S&P500
Type: indexes · Unit: $ · Measure: Total · Schema: OHLC · Schedule: Workdays only
Related datasets
Companion datasets linked to this series.
Chart
Show
Heatmap
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|
No monthly changes in this range.
Table
| Date | Open | Close | Low | High | Volume | Change | Change % |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | $7369.19 | $7432.97 | $7357.46 | $7435.69 | 5,384,150,000 | — | — |
| 2026-05-19 | $7375.75 | $7353.61 | $7333.68 | $7395.32 | 5,441,140,000 | — | — |
| 2026-05-18 | $7415.07 | $7403.05 | $7353.17 | $7434.06 | 5,489,500,000 | — | — |
| 2026-05-15 | $7445.11 | $7408.50 | $7397.50 | $7454.85 | 5,582,070,000 | — | — |
| 2026-05-14 | $7454.40 | $7501.24 | $7454.40 | $7517.12 | 5,267,050,000 | — | — |
| 2026-05-13 | $7409.12 | $7444.25 | $7375.13 | $7460.04 | 5,716,600,000 | — | — |
| 2026-05-12 | $7390.63 | $7400.96 | $7338.54 | $7409.57 | 5,624,790,000 | — | — |
| 2026-05-11 | $7385.31 | $7412.84 | $7384.20 | $7428.97 | 5,821,910,000 | — | — |
| 2026-05-08 | $7362.97 | $7398.93 | $7362.97 | $7401.50 | 5,302,740,000 | — | — |
| 2026-05-07 | $7376.78 | $7337.11 | $7321.25 | $7385.02 | 6,237,040,000 | — | — |
| 2026-05-06 | $7294.14 | $7365.12 | $7294.14 | $7369.22 | 6,579,640,000 | — | — |
| 2026-05-05 | $7233.62 | $7259.22 | $7233.62 | $7273.26 | 5,279,760,000 | — | — |
| 2026-05-04 | $7228.38 | $7200.75 | $7174.12 | $7244.54 | 5,215,480,000 | — | — |
| 2026-05-01 | $7234.54 | $7230.12 | $7229.32 | $7272.52 | 4,847,390,000 | — | — |
| 2026-04-30 | $7161.75 | $7209.01 | $7126.15 | $7219.83 | 5,723,790,000 | — | — |
| 2026-04-29 | $7131.61 | $7135.95 | $7107.86 | $7145.63 | 5,123,100,000 | — | — |
| 2026-04-28 | $7133.74 | $7138.80 | $7115.17 | $7152.52 | 4,900,650,000 | — | — |
| 2026-04-27 | $7152.72 | $7173.91 | $7146.72 | $7178.74 | 4,783,750,000 | — | — |
| 2026-04-24 | $7136.48 | $7165.08 | $7112.82 | $7168.59 | 4,608,830,000 | — | — |
| 2026-04-23 | $7118.80 | $7108.40 | $7046.55 | $7147.78 | 5,307,260,000 | — | — |
| 2026-04-22 | $7102.91 | $7137.90 | $7102.91 | $7138.64 | 4,919,460,000 | — | — |
| 2026-04-21 | $7122.64 | $7064.01 | $7050.20 | $7137.27 | 5,160,270,000 | — | — |
| 2026-04-20 | $7117.05 | $7109.14 | $7084.41 | $7122.65 | 4,661,130,000 | — | — |
| 2026-04-17 | $7074.55 | $7126.06 | $7074.55 | $7147.52 | 6,145,300,000 | — | — |
| 2026-04-16 | $7037.78 | $7041.28 | $7008.52 | $7051.23 | 5,173,650,000 | — | — |
| 2026-04-15 | $6978.17 | $7022.95 | $6967.13 | $7026.24 | 5,278,610,000 | — | — |
| 2026-04-14 | $6910.20 | $6967.38 | $6905.17 | $6969.42 | 5,032,380,000 | — | — |
| 2026-04-13 | $6806.47 | $6886.24 | $6790.02 | $6887.00 | 4,785,840,000 | — | — |
| 2026-04-10 | $6839.24 | $6816.89 | $6808.46 | $6845.77 | 4,393,220,000 | — | — |
| 2026-04-09 | $6783.69 | $6824.66 | $6761.55 | $6835.31 | 4,912,410,000 | — | — |
| 2026-04-08 | $6754.36 | $6782.81 | $6740.28 | $6793.50 | 5,904,880,000 | — | — |
| 2026-04-07 | $6601.93 | $6616.85 | $6534.55 | $6618.26 | 4,555,680,000 | — | — |
| 2026-04-06 | $6587.66 | $6611.83 | $6579.72 | $6618.13 | 3,906,440,000 | — | — |
| 2026-04-02 | $6512.61 | $6582.69 | $6474.94 | $6601.91 | 4,740,740,000 | — | — |
| 2026-04-01 | $6556.56 | $6575.32 | $6554.29 | $6609.67 | 5,637,260,000 | — | — |
| 2026-03-31 | $6395.88 | $6528.52 | $6395.88 | $6539.05 | 6,396,100,000 | — | — |
| 2026-03-30 | $6403.37 | $6343.72 | $6316.91 | $6427.31 | 5,458,640,000 | — | — |
| 2026-03-27 | $6453.89 | $6368.85 | $6356.08 | $6453.89 | 5,303,490,000 | — | — |
| 2026-03-26 | $6555.86 | $6477.16 | $6473.79 | $6573.22 | 4,845,560,000 | — | — |
| 2026-03-25 | $6598.35 | $6591.90 | $6568.41 | $6633.94 | 4,936,720,000 | — | — |
| 2026-03-24 | $6552.09 | $6556.37 | $6525.11 | $6595.75 | 5,278,580,000 | — | — |
| 2026-03-23 | $6574.96 | $6581.00 | $6565.55 | $6651.62 | 6,020,650,000 | — | — |
| 2026-03-20 | $6594.66 | $6506.48 | $6473.52 | $6594.66 | 7,040,255,000 | — | — |
| 2026-03-19 | $6583.12 | $6606.49 | $6557.82 | $6636.74 | 5,973,390,000 | — | — |
| 2026-03-18 | $6697.16 | $6624.70 | $6621.66 | $6705.18 | 5,275,480,000 | — | — |
| 2026-03-17 | $6722.35 | $6716.09 | $6710.80 | $6754.30 | 5,063,390,000 | — | — |
| 2026-03-16 | $6674.37 | $6699.38 | $6674.37 | $6729.79 | 5,176,290,000 | — | — |
| 2026-03-13 | $6673.49 | $6632.19 | $6623.92 | $6733.30 | 5,337,120,000 | — | — |
| 2026-03-12 | $6740.88 | $6672.62 | $6670.40 | $6740.88 | 6,292,170,000 | — | — |
| 2026-03-11 | $6790.09 | $6775.80 | $6745.59 | $6811.15 | 5,511,090,000 | — | — |
| 2026-03-10 | $6796.56 | $6781.48 | $6759.74 | $6845.08 | 5,944,950,000 | — | — |
| 2026-03-09 | $6699.80 | $6795.99 | $6636.04 | $6810.44 | 6,709,410,000 | — | — |
| 2026-03-06 | $6769.03 | $6740.02 | $6711.56 | $6773.42 | 5,793,120,000 | — | — |
| 2026-03-05 | $6851.08 | $6830.71 | $6770.78 | $6870.43 | 5,989,300,000 | — | — |
| 2026-03-04 | $6831.69 | $6869.50 | $6811.64 | $6885.94 | 5,252,170,000 | — | — |
| 2026-03-03 | $6800.26 | $6816.63 | $6710.42 | $6840.05 | 6,442,080,000 | — | — |
| 2026-03-02 | $6824.36 | $6881.62 | $6796.85 | $6901.01 | 6,079,080,000 | — | — |
| 2026-02-27 | $6856.54 | $6878.88 | $6831.74 | $6882.96 | 6,665,660,000 | — | — |
| 2026-02-26 | $6944.74 | $6908.86 | $6859.73 | $6947.25 | 5,889,550,000 | — | — |
| 2026-02-25 | $6915.15 | $6946.13 | $6915.15 | $6952.51 | 5,328,060,000 | — | — |
| 2026-02-24 | $6837.37 | $6890.07 | $6815.43 | $6899.17 | 5,266,090,000 | — | — |
| 2026-02-23 | $6901.25 | $6837.75 | $6819.82 | $6916.96 | 5,638,350,000 | — | — |
| 2026-02-20 | $6843.26 | $6909.51 | $6836.33 | $6915.86 | 5,432,480,000 | — | — |
| 2026-02-19 | $6861.34 | $6861.89 | $6833.06 | $6879.12 | 5,151,690,000 | — | — |
| 2026-02-18 | $6855.48 | $6881.31 | $6849.66 | $6909.12 | 5,098,160,000 | — | — |
| 2026-02-17 | $6819.86 | $6843.22 | $6775.50 | $6866.99 | 5,418,480,000 | — | — |
| 2026-02-13 | $6834.27 | $6836.17 | $6794.55 | $6881.96 | 5,718,360,000 | — | — |
| 2026-02-12 | $6957.54 | $6832.76 | $6824.04 | $6973.22 | 7,118,700,000 | — | — |
| 2026-02-11 | $6976.48 | $6941.47 | $6911.97 | $6993.48 | 6,175,510,000 | — | — |
| 2026-02-10 | $6974.49 | $6941.81 | $6937.53 | $6986.83 | 5,595,950,000 | — | — |
| 2026-02-09 | $6917.26 | $6964.82 | $6905.87 | $6980.10 | 5,650,260,000 | — | — |
| 2026-02-06 | $6816.74 | $6932.30 | $6816.74 | $6944.89 | 6,283,680,000 | — | — |
| 2026-02-05 | $6837.39 | $6798.40 | $6780.13 | $6857.85 | 6,989,120,000 | — | — |
| 2026-02-04 | $6924.50 | $6882.72 | $6838.80 | $6936.09 | 7,475,750,000 | — | — |
| 2026-02-03 | $6985.45 | $6917.81 | $6862.05 | $6993.08 | 7,017,660,000 | — | — |
| 2026-02-02 | $6916.64 | $6976.44 | $6914.34 | $6991.92 | 5,772,050,000 | — | — |
| 2026-01-30 | $6947.27 | $6939.03 | $6893.48 | $6964.09 | 6,697,340,000 | — | — |
| 2026-01-29 | $6977.74 | $6969.01 | $6870.80 | $6992.84 | 6,877,780,000 | — | — |
| 2026-01-28 | $7002.00 | $6978.03 | $6963.46 | $7002.28 | 5,507,670,000 | — | — |
| 2026-01-27 | $6965.96 | $6978.60 | $6958.83 | $6988.82 | 5,331,720,000 | — | — |
| 2026-01-26 | $6923.23 | $6950.23 | $6921.60 | $6964.66 | 4,968,050,000 | — | — |
| 2026-01-23 | $6907.85 | $6915.61 | $6895.50 | $6932.96 | 4,871,930,000 | — | — |
