02-17 | $114.80 | $114.80 | $114.80 | $114.80 | 0 | — | — |
| 1972-02-16 | $114.50 | $114.50 | $114.50 | $114.50 | 0 | — | — |
| 1972-02-15 | $114.00 | $114.00 | $114.00 | $114.00 | 0 | — | — |
| 1972-02-14 | $113.50 | $113.50 | $113.50 | $113.50 | 0 | — | — |
| 1972-02-11 | $114.00 | $114.00 | $114.00 | $114.00 | 0 | — | — |
| 1972-02-10 | $114.40 | $114.40 | $114.40 | $114.40 | 0 | — | — |
| 1972-02-09 | $114.00 | $114.00 | $114.00 | $114.00 | 0 | — | — |
| 1972-02-08 | $113.40 | $113.40 | $113.40 | $113.40 | 0 | — | — |
| 1972-02-07 | $113.20 | $113.20 | $113.20 | $113.20 | 0 | — | — |
| 1972-02-04 | $113.40 | $113.40 | $113.40 | $113.40 | 0 | — | — |
| 1972-02-03 | $113.40 | $113.40 | $113.40 | $113.40 | 0 | — | — |
| 1972-02-02 | $113.40 | $113.40 | $113.40 | $113.40 | 0 | — | — |
| 1972-02-01 | $112.80 | $112.80 | $112.80 | $112.80 | 0 | — | — |
| 1972-01-31 | $112.80 | $112.80 | $112.80 | $112.80 | 0 | — | — |
| 1972-01-28 | $112.70 | $112.70 | $112.70 | $112.70 | 0 | — | — |
| 1972-01-27 | $112.00 | $112.00 | $112.00 | $112.00 | 0 | — | — |
| 1972-01-26 | $111.00 | $111.00 | $111.00 | $111.00 | 0 | — | — |
| 1972-01-25 | $111.00 | $111.00 | $111.00 | $111.00 | 0 | — | — |
| 1972-01-24 | $111.00 | $111.00 | $111.00 | $111.00 | 0 | — | — |
| 1972-01-21 | $111.90 | $111.90 | $111.90 | $111.90 | 0 | — | — |
| 1972-01-20 | $112.00 | $112.00 | $112.00 | $112.00 | 0 | — | — |
| 1972-01-19 | $111.90 | $111.90 | $111.90 | $111.90 | 0 | — | — |
| 1972-01-18 | $111.90 | $111.90 | $111.90 | $111.90 | 0 | — | — |
| 1972-01-17 | $111.60 | $111.60 | $111.60 | $111.60 | 0 | — | — |
| 1972-01-14 | $111.20 | $111.20 | $111.20 | $111.20 | 0 | — | — |
| 1972-01-13 | $110.70 | $110.70 | $110.70 | $110.70 | 0 | — | — |
| 1972-01-12 | $111.20 | $111.20 | $111.20 | $111.20 | 0 | — | — |
| 1972-01-11 | $111.00 | $111.00 | $111.00 | $111.00 | 0 | — | — |
| 1972-01-10 | $110.50 | $110.50 | $110.50 | $110.50 | 0 | — | — |
| 1972-01-07 | $110.90 | $110.90 | $110.90 | $110.90 | 0 | — | — |
| 1972-01-06 | $110.80 | $110.80 | $110.80 | $110.80 | 0 | — | — |
| 1972-01-05 | $105.60 | $105.60 | $105.60 | $105.60 | 0 | — | — |
| 1972-01-04 | $104.60 | $104.60 | $104.60 | $104.60 | 0 | — | — |
| 1972-01-03 | $104.30 | $104.30 | $104.30 | $104.30 | 0 | — | — |
No datapoints in this range.