| 2026-01-22 | $6914.44 | $6913.35 | $6893.62 | $6934.75 | 5,307,580,000 | — | — |
| 2026-01-21 | $6810.71 | $6875.62 | $6804.96 | $6910.39 | 5,835,520,000 | — | — |
| 2026-01-20 | $6865.24 | $6796.86 | $6789.05 | $6871.17 | 5,769,500,000 | — | — |
| 2026-01-16 | $6960.54 | $6940.01 | $6925.09 | $6967.30 | 5,356,550,000 | — | — |
| 2026-01-15 | $6969.46 | $6944.47 | $6937.93 | $6979.34 | 5,114,050,000 | — | — |
| 2026-01-14 | $6937.41 | $6926.60 | $6885.74 | $6941.30 | 5,530,830,000 | — | — |
| 2026-01-13 | $6977.41 | $6963.74 | $6938.77 | $6985.83 | 5,091,730,000 | — | — |
| 2026-01-12 | $6944.12 | $6977.27 | $6934.07 | $6986.33 | 5,019,040,000 | — | — |
| 2026-01-09 | $6927.83 | $6966.28 | $6917.64 | $6978.36 | 5,163,900,000 | — | — |
| 2026-01-08 | $6914.11 | $6921.46 | $6899.33 | $6931.28 | 5,333,200,000 | — | — |
| 2026-01-07 | $6945.07 | $6920.93 | $6919.19 | $6965.69 | 5,214,480,000 | — | — |
| 2026-01-06 | $6908.03 | $6944.82 | $6904.02 | $6948.69 | 5,509,680,000 | — | — |
| 2026-01-05 | $6892.19 | $6902.05 | $6891.56 | $6920.38 | 5,771,930,000 | — | — |
| 2026-01-02 | $6878.11 | $6858.47 | $6824.31 | $6894.87 | 4,184,120,000 | — | — |
| 2025-12-31 | $6898.82 | $6845.50 | $6844.55 | $6901.42 | 3,261,830,000 | — | — |
| 2025-12-30 | $6900.44 | $6896.24 | $6893.47 | $6913.25 | 3,309,930,000 | — | — |
| 2025-12-29 | $6903.60 | $6905.74 | $6888.76 | $6920.21 | 3,541,750,000 | — | — |
| 2025-12-26 | $6936.02 | $6929.94 | $6921.60 | $6945.77 | 2,586,550,000 | — | — |
| 2025-12-24 | $6904.91 | $6932.05 | $6904.91 | $6937.32 | 1,798,270,000 | — | — |
| 2025-12-23 | $6872.41 | $6909.79 | $6868.81 | $6910.88 | 3,820,560,000 | — | — |
| 2025-12-22 | $6865.21 | $6878.49 | $6855.74 | $6882.03 | 4,465,030,000 | — | — |
| 2025-12-19 | $6792.62 | $6834.50 | $6792.62 | $6840.02 | 8,554,470,000 | — | — |
| 2025-12-18 | $6778.06 | $6774.76 | $6758.50 | $6816.13 | 5,101,190,000 | — | — |
| 2025-12-17 | $6802.88 | $6721.43 | $6720.43 | $6812.26 | 5,122,120,000 | — | — |
| 2025-12-16 | $6800.12 | $6800.26 | $6759.74 | $6819.27 | 4,983,180,000 | — | — |
| 2025-12-15 | $6860.19 | $6816.51 | $6801.49 | $6861.59 | 4,975,600,000 | — | — |
| 2025-12-12 | $6886.85 | $6827.41 | $6801.79 | $6899.85 | 4,910,160,000 | — | — |
| 2025-12-11 | $6861.30 | $6901.00 | $6833.45 | $6903.46 | 5,021,060,000 | — | — |
| 2025-12-10 | $6833.49 | $6886.68 | $6824.69 | $6900.67 | 5,526,570,000 | — | — |
| 2025-12-09 | $6840.61 | $6840.51 | $6837.43 | $6864.92 | 4,508,050,000 | — | — |
| 2025-12-08 | $6875.20 | $6846.51 | $6827.19 | $6878.27 | 4,757,130,000 | — | — |
| 2025-12-05 | $6866.32 | $6870.40 | $6858.29 | $6895.78 | 4,944,560,000 | — | — |
| 2025-12-04 | $6866.47 | $6857.12 | $6827.12 | $6866.47 | 4,872,440,000 | — | — |
| 2025-12-03 | $6815.29 | $6849.72 | $6810.43 | $6862.42 | 4,736,780,000 | — | — |
| 2025-12-02 | $6830.96 | $6829.37 | $6806.71 | $6851.55 | 4,582,290,000 | — | — |
| 2025-12-01 | $6812.30 | $6812.63 | $6799.94 | $6843.65 | 4,549,370,000 | — | — |
| 2025-11-28 | $6822.52 | $6849.09 | $6819.75 | $6850.86 | 2,558,540,000 | — | — |
| 2025-11-26 | $6793.55 | $6812.61 | $6783.87 | $6831.44 | 4,485,000,000 | — | — |
| 2025-11-25 | $6697.03 | $6765.88 | $6659.98 | $6776.40 | 5,003,330,000 | — | — |
| 2025-11-24 | $6636.54 | $6705.12 | $6630.70 | $6715.75 | 6,039,740,000 | — | — |
| 2025-11-21 | $6555.77 | $6602.99 | $6521.92 | $6660.05 | 5,929,930,000 | — | — |
| 2025-11-20 | $6737.93 | $6538.76 | $6534.05 | $6770.35 | 5,596,080,000 | — | — |
| 2025-11-19 | $6625.84 | $6642.16 | $6603.50 | $6689.75 | 5,021,610,000 | — | — |
| 2025-11-18 | $6641.19 | $6617.32 | $6574.32 | $6666.63 | 5,159,390,000 | — | — |
| 2025-11-17 | $6713.61 | $6672.41 | $6638.90 | $6754.50 | 5,204,220,000 | — | — |
| 2025-11-14 | $6672.14 | $6734.11 | $6646.87 | $6774.31 | 5,042,660,000 | — | — |
| 2025-11-13 | $6826.47 | $6737.49 | $6724.72 | $6828.05 | 5,473,720,000 | — | — |
| 2025-11-12 | $6867.77 | $6850.92 | $6829.62 | $6869.91 | 5,293,610,000 | — | — |
| 2025-11-11 | $6815.64 | $6846.61 | $6806.87 | $6855.13 | 4,983,490,000 | — | — |
| 2025-11-10 | $6785.36 | $6832.43 | $6770.56 | $6841.32 | 5,366,050,000 | — | — |
| 2025-11-07 | $6696.18 | $6728.80 | $6631.44 | $6730.11 | 5,926,070,000 | — | — |
| 2025-11-06 | $6787.59 | $6720.32 | $6707.51 | $6796.68 | 6,051,900,000 | — | — |
| 2025-11-05 | $6769.77 | $6796.29 | $6763.11 | $6829.78 | 5,939,600,000 | — | — |
| 2025-11-04 | $6788.52 | $6771.55 | $6766.71 | $6820.21 | 5,739,510,000 | — | — |
| 2025-11-03 | $6882.32 | $6851.97 | $6820.62 | $6882.32 | 6,065,720,000 | — | — |
| 2025-10-31 | $6879.17 | $6840.20 | $6814.26 | $6879.17 | 6,398,280,000 | — | — |
| 2025-10-30 | $6860.50 | $6822.34 | $6820.69 | $6880.75 | 6,052,700,000 | — | — |
| 2025-10-29 | $6910.95 | $6890.59 | $6851.91 | $6920.34 | 6,280,130,000 | — | — |
| 2025-10-28 | $6897.74 | $6890.89 | $6870.73 | $6911.30 | 5,695,930,000 | — | — |
| 2025-10-27 | $6845.46 | $6875.16 | $6843.94 | $6877.28 | 5,290,650,000 | — | — |
| 2025-10-24 | $6772.07 | $6791.69 | $6772.07 | $6807.11 | 5,058,220,000 | — | — |
| 2025-10-23 | $6703.65 | $6738.44 | $6700.14 | $6749.53 | 5,565,750,000 | — | — |
| 2025-10-22 | $6741.34 | $6699.40 | $6655.69 | $6741.75 | 5,710,010,000 | — | — |
| 2025-10-21 | $6736.75 | $6735.35 | $6722.03 | $6752.16 | 5,245,020,000 | — | — |
| 2025-10-20 | $6690.05 | $6735.13 | $6690.05 | $6744.35 | 4,672,170,000 | — | — |
| 2025-10-17 | $6613.27 | $6664.01 | $6603.76 | $6678.88 | 5,358,120,000 | — | — |
| 2025-10-16 | $6689.02 | $6629.07 | $6593.99 | $6709.34 | 6,048,180,000 | — | — |
| 2025-10-15 | $6688.27 | $6671.06 | $6612.11 | $6724.12 | 5,633,060,000 | — | — |
| 2025-10-14 | $6602.49 | $6644.31 | $6555.07 | $6680.70 | 5,666,920,000 | — | — |
| 2025-10-13 | $6622.53 | $6654.72 | $6620.71 | $6668.68 | 5,303,960,000 | — | — |
| 2025-10-10 | $6740.49 | $6552.51 | $6550.78 | $6762.40 | 6,596,610,000 | — | — |
| 2025-10-09 | $6760.50 | $6735.11 | $6716.17 | $6764.58 | 5,385,020,000 | — | — |
| 2025-10-08 | $6723.87 | $6753.72 | $6718.09 | $6755.64 | 5,383,130,000 | — | — |
| 2025-10-07 | $6746.14 | $6714.59 | $6699.96 | $6754.49 | 5,546,150,000 | — | — |
| 2025-10-06 | $6733.86 | $6740.28 | $6717.78 | $6749.52 | 5,604,460,000 | — | — |
| 2025-10-03 | $6722.14 | $6715.79 | $6705.67 | $6750.87 | 5,713,110,000 | — | — |
| 2025-10-02 | $6731.31 | $6715.35 | $6693.23 | $6731.94 | 5,416,130,000 | — | — |
| 2025-10-01 | $6664.92 | $6711.20 | $6656.20 | $6718.48 | 6,037,950,000 | — | — |
| 2025-09-30 | $6656.19 | $6688.46 | $6641.00 | $6691.25 | 6,057,210,000 | — | — |
| 2025-09-29 | $6661.58 | $6661.21 | $6644.49 | $6677.31 | 5,358,760,000 | — | — |
| 2025-09-26 | $6615.38 | $6643.70 | $6604.43 | $6648.97 | 5,103,110,000 | — | — |
| 2025-09-25 | $6608.19 | $6604.72 | $6569.22 | $6619.00 | 5,874,670,000 | — | — |
| 2025-09-24 | $6669.79 | $6637.97 | $6621.76 | $6672.66 | 5,459,180,000 | — | — |
| 2025-09-23 | $6692.44 | $6656.92 | $6645.58 | $6699.52 | 5,633,620,000 | — | — |
| 2025-09-22 | $6654.28 | $6693.75 | $6648.07 | $6698.88 | 5,642,620,000 | — | — |
| 2025-09-19 | $6647.11 | $6664.36 | $6630.31 | $6671.82 | 9,125,960,000 | — | — |
| 2025-09-18 | $6626.85 | $6631.96 | $6611.89 | $6656.80 | 5,292,400,000 | — | — |
| 2025-09-17 | $6604.87 | $6600.35 | $6551.15 | $6624.39 | 5,805,340,000 | — | — |
| 2025-09-16 | $6624.13 | $6606.76 | $6600.11 | $6626.99 | 5,359,510,000 | — | — |
| 2025-09-15 | $6603.49 | $6615.28 | $6602.07 | $6619.62 | 5,045,020,000 | — | — |
| 2025-09-12 | $6590.66 | $6584.29 | $6579.49 | $6600.21 | 4,641,640,000 | — | — |
| 2025-09-11 | $6554.41 | $6587.47 | $6545.80 | $6592.89 | 5,426,460,000 | — | — |
| 2025-09-10 | $6550.29 | $6532.04 | $6516.34 | $6555.97 | 5,253,010,000 | — | — |
| 2025-09-09 | $6503.33 | $6512.61 | $6483.08 | $6518.23 | 4,798,350,000 | — | — |
| 2025-09-08 | $6498.09 | $6495.15 | $6483.29 | $6508.67 | 5,211,500,000 | — | — |
| 2025-09-05 | $6529.08 | $6481.50 | $6443.98 | $6532.65 | 5,066,120,000 | — | — |
| 2025-09-04 | $6456.60 | $6502.08 | $6445.98 | $6502.54 | 4,670,770,000 | — | — |
| 2025-09-03 | $6445.82 | $6448.26 | $6416.17 | $6453.67 | 4,465,360,000 | — | — |
| 2025-09-02 | $6401.51 | $6415.54 | $6360.58 | $6416.54 | 4,784,000,000 | — | — |
| 2025-08-29 | $6489.28 | $6460.26 | $6444.57 | $6491.76 | 4,234,840,000 | — | — |
| 2025-08-28 | $6483.84 | $6501.86 | $6466.96 | $6508.23 | 4,283,760,000 | — | — |
| 2025-08-27 | $6462.26 | $6481.40 | $6457.84 | $6487.06 | 4,143,680,000 | — | — |
| 2025-08-26 | $6435.49 | $6465.94 | $6429.21 | $6468.37 | 4,867,680,000 | — | — |
| 2025-08-25 | $6457.67 | $6439.32 | $6438.06 | $6466.89 | 4,059,070,000 | — | — |
| 2025-08-22 | $6384.59 | $6466.91 | $6384.59 | $6478.89 | 5,046,860,000 | — | — |
| 2025-08-21 | $6380.83 | $6370.17 | $6352.71 | $6393.65 | 4,013,560,000 | — | — |
| 2025-08-20 | $6406.62 | $6395.78 | $6343.86 | $6408.40 | 4,470,390,000 | — | — |
| 2025-08-19 | $6446.24 | $6411.37 | $6400.22 | $6456.48 | 4,377,440,000 | — | — |
| 2025-08-18 | $6445.02 | $6449.15 | $6437.70 | $6455.35 | 4,162,290,000 | — | — |
| 2025-08-15 | $6477.38 | $6449.80 | $6441.85 | $6481.34 | 4,575,060,000 | — | — |
| 2025-08-14 | $6453.46 | $6468.54 | $6441.07 | $6473.92 | 4,462,050,000 | — | — |
| 2025-08-13 | $6462.67 | $6466.58 | $6445.02 | $6480.28 | 5,195,950,000 | — | — |
| 2025-08-12 | $6395.17 | $6445.76 | $6385.76 | $6446.55 | 5,135,300,000 | — | — |
| 2025-08-11 | $6389.67 | $6373.45 | $6364.06 | $6407.25 | 4,652,400,000 | — | — |
| 2025-08-08 | $6355.22 | $6389.45 | $6355.22 | $6395.16 | 4,769,910,000 | — | — |
| 2025-08-07 | $6374.32 | $6340.00 | $6310.32 | $6389.71 | 5,306,090,000 | — | — |
| 2025-08-06 | $6309.30 | $6345.06 | $6301.11 | $6352.83 | 5,408,560,000 | — | — |
| 2025-08-05 | $6336.63 | $6299.19 | $6289.37 | $6346.00 | 5,517,410,000 | — | — |
| 2025-08-04 | $6271.71 | $6329.94 | $6271.71 | $6330.69 | 4,842,580,000 | — | — |
| 2025-08-01 | $6287.28 | $6238.01 | $6212.69 | $6287.28 | 5,827,150,000 | — | — |
| 2025-07-31 | $6427.02 | $6339.39 | $6327.64 | $6427.02 | 6,077,080,000 | — | — |
| 2025-07-30 | $6381.23 | $6362.90 | $6336.38 | $6396.54 | 5,375,070,000 | — | — |
| 2025-07-29 | $6405.62 | $6370.86 | $6363.92 | $6409.26 | 5,076,120,000 | — | — |
| 2025-07-28 | $6397.69 | $6389.77 | $6375.79 | $6401.07 | 4,565,620,000 | — | — |
| 2025-07-25 | $6370.01 | $6388.64 | $6368.53 | $6395.82 | 4,470,720,000 | — | — |
| 2025-07-24 | $6368.60 | $6363.35 | $6360.57 | $6381.31 | 5,282,720,000 | — | — |
| 2025-07-23 | $6326.90 | $6358.91 | $6317.49 | $6360.64 | 5,642,510,000 | — | — |
| 2025-07-22 | $6306.60 | $6309.62 | $6281.71 | $6316.12 | 5,662,040,000 | — | — |
| 2025-07-21 | $6304.74 | $6305.60 | $6303.79 | $6336.08 | 5,010,840,000 | — | — |
| 2025-07-18 | $6312.95 | $6296.79 | $6285.27 | $6315.61 | 5,184,700,000 | — | — |
| 2025-07-17 | $6263.40 | $6297.36 | $6262.27 | $6304.69 | 5,512,290,000 | — | — |
| 2025-07-16 | $6254.50 | $6263.70 | $6201.59 | $6268.12 | 5,177,460,000 | — | — |
| 2025-07-15 | $6295.29 | $6243.76 | $6241.68 | $6302.04 | 5,133,670,000 | — | — |
| 2025-07-14 | $6255.15 | $6268.56 | $6239.22 | $6273.31 | 4,722,250,000 | — | — |
| 2025-07-11 | $6255.68 | $6259.75 | $6237.60 | $6269.44 | 4,656,210,000 | — | — |
| 2025-07-10 | $6266.80 | $6280.46 | $6251.44 | $6290.22 | 5,367,350,000 | — | — |
| 2025-07-09 | $6243.33 | $6263.26 | $6231.43 | $6269.16 | 4,813,340,000 | — | — |
| 2025-07-08 | $6234.03 | $6225.52 | $6217.75 | $6242.70 | 5,739,030,000 | — | — |
| 2025-07-07 | $6259.04 | $6229.98 | $6201.00 | $6262.07 | 5,236,740,000 | — | — |
| 2025-07-03 | $6246.46 | $6279.35 | $6246.46 | $6284.65 | 3,378,110,000 | — | — |
| 2025-07-02 | $6193.88 | $6227.42 | $6188.29 | $6227.60 | 5,645,710,000 | — | — |
| 2025-07-01 | $6187.25 | $6198.01 | $6177.97 | $6210.78 | 6,275,310,000 | — | — |
| 2025-06-30 | $6193.36 | $6204.95 | $6174.97 | $6215.08 | 5,782,900,000 | — | — |
| 2025-06-27 | $6150.70 | $6173.07 | $6132.35 | $6187.68 | 7,889,350,000 | — | — |
| 2025-06-26 | $6112.09 | $6141.02 | $6107.27 | $6146.52 | 5,308,140,000 | — | — |
| 2025-06-25 | $6104.23 | $6092.16 | $6080.09 | $6108.51 | 5,171,110,000 | — | — |
| 2025-06-24 | $6061.21 | $6092.18 | $6059.25 | $6101.76 | 5,443,690,000 | — | — |
| 2025-06-23 | $5969.67 | $6025.17 | $5943.23 | $6028.77 | 5,597,000,000 | — | — |
| 2025-06-20 | $5999.67 | $5967.84 | $5952.56 | $6018.20 | 7,451,500,000 | — | — |
| 2025-06-18 | $5987.93 | $5980.87 | $5971.89 | $6018.25 | 5,106,470,000 | — | — |
| 2025-06-17 | $6012.15 | $5982.72 | $5974.80 | $6023.25 | 4,955,700,000 | — | — |
| 2025-06-16 | $6004.00 | $6033.11 | $6004.00 | $6050.83 | 5,111,710,000 | — | — |
| 2025-06-13 | $6000.56 | $5976.97 | $5963.21 | $6026.16 | 5,258,910,000 | — | — |
| 2025-06-12 | $6009.90 | $6045.26 | $6003.88 | $6045.43 | 4,669,500,000 | — | — |
| 2025-06-11 | $6049.38 | $6022.24 | $6002.32 | $6059.40 | 5,111,550,000 | — | — |
| 2025-06-10 | $6009.91 | $6038.81 | $6000.28 | $6043.01 | 4,882,880,000 | — | — |
| 2025-06-09 | $6004.63 | $6005.88 | $5994.18 | $6021.31 | 4,642,360,000 | — | — |
| 2025-06-06 | $5987.06 | $6000.36 | $5978.63 | $6016.87 | 4,355,710,000 | — | — |
| 2025-06-05 | $5985.67 | $5939.30 | $5921.20 | $5999.70 | 5,091,850,000 | — | — |
| 2025-06-04 | $5978.94 | $5970.81 | $5966.11 | $5990.48 | 4,767,050,000 | — | — |
| 2025-06-03 | $5938.56 | $5970.37 | $5929.00 | $5981.35 | 5,026,680,000 | — | — |
| 2025-06-02 | $5896.68 | $5935.94 | $5861.43 | $5937.40 | 4,832,240,000 | — | — |
| 2025-05-30 | $5903.67 | $5911.69 | $5843.66 | $5922.14 | 6,378,540,000 | — | — |
| 2025-05-29 | $5939.96 | $5912.17 | $5873.80 | $5943.13 | 4,569,750,000 | — | — |
| 2025-05-28 | $5925.54 | $5888.55 | $5881.88 | $5939.92 | 4,665,050,000 | — | — |
| 2025-05-27 | $5854.07 | $5921.54 | $5854.07 | $5924.33 | 5,366,380,000 | — | — |
| 2025-05-23 | $5781.89 | $5802.82 | $5767.41 | $5829.51 | 4,662,820,000 | — | — |
| 2025-05-22 | $5841.26 | $5842.01 | $5825.82 | $5878.08 | 5,157,050,000 | — | — |
| 2025-05-21 | $5910.18 | $5844.61 | $5830.91 | $5938.37 | 5,254,250,000 | — | — |
| 2025-05-20 | $5944.66 | $5940.46 | $5909.26 | $5953.06 | 4,416,850,000 | — | — |
| 2025-05-19 | $5902.88 | $5963.60 | $5895.69 | $5968.61 | 4,144,010,000 | — | — |
| 2025-05-16 | $5929.09 | $5958.38 | $5907.36 | $5958.62 | 4,850,850,000 | — | — |
| 2025-05-15 | $5869.82 | $5916.93 | $5865.16 | $5924.21 | 4,991,290,000 | — | — |
| 2025-05-14 | $5896.74 | $5892.58 | $5872.11 | $5906.55 | 5,233,450,000 | — | — |
| 2025-05-13 | $5854.15 | $5886.55 | $5845.02 | $5906.64 | 5,516,290,000 | — | — |
| 2025-05-12 | $5807.20 | $5844.19 | $5786.08 | $5845.37 | 6,014,580,000 | — | — |
| 2025-05-09 | $5679.65 | $5659.91 | $5644.15 | $5691.69 | 4,645,090,000 | — | — |
| 2025-05-08 | $5663.60 | $5663.94 | $5635.38 | $5720.10 | 5,627,400,000 | — | — |
| 2025-05-07 | $5614.18 | $5631.28 | $5578.64 | $5654.73 | 4,987,440,000 | — | — |
| 2025-05-06 | $5605.87 | $5606.91 | $5586.04 | $5649.58 | 4,717,260,000 | — | — |
| 2025-05-05 | $5655.32 | $5650.38 | $5634.48 | $5683.38 | 4,358,260,000 | — | — |
| 2025-05-02 | $5645.88 | $5686.67 | $5642.28 | $5700.70 | 4,854,380,000 | — | — |
| 2025-05-01 | $5625.14 | $5604.14 | $5597.35 | $5658.91 | 4,935,270,000 | — | — |
| 2025-04-30 | $5499.44 | $5569.06 | $5433.24 | $5581.84 | 5,449,490,000 | — | — |
| 2025-04-29 | $5508.87 | $5560.83 | $5505.70 | $5571.95 | 4,747,150,000 | — | — |
| 2025-04-28 | $5529.22 | $5528.75 | $5468.64 | $5553.66 | 4,257,880,000 | — | — |
| 2025-04-25 | $5489.73 | $5525.21 | $5455.86 | $5528.11 | 4,236,580,000 | — | — |
| 2025-04-24 | $5381.38 | $5484.77 | $5371.96 | $5489.40 | 4,697,710,000 | — | — |
| 2025-04-23 | $5395.92 | $5375.86 | $5356.17 | $5469.69 | 5,371,390,000 | — | — |
| 2025-04-22 | $5207.67 | $5287.76 | $5207.67 | $5309.61 | 4,666,950,000 | — | — |
| 2025-04-21 | $5232.94 | $5158.20 | $5101.63 | $5232.94 | 4,226,340,000 | — | — |
| 2025-04-17 | $5305.45 | $5282.70 | $5255.58 | $5328.31 | 4,714,880,000 | — | — |
| 2025-04-16 | $5335.75 | $5275.70 | $5220.79 | $5367.24 | 4,607,750,000 | — | — |
| 2025-04-15 | $5411.99 | $5396.63 | $5386.44 | $5450.41 | 4,317,110,000 | — | — |
| 2025-04-14 | $5441.96 | $5405.97 | $5358.02 | $5459.46 | 5,031,440,000 | — | — |
| 2025-04-11 | $5255.56 | $5363.36 | $5220.77 | $5381.46 | 5,602,550,000 | — | — |
| 2025-04-10 | $5353.15 | $5268.05 | $5115.27 | $5353.15 | 6,677,140,000 | — | — |
| 2025-04-09 | $4965.28 | $5456.90 | $4948.43 | $5481.34 | 9,489,600,000 | — | — |
| 2025-04-08 | $5193.57 | $4982.77 | $4910.42 | $5267.47 | 7,408,140,000 | — | — |
| 2025-04-07 | $4953.79 | $5062.25 | $4835.04 | $5246.57 | 8,691,980,000 | — | — |
| 2025-04-04 | $5292.14 | $5074.08 | $5069.90 | $5292.14 | 8,853,500,000 | — | — |
| 2025-04-03 | $5492.74 | $5396.52 | $5390.83 | $5499.53 | 7,210,470,000 | — | — |
| 2025-04-02 | $5580.76 | $5670.97 | $5571.48 | $5695.31 | 4,243,830,000 | — | — |
| 2025-04-01 | $5597.53 | $5633.07 | $5558.52 | $5650.57 | 4,434,500,000 | — | — |
| 2025-03-31 | $5527.91 | $5611.85 | $5488.73 | $5627.56 | 5,257,250,000 | — | — |
| 2025-03-28 | $5679.20 | $5580.94 | $5572.42 | $5685.89 | 4,513,330,000 | — | — |
| 2025-03-27 | $5695.64 | $5693.31 | $5670.94 | $5732.28 | 4,403,460,000 | — | — |
| 2025-03-26 | $5771.66 | $5712.20 | $5694.41 | $5783.62 | 4,183,140,000 | — | — |
| 2025-03-25 | $5775.96 | $5776.65 | $5760.42 | $5786.95 | 4,467,340,000 | — | — |
| 2025-03-24 | $5718.08 | $5767.57 | $5718.08 | $5775.14 | 4,517,990,000 | — | — |
| 2025-03-21 | $5630.73 | $5667.56 | $5603.10 | $5670.84 | 9,367,460,000 | — | — |
| 2025-03-20 | $5646.92 | $5662.89 | $5632.33 | $5711.15 | 4,678,420,000 | — | — |
| 2025-03-19 | $5632.37 | $5675.29 | $5622.20 | $5715.33 | 4,660,090,000 | — | — |
| 2025-03-18 | $5654.53 | $5614.66 | $5597.76 | $5654.53 | 4,666,270,000 | — | — |
| 2025-03-17 | $5635.60 | $5675.12 | $5631.12 | $5703.52 | 5,031,770,000 | — | — |
| 2025-03-14 | $5563.85 | $5638.94 | $5563.85 | $5645.27 | 4,863,180,000 | — | — |
| 2025-03-13 | $5594.45 | $5521.52 | $5504.65 | $5597.78 | 5,018,980,000 | — | — |
| 2025-03-12 | $5624.84 | $5599.30 | $5546.09 | $5642.19 | 5,219,830,000 | — | — |
| 2025-03-11 | $5603.65 | $5572.07 | $5528.41 | $5636.30 | 6,221,240,000 | — | — |
| 2025-03-10 | $5705.37 | $5614.56 | $5564.02 | $5705.37 | 6,409,370,000 | — | — |
| 2025-03-07 | $5726.01 | $5770.20 | $5666.29 | $5783.01 | 5,705,140,000 | — | — |
| 2025-03-06 | $5785.87 | $5738.52 | $5711.64 | $5812.08 | 5,165,080,000 | — | — |
| 2025-03-05 | $5781.36 | $5842.63 | $5742.35 | $5860.59 | 5,285,970,000 | — | — |
| 2025-03-04 | $5811.98 | $5778.15 | $5732.59 | $5865.08 | 6,138,110,000 | — | — |
| 2025-03-03 | $5968.33 | $5849.72 | $5810.91 | $5986.09 | 5,613,850,000 | — | — |
| 2025-02-28 | $5856.74 | $5954.50 | $5837.66 | $5959.40 | 6,441,140,000 | — | — |
| 2025-02-27 | $5981.88 | $5861.57 | $5858.78 | $5993.69 | 5,057,680,000 | — | — |
| 2025-02-26 | $5970.87 | $5956.06 | $5932.69 | $6009.82 | 4,869,580,000 | — | — |
| 2025-02-25 | $5982.73 | $5955.25 | $5908.49 | $5992.65 | 5,374,690,000 | — | — |
| 2025-02-24 | $6026.69 | $5983.25 | $5977.83 | $6043.65 | 4,990,120,000 | — | — |
| 2025-02-21 | $6114.10 | $6013.13 | $6008.56 | $6114.82 | 5,434,560,000 | — | — |
| 2025-02-20 | $6134.50 | $6117.52 | $6084.59 | $6134.50 | 4,813,690,000 | — | — |
| 2025-02-19 | $6117.76 | $6144.15 | $6111.15 | $6147.43 | 4,562,330,000 | — | — |
| 2025-02-18 | $6121.60 | $6129.58 | $6099.51 | $6129.63 | 4,684,980,000 | — | — |
| 2025-02-14 | $6115.52 | $6114.63 | $6107.62 | $6127.47 | 4,335,190,000 | — | — |
| 2025-02-13 | $6060.59 | $6115.07 | $6050.95 | $6116.91 | 4,763,800,000 | — | — |
| 2025-02-12 | $6025.08 | $6051.97 | $6003.00 | $6063.00 | 4,627,960,000 | — | — |
| 2025-02-11 | $6049.32 | $6068.50 | $6042.34 | $6076.28 | 4,324,880,000 | — | — |
| 2025-02-10 | $6046.40 | $6066.44 | $6044.84 | $6073.38 | 4,458,760,000 | — | — |
| 2025-02-07 | $6083.13 | $6025.99 | $6019.96 | $6101.28 | 4,766,900,000 | — | — |
| 2025-02-06 | $6072.22 | $6083.57 | $6046.83 | $6084.03 | 4,847,120,000 | — | — |
| 2025-02-05 | $6020.45 | $6061.48 | $6007.06 | $6062.86 | 4,756,250,000 | — | — |
| 2025-02-04 | $5998.14 | $6037.88 | $5990.87 | $6042.48 | 4,410,160,000 | — | — |
| 2025-02-03 | $5969.65 | $5994.57 | $5923.93 | $6022.13 | 4,797,210,000 | — | — |
| 2025-01-31 | $6096.79 | $6040.53 | $6030.93 | $6120.91 | 4,843,770,000 | — | — |
| 2025-01-30 | $6050.75 | $6071.17 | $6027.46 | $6086.64 | 4,634,620,000 | — | — |
| 2025-01-29 | $6057.70 | $6039.31 | $6012.96 | $6062.83 | 4,115,310,000 | — | — |
| 2025-01-28 | $6026.97 | $6067.70 | $5994.63 | $6074.54 | 4,473,640,000 | — | — |
| 2025-01-27 | $5969.04 | $6012.28 | $5962.92 | $6017.17 | 5,198,750,000 | — | — |
| 2025-01-24 | $6121.43 | $6101.24 | $6088.74 | $6128.18 | 4,214,250,000 | — | — |
| 2025-01-23 | $6076.32 | $6118.71 | $6074.67 | $6118.73 | 4,432,250,000 | — | — |
| 2025-01-22 | $6081.39 | $6086.37 | $6076.13 | $6100.81 | 4,323,040,000 | — | — |
| 2025-01-21 | $6014.12 | $6049.24 | $6006.88 | $6051.51 | 4,702,920,000 | — | — |
| 2025-01-17 | $5995.40 | $5996.66 | $5978.44 | $6014.96 | 4,366,830,000 | — | — |
| 2025-01-16 | $5963.61 | $5937.34 | $5930.72 | $5964.69 | 4,285,810,000 | — | — |
| 2025-01-15 | $5905.21 | $5949.91 | $5905.21 | $5960.61 | 4,544,570,000 | — | — |
| 2025-01-14 | $5859.27 | $5842.91 | $5805.42 | $5871.92 | 4,142,280,000 | — | — |
| 2025-01-13 | $5782.02 | $5836.22 | $5773.31 | $5838.61 | 4,421,200,000 | — | — |
| 2025-01-10 | $5890.35 | $5827.04 | $5807.78 | $5890.35 | 4,751,930,000 | — | — |
| 2025-01-08 | $5910.66 | $5918.25 | $5874.78 | $5927.89 | 4,441,740,000 | — | — |
| 2025-01-07 | $5993.26 | $5909.03 | $5890.68 | $6000.68 | 4,517,330,000 | — | — |
| 2025-01-06 | $5982.81 | $5975.38 | $5960.01 | $6021.04 | 4,940,120,000 | — | — |
| 2025-01-03 | $5891.07 | $5942.47 | $5888.66 | $5949.34 | 3,667,340,000 | — | — |
| 2025-01-02 | $5903.26 | $5868.55 | $5829.53 | $5935.09 | 3,621,680,000 | — | — |
| 2024-12-31 | $5919.74 | $5881.63 | $5868.86 | $5929.74 | 3,128,350,000 | — | — |
| 2024-12-30 | $5920.67 | $5906.94 | $5869.16 | $5940.79 | 3,433,250,000 | — | — |
| 2024-12-27 | $6006.17 | $5970.84 | $5932.95 | $6006.17 | 3,159,610,000 | — | — |
| 2024-12-26 | $6024.97 | $6037.59 | $6007.37 | $6049.75 | 2,904,530,000 | — | — |
| 2024-12-24 | $5984.63 | $6040.04 | $5981.44 | $6040.10 | 1,757,720,000 | — | — |
| 2024-12-23 | $5940.25 | $5974.07 | $5902.57 | $5978.25 | 3,593,280,000 | — | — |
| 2024-12-20 | $5842.00 | $5930.85 | $5832.30 | $5982.06 | 8,223,220,000 | — | — |
| 2024-12-19 | $5912.71 | $5867.08 | $5866.07 | $5935.52 | 4,896,880,000 | — | — |
| 2024-12-18 | $6047.65 | $5872.16 | $5867.79 | $6070.67 | 5,246,960,000 | — | — |
| 2024-12-17 | $6052.55 | $6050.61 | $6035.19 | $6057.68 | 4,544,500,000 | — | — |
| 2024-12-16 | $6063.79 | $6074.08 | $6059.14 | $6085.19 | 4,391,100,000 | — | — |
| 2024-12-13 | $6068.17 | $6051.09 | $6035.77 | $6078.58 | 3,584,960,000 | — | — |
| 2024-12-12 | $6074.29 | $6051.25 | $6051.25 | $6079.68 | 3,678,010,000 | — | — |
| 2024-12-11 | $6060.15 | $6084.19 | $6060.15 | $6092.59 | 4,269,950,000 | — | — |
| 2024-12-10 | $6057.59 | $6034.91 | $6029.89 | $6065.40 | 4,048,410,000 | — | — |
| 2024-12-09 | $6083.01 | $6052.85 | $6048.63 | $6088.51 | 4,556,460,000 | — | — |
| 2024-12-06 | $6081.38 | $6090.27 | $6079.98 | $6099.97 | 3,924,830,000 | — | — |
| 2024-12-05 | $6089.03 | $6075.11 | $6072.90 | $6094.55 | 4,212,020,000 | — | — |
| 2024-12-04 | $6069.39 | $6086.49 | $6061.06 | $6089.84 | 4,003,390,000 | — | — |
| 2024-12-03 | $6042.97 | $6049.88 | $6033.39 | $6052.07 | 4,095,000,000 | — | — |
| 2024-12-02 | $6040.11 | $6047.15 | $6035.33 | $6053.58 | 4,412,470,000 | — | — |
| 2024-11-29 | $6003.98 | $6032.38 | $6003.98 | $6044.17 | 2,444,420,000 | — | — |
| 2024-11-27 | $6014.11 | $5998.74 | $5984.87 | $6020.16 | 3,363,340,000 | — | — |
| 2024-11-26 | $6000.03 | $6021.63 | $5992.27 | $6025.42 | 3,835,170,000 | — | — |
| 2024-11-25 | $5992.28 | $5987.37 | $5963.91 | $6020.75 | 5,633,150,000 | — | — |
| 2024-11-22 | $5944.36 | $5969.34 | $5944.36 | $5972.90 | 4,141,420,000 | — | — |
| 2024-11-21 | $5940.58 | $5948.71 | $5887.26 | $5963.32 | 4,230,120,000 | — | — |
| 2024-11-20 | $5914.34 | $5917.11 | $5860.56 | $5920.67 | 3,772,620,000 | — | — |
| 2024-11-19 | $5870.05 | $5916.98 | $5855.29 | $5923.51 | 4,036,940,000 | — | — |
| 2024-11-18 | $5874.17 | $5893.62 | $5865.95 | $5908.12 | 3,983,860,000 | — | — |
| 2024-11-15 | $5912.79 | $5870.62 | $5853.01 | $5915.32 | 4,590,960,000 | — | — |
| 2024-11-14 | $5989.68 | $5949.17 | $5942.28 | $5993.88 | 4,184,570,000 | — | — |
| 2024-11-13 | $5985.75 | $5985.38 | $5965.91 | $6008.19 | 4,220,180,000 | — | — |
| 2024-11-12 | $6003.60 | $5983.99 | $5960.08 | $6009.92 | 4,243,400,000 | — | — |
| 2024-11-11 | $6008.86 | $6001.35 | $5986.69 | $6017.31 | 4,333,000,000 | — | — |
| 2024-11-08 | $5976.76 | $5995.54 | $5976.76 | $6012.45 | 4,666,740,000 | — | — |
| 2024-11-07 | $5947.21 | $5973.10 | $5947.21 | $5983.84 | 4,925,740,000 | — | — |
| 2024-11-06 | $5864.89 | $5929.04 | $5864.89 | $5936.14 | 6,329,530,000 | — | — |
| 2024-11-05 | $5722.43 | $5782.76 | $5722.10 | $5783.44 | 3,768,310,000 | — | — |
| 2024-11-04 | $5725.15 | $5712.69 | $5696.51 | $5741.43 | 3,602,060,000 | — | — |
| 2024-11-01 | $5723.22 | $5728.80 | $5723.22 | $5772.52 | 3,796,450,000 | — | — |
| 2024-10-31 | $5775.34 | $5705.45 | $5702.86 | $5775.34 | 4,425,660,000 | — | — |
| 2024-10-30 | $5832.65 | $5813.67 | $5811.28 | $5850.94 | 3,851,120,000 | — | — |
| 2024-10-29 | $5819.68 | $5832.92 | $5802.17 | $5847.19 | 3,879,100,000 | — | — |
| 2024-10-28 | $5833.93 | $5823.52 | $5823.08 | $5842.92 | 3,691,280,000 | — | — |
| 2024-10-25 | $5826.75 | $5808.12 | $5799.98 | $5862.82 | 3,501,280,000 | — | — |
| 2024-10-24 | $5817.80 | $5809.86 | $5784.92 | $5817.80 | 3,543,030,000 | — | — |
| 2024-10-23 | $5834.50 | $5797.42 | $5762.41 | $5834.85 | 3,532,650,000 | — | — |
| 2024-10-22 | $5832.70 | $5851.20 | $5821.17 | $5863.04 | 3,342,080,000 | — | — |
| 2024-10-21 | $5857.82 | $5853.98 | $5824.79 | $5866.92 | 3,407,010,000 | — | — |
| 2024-10-18 | $5859.43 | $5864.67 | $5846.11 | $5872.17 | 3,374,490,000 | — | — |
| 2024-10-17 | $5875.62 | $5841.47 | $5840.25 | $5878.46 | 3,480,010,000 | — | — |
| 2024-10-16 | $5816.58 | $5842.47 | $5808.34 | $5846.52 | 3,467,230,000 | — | — |
| 2024-10-15 | $5866.74 | $5815.26 | $5804.48 | $5870.36 | 3,882,120,000 | — | — |
| 2024-10-14 | $5829.81 | $5859.85 | $5829.57 | $5871.41 | 3,005,250,000 | — | — |
| 2024-10-11 | $5775.09 | $5815.03 | $5775.09 | $5822.13 | 3,208,720,000 | — | — |
| 2024-10-10 | $5778.36 | $5780.05 | $5764.76 | $5795.03 | 3,208,790,000 | — | — |
| 2024-10-09 | $5751.80 | $5792.04 | $5745.02 | $5796.80 | 3,650,340,000 | — | — |
| 2024-10-08 | $5719.14 | $5751.13 | $5714.56 | $5757.60 | 3,393,400,000 | — | — |
| 2024-10-07 | $5737.80 | $5695.94 | $5686.85 | $5739.34 | 3,637,790,000 | — | — |
| 2024-10-04 | $5737.48 | $5751.07 | $5702.83 | $5753.21 | 3,479,400,000 | — | — |
| 2024-10-03 | $5698.19 | $5699.94 | $5677.37 | $5718.78 | 3,597,450,000 | — | — |
| 2024-10-02 | $5698.14 | $5709.54 | $5674.00 | $5719.63 | 3,829,050,000 | — | — |
| 2024-10-01 | $5757.73 | $5708.75 | $5681.28 | $5757.73 | 4,025,180,000 | — | — |
| 2024-09-30 | $5726.52 | $5762.48 | $5703.53 | $5765.14 | 4,425,730,000 | — | — |
| 2024-09-27 | $5755.36 | $5738.17 | $5727.34 | $5763.78 | 3,898,530,000 | — | — |
| 2024-09-26 | $5762.22 | $5745.37 | $5721.01 | $5767.37 | 4,391,180,000 | — | — |
| 2024-09-25 | $5733.65 | $5722.26 | $5712.06 | $5741.03 | 3,624,910,000 | — | — |
| 2024-09-24 | $5727.66 | $5732.93 | $5698.99 | $5735.32 | 3,872,710,000 | — | — |
| 2024-09-23 | $5711.90 | $5718.57 | $5704.22 | $5725.36 | 3,529,550,000 | — | — |
| 2024-09-20 | $5709.64 | $5702.55 | $5674.49 | $5715.14 | 7,867,260,000 | — | — |
| 2024-09-19 | $5702.63 | $5713.64 | $5686.42 | $5733.57 | 4,024,530,000 | — | — |
| 2024-09-18 | $5641.68 | $5618.26 | $5615.08 | $5689.75 | 3,691,390,000 | — | — |
| 2024-09-17 | $5655.51 | $5634.58 | $5614.05 | $5670.81 | 3,443,600,000 | — | — |
| 2024-09-16 | $5615.21 | $5633.09 | $5604.53 | $5636.05 | 3,437,070,000 | — | — |
| 2024-09-13 | $5603.34 | $5626.02 | $5601.65 | $5636.27 | 3,500,790,000 | — | — |
| 2024-09-12 | $5557.48 | $5595.76 | $5535.50 | $5600.71 | 3,655,070,000 | — | — |
| 2024-09-11 | $5496.42 | $5554.13 | $5406.96 | $5560.41 | 3,839,450,000 | — | — |
| 2024-09-10 | $5490.51 | $5495.52 | $5441.72 | $5497.91 | 3,848,180,000 | — | — |
| 2024-09-09 | $5442.07 | $5471.05 | $5434.49 | $5484.20 | 3,825,940,000 | — | — |
| 2024-09-06 | $5507.33 | $5408.42 | $5402.62 | $5522.47 | 3,822,800,000 | — | — |
| 2024-09-05 | $5520.08 | $5503.41 | $5480.54 | $5546.30 | 3,521,650,000 | — | — |
| 2024-09-04 | $5506.68 | $5520.07 | $5503.66 | $5552.99 | 3,478,140,000 | — | — |
| 2024-09-03 | $5623.89 | $5528.93 | $5504.33 | $5623.89 | 3,866,350,000 | — | — |
| 2024-08-30 | $5612.74 | $5648.40 | $5581.79 | $5651.37 | 4,185,850,000 | — | — |
| 2024-08-29 | $5607.30 | $5591.96 | $5583.71 | $5646.95 | 3,065,640,000 | — | — |
| 2024-08-28 | $5624.51 | $5592.18 | $5560.95 | $5627.03 | 3,053,450,000 | — | — |
| 2024-08-27 | $5602.89 | $5625.80 | $5593.48 | $5631.18 | 2,798,990,000 | — | — |
| 2024-08-26 | $5639.66 | $5616.84 | $5602.34 | $5651.62 | 2,938,570,000 | — | — |
| 2024-08-23 | $5602.49 | $5634.61 | $5585.16 | $5641.82 | 3,291,940,000 | — | — |
| 2024-08-22 | $5637.77 | $5570.64 | $5560.95 | $5643.22 | 2,981,530,000 | — | — |
| 2024-08-21 | $5603.09 | $5620.85 | $5591.57 | $5632.68 | 3,119,670,000 | — | — |
| 2024-08-20 | $5602.88 | $5597.12 | $5585.50 | $5620.51 | 2,994,420,000 | — | — |
| 2024-08-19 | $5557.23 | $5608.25 | $5550.74 | $5608.30 | 3,222,050,000 | — | — |
| 2024-08-16 | $5530.50 | $5554.25 | $5525.17 | $5561.98 | 3,357,690,000 | — | — |
| 2024-08-15 | $5501.13 | $5543.22 | $5501.13 | $5546.23 | 3,723,310,000 | — | — |
| 2024-08-14 | $5442.36 | $5455.21 | $5415.91 | $5463.22 | 3,380,050,000 | — | — |
| 2024-08-13 | $5376.98 | $5434.43 | $5376.98 | $5436.50 | 3,648,980,000 | — | — |
| 2024-08-12 | $5351.88 | $5344.39 | $5324.37 | $5371.20 | 3,360,160,000 | — | — |
| 2024-08-09 | $5314.66 | $5344.16 | $5300.84 | $5358.67 | 3,516,400,000 | — | — |
| 2024-08-08 | $5252.57 | $5319.31 | $5233.85 | $5328.03 | 4,016,830,000 | — | — |
| 2024-08-07 | $5293.13 | $5199.50 | $5195.54 | $5330.64 | 4,558,260,000 | — | — |
| 2024-08-06 | $5206.42 | $5240.03 | $5193.56 | $5312.34 | 4,690,190,000 | — | — |
| 2024-08-05 | $5151.14 | $5186.33 | $5119.26 | $5250.89 | 5,333,250,000 | — | — |
| 2024-08-02 | $5376.63 | $5346.56 | $5302.03 | $5383.89 | 5,156,450,000 | — | — |
| 2024-08-01 | $5537.84 | $5446.68 | $5410.42 | $5566.16 | 4,703,620,000 | — | — |
| 2024-07-31 | $5505.59 | $5522.30 | $5493.75 | $5551.51 | 4,546,910,000 | — | — |
| 2024-07-30 | $5478.73 | $5436.44 | $5401.70 | $5489.46 | 3,777,740,000 | — | — |
| 2024-07-29 | $5476.55 | $5463.54 | $5444.44 | $5487.74 | 3,379,970,000 | — | — |
| 2024-07-26 | $5433.67 | $5459.10 | $5430.70 | $5488.32 | 3,638,770,000 | — | — |
| 2024-07-25 | $5428.70 | $5399.22 | $5390.95 | $5491.59 | 4,592,120,000 | — | — |
| 2024-07-24 | $5505.84 | $5427.13 | $5419.98 | $5508.04 | 3,945,550,000 | — | — |
| 2024-07-23 | $5565.30 | $5555.74 | $5550.90 | $5585.34 | 3,500,210,000 | — | — |
| 2024-07-22 | $5544.54 | $5564.41 | $5529.04 | $5570.36 | 3,375,180,000 | — | — |
| 2024-07-19 | $5543.37 | $5505.00 | $5497.04 | $5557.50 | 3,760,570,000 | — | — |
| 2024-07-18 | $5608.56 | $5544.59 | $5522.81 | $5614.05 | 4,007,510,000 | — | — |
| 2024-07-17 | $5610.07 | $5588.27 | $5584.81 | $5622.49 | 4,246,450,000 | — | — |
| 2024-07-16 | $5644.09 | $5667.20 | $5639.02 | $5669.67 | 4,041,760,000 | — | — |
| 2024-07-15 | $5638.16 | $5631.22 | $5614.75 | $5666.94 | 3,620,470,000 | — | — |
| 2024-07-12 | $5590.76 | $5615.35 | $5590.44 | $5655.56 | 3,700,280,000 | — | — |
| 2024-07-11 | $5635.21 | $5584.54 | $5576.53 | $5642.45 | 4,020,950,000 | — | — |
| 2024-07-10 | $5591.26 | $5633.91 | $5586.44 | $5635.39 | 3,336,100,000 | — | — |
| 2024-07-09 | $5584.24 | $5576.98 | $5574.57 | $5590.75 | 3,232,920,000 | — | — |
| 2024-07-08 | $5572.75 | $5572.85 | $5562.51 | $5583.11 | 3,185,670,000 | — | — |
| 2024-07-05 | $5537.91 | $5567.19 | $5531.63 | $5570.33 | 3,253,080,000 | — | — |
| 2024-07-03 | $5507.44 | $5537.02 | $5507.42 | $5539.27 | 2,179,470,000 | — | — |
| 2024-07-02 | $5461.84 | $5509.01 | $5458.43 | $5509.69 | 3,329,950,000 | — | — |
| 2024-07-01 | $5471.08 | $5475.09 | $5446.53 | $5479.55 | 3,488,760,000 | — | — |
| 2024-06-28 | $5488.48 | $5460.48 | $5451.12 | $5523.64 | 7,199,220,000 | — | — |
| 2024-06-27 | $5473.59 | $5482.87 | $5467.54 | $5490.81 | 3,589,530,000 | — | — |
| 2024-06-26 | $5460.71 | $5477.90 | $5451.87 | $5483.14 | 3,563,920,000 | — | — |
| 2024-06-25 | $5460.73 | $5469.30 | $5446.56 | $5472.88 | 3,591,960,000 | — | — |
| 2024-06-24 | $5459.58 | $5447.87 | $5447.59 | $5490.66 | 3,696,750,000 | — | — |
| 2024-06-21 | $5466.77 | $5464.62 | $5452.03 | $5478.31 | 6,773,800,000 | — | — |
| 2024-06-20 | $5499.99 | $5473.17 | $5455.56 | $5505.53 | 3,847,060,000 | — | — |
| 2024-06-18 | $5476.15 | $5487.03 | $5471.32 | $5490.38 | 3,544,330,000 | — | — |
| 2024-06-17 | $5431.11 | $5473.23 | $5420.40 | $5488.50 | 3,447,840,000 | — | — |
| 2024-06-14 | $5424.08 | $5431.60 | $5403.75 | $5432.39 | 3,438,650,000 | — | — |
| 2024-06-13 | $5441.93 | $5433.74 | $5402.51 | $5441.93 | 3,530,380,000 | — | — |
| 2024-06-12 | $5409.13 | $5421.03 | $5409.13 | $5447.25 | 3,962,840,000 | — | — |
| 2024-06-11 | $5353.00 | $5375.32 | $5327.25 | $5375.95 | 3,568,030,000 | — | — |
| 2024-06-10 | $5341.22 | $5360.79 | $5331.52 | $5365.79 | 3,622,280,000 | — | — |
| 2024-06-07 | $5343.81 | $5346.99 | $5331.33 | $5375.08 | 3,692,760,000 | — | — |
| 2024-06-06 | $5357.80 | $5352.96 | $5335.36 | $5362.35 | 3,609,990,000 | — | — |
| 2024-06-05 | $5314.48 | $5354.03 | $5297.64 | $5354.16 | 3,591,460,000 | — | — |
| 2024-06-04 | $5278.24 | $5291.34 | $5257.63 | $5298.80 | 3,707,900,000 | — | — |
| 2024-06-03 | $5297.15 | $5283.40 | $5234.32 | $5302.11 | 4,046,920,000 | — | — |
| 2024-05-31 | $5243.21 | $5277.51 | $5191.68 | $5280.33 | 5,437,160,000 | — | — |
| 2024-05-30 | $5259.77 | $5235.48 | $5222.10 | $5260.21 | 3,818,750,000 | — | — |
| 2024-05-29 | $5278.73 | $5266.95 | $5262.70 | $5282.27 | 3,552,750,000 | — | — |
| 2024-05-28 | $5315.91 | $5306.04 | $5280.89 | $5315.91 | 3,751,540,000 | — | — |
| 2024-05-24 | $5281.45 | $5304.72 | $5278.39 | $5311.65 | 3,005,510,000 | — | — |
| 2024-05-23 | $5340.26 | $5267.84 | $5256.93 | $5341.88 | 3,869,520,000 | — | — |
| 2024-05-22 | $5319.28 | $5307.01 | $5286.01 | $5323.18 | 3,847,130,000 | — | — |
| 2024-05-21 | $5298.69 | $5321.41 | $5297.87 | $5324.32 | 3,662,240,000 | — | — |
| 2024-05-20 | $5305.35 | $5308.13 | $5302.40 | $5325.32 | 3,420,100,000 | — | — |
| 2024-05-17 | $5303.10 | $5303.27 | $5283.59 | $5305.45 | 3,578,120,000 | — | — |
| 2024-05-16 | $5310.07 | $5297.10 | $5296.19 | $5325.49 | 3,817,470,000 | — | — |
| 2024-05-15 | $5263.26 | $5308.15 | $5263.26 | $5311.76 | 4,360,810,000 | — | — |
| 2024-05-14 | $5221.10 | $5246.68 | $5217.98 | $5250.37 | 4,763,580,000 | — | — |
| 2024-05-13 | $5233.08 | $5221.42 | $5211.16 | $5237.26 | 4,255,710,000 | — | — |
| 2024-05-10 | $5225.49 | $5222.68 | $5209.68 | $5239.66 | 3,617,900,000 | — | — |
| 2024-05-09 | $5189.03 | $5214.08 | $5180.41 | $5215.30 | 3,727,370,000 | — | — |
| 2024-05-08 | $5168.98 | $5187.67 | $5165.86 | $5191.95 | 3,842,100,000 | — | — |
| 2024-05-07 | $5187.20 | $5187.70 | $5178.96 | $5200.23 | 3,987,890,000 | — | — |
| 2024-05-06 | $5142.42 | $5180.74 | $5142.42 | $5181.00 | 3,683,250,000 | — | — |
| 2024-05-03 | $5122.78 | $5127.79 | $5101.22 | $5139.12 | 3,924,990,000 | — | — |
| 2024-05-02 | $5049.32 | $5064.20 | $5011.05 | $5073.21 | 4,381,660,000 | — | — |
| 2024-05-01 | $5029.03 | $5018.39 | $5013.45 | $5096.12 | 4,544,170,000 | — | — |
| 2024-04-30 | $5103.78 | $5035.69 | $5035.31 | $5110.83 | 4,082,470,000 | — | — |
| 2024-04-29 | $5114.13 | $5116.17 | $5088.65 | $5123.49 | 3,447,450,000 | — | — |
| 2024-04-26 | $5084.65 | $5099.96 | $5073.14 | $5114.62 | 3,604,140,000 | — | — |
| 2024-04-25 | $5019.88 | $5048.42 | $4990.58 | $5057.75 | 3,958,050,000 | — | — |
| 2024-04-24 | $5084.86 | $5071.63 | $5047.02 | $5089.48 | 3,656,740,000 | — | — |
| 2024-04-23 | $5028.85 | $5070.55 | $5027.96 | $5076.12 | 3,751,400,000 | — | — |
| 2024-04-22 | $4987.33 | $5010.60 | $4969.40 | $5038.84 | 3,820,250,000 | — | — |
| 2024-04-19 | $5005.44 | $4967.23 | $4953.56 | $5019.02 | 3,878,750,000 | — | — |
| 2024-04-18 | $5031.52 | $5011.12 | $5001.89 | $5056.66 | 3,619,760,000 | — | — |
| 2024-04-17 | $5068.97 | $5022.21 | $5007.25 | $5077.96 | 3,596,130,000 | — | — |
| 2024-04-16 | $5064.59 | $5051.41 | $5039.83 | $5079.84 | 4,006,200,000 | — | — |
| 2024-04-15 | $5149.67 | $5061.82 | $5052.47 | $5168.43 | 3,950,210,000 | — | — |
| 2024-04-12 | $5171.51 | $5123.41 | $5107.94 | $5175.03 | 3,963,220,000 | — | — |
| 2024-04-11 | $5172.95 | $5199.06 | $5138.77 | $5211.78 | 3,509,380,000 | — | — |
| 2024-04-10 | $5167.88 | $5160.64 | $5138.70 | $5178.43 | 3,845,930,000 | — | — |
| 2024-04-09 | $5217.03 | $5209.91 | $5160.78 | $5224.81 | 3,400,680,000 | — | — |
| 2024-04-08 | $5211.37 | $5202.39 | $5197.35 | $5219.57 | 3,278,180,000 | — | — |
| 2024-04-05 | $5158.95 | $5204.34 | $5157.21 | $5222.18 | 3,386,780,000 | — | — |
| 2024-04-04 | $5244.05 | $5147.21 | $5146.06 | $5256.59 | 4,075,680,000 | — | — |
| 2024-04-03 | $5194.37 | $5211.49 | $5194.37 | $5228.75 | 3,703,250,000 | — | — |
| 2024-04-02 | $5204.29 | $5205.81 | $5184.05 | $5208.34 | 3,886,590,000 | — | — |
| 2024-04-01 | $5257.97 | $5243.77 | $5229.20 | $5263.95 | 3,325,930,000 | — | — |
| 2024-03-28 | $5248.03 | $5254.35 | $5245.82 | $5264.85 | 3,998,270,000 | — | — |
| 2024-03-27 | $5226.31 | $5248.49 | $5213.92 | $5249.26 | 3,850,500,000 | — | — |
| 2024-03-26 | $5228.85 | $5203.58 | $5203.42 | $5235.16 | 3,871,790,000 | — | — |
| 2024-03-25 | $5219.52 | $5218.19 | $5216.09 | $5229.09 | 3,331,360,000 | — | — |
| 2024-03-22 | $5242.48 | $5234.18 | $5229.87 | $5246.09 | 3,374,700,000 | — | — |
| 2024-03-21 | $5253.43 | $5241.53 | $5240.66 | $5261.10 | 4,207,730,000 | — | — |
| 2024-03-20 | $5181.69 | $5224.62 | $5171.55 | $5226.19 | 4,064,850,000 | — | — |
| 2024-03-19 | $5139.09 | $5178.51 | $5131.59 | $5180.31 | 4,031,760,000 | — | — |
| 2024-03-18 | $5154.77 | $5149.42 | $5145.47 | $5175.60 | 4,036,220,000 | — | — |
| 2024-03-15 | $5123.31 | $5117.09 | $5104.35 | $5136.86 | 7,753,670,000 | — | — |
| 2024-03-14 | $5175.14 | $5150.48 | $5123.30 | $5176.85 | 4,687,970,000 | — | — |
| 2024-03-13 | $5173.49 | $5165.31 | $5151.88 | $5179.14 | 4,282,890,000 | — | — |
| 2024-03-12 | $5134.30 | $5175.27 | $5114.48 | $5179.87 | 4,080,510,000 | — | — |
| 2024-03-11 | $5111.96 | $5117.94 | $5091.14 | $5124.66 | 3,896,430,000 | — | — |
| 2024-03-08 | $5164.46 | $5123.69 | $5117.50 | $5189.26 | 4,208,870,000 | — | — |
| 2024-03-07 | $5132.38 | $5157.36 | $5128.21 | $5165.62 | 4,137,980,000 | — | — |
| 2024-03-06 | $5108.03 | $5104.76 | $5092.22 | $5127.97 | 4,559,050,000 | — | — |
| 2024-03-05 | $5110.52 | $5078.65 | $5056.82 | $5114.54 | 4,418,410,000 | — | — |
| 2024-03-04 | $5130.99 | $5130.95 | $5127.18 | $5149.67 | 4,758,440,000 | — | — |
| 2024-03-01 | $5098.51 | $5137.08 | $5094.16 | $5140.33 | 4,748,110,000 | — | — |
| 2024-02-29 | $5085.36 | $5096.27 | $5061.89 | $5104.99 | 5,219,740,000 | — | — |
| 2024-02-28 | $5067.20 | $5069.76 | $5058.35 | $5077.37 | 3,789,370,000 | — | — |
| 2024-02-27 | $5074.60 | $5078.18 | $5057.29 | $5080.69 | 3,925,950,000 | — | — |
| 2024-02-26 | $5093.00 | $5069.53 | $5068.91 | $5097.66 | 3,683,930,000 | — | — |
| 2024-02-23 | $5100.92 | $5088.80 | $5081.46 | $5111.06 | 3,672,790,000 | — | — |
| 2024-02-22 | $5038.83 | $5087.03 | $5038.83 | $5094.39 | 4,051,710,000 | — | — |
| 2024-02-21 | $4963.03 | $4981.80 | $4946.00 | $4983.21 | 3,788,390,000 | — | — |
| 2024-02-20 | $4989.32 | $4975.51 | $4955.02 | $4993.71 | 4,034,880,000 | — | — |
| 2024-02-16 | $5031.13 | $5005.57 | $4999.52 | $5038.70 | 3,833,270,000 | — | — |
| 2024-02-15 | $5003.14 | $5029.73 | $4999.44 | $5032.72 | 4,137,970,000 | — | — |
| 2024-02-14 | $4976.44 | $5000.62 | $4956.45 | $5002.52 | 3,845,600,000 | — | — |
| 2024-02-13 | $4967.94 | $4953.17 | $4920.31 | $4971.30 | 4,302,190,000 | — | — |
| 2024-02-12 | $5026.83 | $5021.84 | $5016.83 | $5048.39 | 3,805,740,000 | — | — |
| 2024-02-09 | $5004.17 | $5026.61 | $5000.34 | $5030.06 | 3,912,990,000 | — | — |
| 2024-02-08 | $4995.16 | $4997.91 | $4987.09 | $5000.40 | 4,341,860,000 | — | — |
| 2024-02-07 | $4973.05 | $4995.06 | $4969.05 | $4999.89 | 4,895,590,000 | — | — |
| 2024-02-06 | $4950.16 | $4954.23 | $4934.88 | $4957.77 | 4,440,880,000 | — | — |
| 2024-02-05 | $4957.19 | $4942.81 | $4918.09 | $4957.19 | 4,023,640,000 | — | — |
| 2024-02-02 | $4916.06 | $4958.61 | $4907.99 | $4975.29 | 3,974,350,000 | — | — |
| 2024-02-01 | $4861.11 | $4906.19 | $4853.52 | $4906.97 | 4,386,090,000 | — | — |
| 2024-01-31 | $4899.19 | $4845.65 | $4845.15 | $4906.75 | 4,696,120,000 | — | — |
| 2024-01-30 | $4925.89 | $4924.97 | $4916.27 | $4931.09 | 3,836,130,000 | — | — |
| 2024-01-29 | $4892.95 | $4927.93 | $4887.40 | $4929.31 | 3,525,160,000 | — | — |
| 2024-01-26 | $4888.91 | $4890.97 | $4881.47 | $4906.69 | 3,353,400,000 | — | — |
| 2024-01-25 | $4886.66 | $4894.16 | $4869.34 | $4898.15 | 4,020,430,000 | — | — |
| 2024-01-24 | $4888.56 | $4868.55 | $4865.94 | $4903.68 | 4,330,030,000 | — | — |
| 2024-01-23 | $4856.80 | $4864.60 | $4844.37 | $4866.48 | 3,912,800,000 | — | — |
| 2024-01-22 | $4853.42 | $4850.43 | $4844.05 | $4868.41 | 4,297,610,000 | — | — |
| 2024-01-19 | $4796.28 | $4839.81 | $4785.87 | $4842.07 | 4,287,200,000 | — | — |
| 2024-01-18 | $4760.10 | $4780.94 | $4740.57 | $4785.79 | 4,019,000,000 | — | — |
| 2024-01-17 | $4739.13 | $4739.21 | $4714.82 | $4744.23 | 3,928,600,000 | — | — |
| 2024-01-16 | $4772.35 | $4765.98 | $4747.12 | $4782.34 | 4,260,550,000 | — | — |
| 2024-01-12 | $4791.18 | $4783.83 | $4768.98 | $4802.40 | 3,486,340,000 | — | — |
| 2024-01-11 | $4792.13 | $4780.24 | $4739.58 | $4798.50 | 3,759,890,000 | — | — |
| 2024-01-10 | $4759.94 | $4783.45 | $4756.20 | $4790.80 | 3,498,680,000 | — | — |
| 2024-01-09 | $4741.93 | $4756.50 | $4730.35 | $4765.47 | 3,529,960,000 | — | — |
| 2024-01-08 | $4703.70 | $4763.54 | $4699.82 | $4764.54 | 3,742,320,000 | — | — |
| 2024-01-05 | $4690.57 | $4697.24 | $4682.11 | $4721.49 | 3,844,370,000 | — | — |
| 2024-01-04 | $4697.42 | $4688.68 | $4687.53 | $4726.78 | 3,715,480,000 | — | — |
| 2024-01-03 | $4725.07 | $4704.81 | $4699.71 | $4729.29 | 3,950,760,000 | — | — |
| 2024-01-02 | $4745.20 | $4742.83 | $4722.67 | $4754.33 | 3,743,050,000 | — | — |
| 2023-12-29 | $4782.88 | $4769.83 | $4751.99 | $4788.43 | 3,126,060,000 | — | — |
| 2023-12-28 | $4786.44 | $4783.35 | $4780.98 | $4793.30 | 2,698,860,000 | — | — |
| 2023-12-27 | $4773.45 | $4781.58 | $4768.90 | $4785.39 | 2,748,450,000 | — | — |
| 2023-12-26 | $4758.86 | $4774.75 | $4758.45 | $4784.72 | 2,513,910,000 | — | — |
| 2023-12-22 | $4753.92 | $4754.63 | $4736.77 | $4772.94 | 3,046,770,000 | — | — |
| 2023-12-21 | $4724.29 | $4746.75 | $4708.35 | $4748.71 | 3,431,180,000 | — | — |
| 2023-12-20 | $4764.73 | $4698.35 | $4697.82 | $4778.01 | 4,201,320,000 | — | — |
| 2023-12-19 | $4743.72 | $4768.37 | $4743.72 | $4768.69 | 4,026,970,000 | — | — |
| 2023-12-18 | $4725.58 | $4740.56 | $4725.58 | $4749.52 | 4,060,340,000 | — | — |
| 2023-12-15 | $4714.23 | $4719.19 | $4704.69 | $4725.53 | 8,218,980,000 | — | — |
| 2023-12-14 | $4721.04 | $4719.55 | $4694.34 | $4738.57 | 6,314,040,000 | — | — |
| 2023-12-13 | $4646.20 | $4707.09 | $4643.23 | $4709.69 | 5,063,650,000 | — | — |
| 2023-12-12 | $4618.30 | $4643.70 | $4608.09 | $4643.93 | 3,808,380,000 | — | — |
| 2023-12-11 | $4593.39 | $4622.44 | $4593.39 | $4623.71 | 3,823,210,000 | — | — |
| 2023-12-08 | $4576.20 | $4604.37 | $4574.06 | $4609.23 | 3,707,010,000 | — | — |
| 2023-12-07 | $4568.84 | $4585.59 | $4565.22 | $4590.92 | 3,818,880,000 | — | — |
| 2023-12-06 | $4586.23 | $4549.34 | $4546.50 | $4590.74 | 4,245,680,000 | — | — |
| 2023-12-05 | $4557.25 | $4567.18 | $4551.68 | $4578.56 | 3,909,950,000 | — | — |
| 2023-12-04 | $4564.37 | $4569.78 | $4546.72 | $4572.37 | 4,369,910,000 | — | — |
| 2023-12-01 | $4559.43 | $4594.63 | $4554.71 | $4599.39 | 4,397,120,000 | — | — |
| 2023-11-30 | $4554.87 | $4567.80 | $4537.24 | $4569.89 | 5,399,300,000 | — | — |
| 2023-11-29 | $4571.84 | $4550.58 | $4547.15 | $4587.64 | 4,418,760,000 | — | — |
| 2023-11-28 | $4545.55 | $4554.89 | $4540.51 | $4568.14 | 3,586,240,000 | — | — |
| 2023-11-27 | $4554.86 | $4550.43 | $4546.32 | $4560.52 | 3,403,990,000 | — | — |
| 2023-11-24 | $4555.84 | $4559.34 | $4552.80 | $4560.31 | 1,639,500,000 | — | — |
| 2023-11-22 | $4553.04 | $4556.62 | $4545.05 | $4568.43 | 3,042,810,000 | — | — |
| 2023-11-21 | $4538.77 | $4538.19 | $4525.51 | $4542.14 | 3,511,080,000 | — | — |
| 2023-11-20 | $4511.70 | $4547.38 | $4510.36 | $4557.11 | 3,644,790,000 | — | — |
| 2023-11-17 | $4509.55 | $4514.02 | $4499.66 | $4520.12 | 3,777,240,000 | — | — |
| 2023-11-16 | $4497.08 | $4508.24 | $4487.83 | $4511.99 | 3,964,520,000 | — | — |
| 2023-11-15 | $4505.30 | $4502.88 | $4495.31 | $4521.17 | 4,347,170,000 | — | — |
| 2023-11-14 | $4458.97 | $4495.70 | $4458.97 | $4508.67 | 4,700,350,000 | — | — |
| 2023-11-13 | $4406.66 | $4411.55 | $4393.82 | $4421.76 | 3,326,240,000 | — | — |
| 2023-11-10 | $4364.15 | $4415.24 | $4353.34 | $4418.03 | 3,665,080,000 | — | — |
| 2023-11-09 | $4391.41 | $4347.35 | $4343.94 | $4393.40 | 3,900,780,000 | — | — |
| 2023-11-08 | $4384.37 | $4382.78 | $4359.76 | $4391.20 | 3,729,510,000 | — | — |
| 2023-11-07 | $4366.21 | $4378.38 | $4355.41 | $4386.26 | 3,791,230,000 | — | — |
| 2023-11-06 | $4364.27 | $4365.98 | $4347.53 | $4372.21 | 3,656,340,000 | — | — |
| 2023-11-03 | $4334.23 | $4358.34 | $4334.23 | $4373.62 | 4,570,960,000 | — | — |
| 2023-11-02 | $4268.26 | $4317.78 | $4268.26 | $4319.72 | 4,669,780,000 | — | — |
| 2023-11-01 | $4201.27 | $4237.86 | $4197.74 | $4245.64 | 4,224,900,000 | — | — |
| 2023-10-31 | $4171.33 | $4193.80 | $4153.12 | $4195.55 | 4,249,470,000 | — | — |
| 2023-10-30 | $4139.39 | $4166.82 | $4132.94 | $4177.47 | 3,911,140,000 | — | — |
| 2023-10-27 | $4152.93 | $4117.37 | $4103.78 | $4156.70 | 4,019,500,000 | — | — |
| 2023-10-26 | $4175.99 | $4137.23 | $4127.90 | $4183.60 | 4,277,640,000 | — | — |
| 2023-10-25 | $4232.42 | $4186.77 | $4181.42 | $4232.42 | 3,869,370,000 | — | — |
| 2023-10-24 | $4235.79 | $4247.68 | $4219.43 | $4259.38 | 3,821,820,000 | — | — |
| 2023-10-23 | $4210.40 | $4217.04 | $4189.22 | $4255.84 | 3,776,100,000 | — | — |
| 2023-10-20 | $4273.85 | $4224.16 | $4223.03 | $4276.56 | 4,004,030,000 | — | — |
| 2023-10-19 | $4321.36 | $4278.00 | $4269.69 | $4339.54 | 3,969,730,000 | — | — |
| 2023-10-18 | $4357.35 | $4314.60 | $4303.84 | $4364.20 | 3,686,030,000 | — | — |
| 2023-10-17 | $4345.23 | $4373.20 | $4337.54 | $4393.57 | 3,794,850,000 | — | — |
| 2023-10-16 | $4342.37 | $4373.63 | $4342.37 | $4383.33 | 3,409,960,000 | — | — |
| 2023-10-13 | $4360.49 | $4327.78 | $4311.97 | $4377.10 | 3,566,560,000 | — | — |
| 2023-10-12 | $4380.94 | $4349.61 | $4325.43 | $4385.85 | 3,713,140,000 | — | — |
| 2023-10-11 | $4366.59 | $4376.95 | $4345.34 | $4378.64 | 3,601,660,000 | — | — |
| 2023-10-10 | $4339.75 | $4358.24 | $4339.64 | $4385.46 | 3,520,240,000 | — | — |
| 2023-10-09 | $4289.02 | $4335.66 | $4283.79 | $4341.73 | 3,174,630,000 | — | — |
| 2023-10-06 | $4234.79 | $4308.50 | $4219.55 | $4324.10 | 3,902,030,000 | — | — |
| 2023-10-05 | $4259.31 | $4258.19 | $4225.91 | $4267.13 | 3,581,470,000 | — | — |
| 2023-10-04 | $4233.83 | $4263.75 | $4220.48 | $4268.50 | 3,777,600,000 | — | — |
| 2023-10-03 | $4269.75 | $4229.45 | $4216.45 | $4281.15 | 3,953,830,000 | — | — |
| 2023-10-02 | $4284.52 | $4288.39 | $4260.21 | $4300.58 | 3,938,660,000 | — | — |
| 2023-09-29 | $4328.18 | $4288.05 | $4274.86 | $4333.15 | 3,865,960,000 | — | — |
| 2023-09-28 | $4269.65 | $4299.70 | $4264.38 | $4317.27 | 3,846,230,000 | — | — |
| 2023-09-27 | $4282.63 | $4274.51 | $4238.63 | $4292.07 | 3,875,880,000 | — | — |
| 2023-09-26 | $4312.88 | $4273.53 | $4265.98 | $4313.01 | 3,472,340,000 | — | — |
| 2023-09-25 | $4310.62 | $4337.44 | $4302.70 | $4338.51 | 3,195,650,000 | — | — |
| 2023-09-22 | $4341.74 | $4320.06 | $4316.49 | $4357.40 | 3,349,570,000 | — | — |
| 2023-09-21 | $4374.36 | $4330.00 | $4329.17 | $4375.70 | 3,662,340,000 | — | — |
| 2023-09-20 | $4452.81 | $4402.20 | $4401.38 | $4461.03 | 3,308,450,000 | — | — |
| 2023-09-19 | $4445.41 | $4443.95 | $4416.61 | $4449.85 | 3,614,880,000 | — | — |
| 2023-09-18 | $4445.13 | $4453.53 | $4442.11 | $4466.36 | 3,161,230,000 | — | — |
| 2023-09-15 | $4497.98 | $4450.32 | $4447.21 | $4497.98 | 6,932,230,000 | — | — |
| 2023-09-14 | $4487.78 | $4505.10 | $4478.69 | $4511.99 | 3,648,720,000 | — | — |
| 2023-09-13 | $4462.65 | $4467.44 | $4453.52 | $4479.39 | 3,529,430,000 | — | — |
| 2023-09-12 | $4473.27 | $4461.90 | $4456.83 | $4487.11 | 3,435,740,000 | — | — |
| 2023-09-11 | $4480.98 | $4487.46 | $4467.89 | $4490.77 | 3,369,920,000 | — | — |
| 2023-09-08 | $4451.30 | $4457.49 | $4448.38 | $4473.53 | 3,259,290,000 | — | — |
| 2023-09-07 | $4434.55 | $4451.14 | $4430.46 | $4457.81 | 3,763,760,000 | — | — |
| 2023-09-06 | $4490.35 | $4465.48 | $4442.38 | $4490.35 | 3,418,850,000 | — | — |
| 2023-09-05 | $4510.06 | $4496.83 | $4496.01 | $4514.29 | 3,526,250,000 | — | — |
| 2023-09-01 | $4530.60 | $4515.77 | $4501.35 | $4541.25 | 3,246,260,000 | — | — |
| 2023-08-31 | $4517.01 | $4507.66 | $4507.39 | $4532.26 | 3,946,360,000 | — | — |
| 2023-08-30 | $4500.34 | $4514.87 | $4493.59 | $4521.65 | 3,064,110,000 | — | — |
| 2023-08-29 | $4432.75 | $4497.63 | $4431.68 | $4500.14 | 3,354,820,000 | — | — |
| 2023-08-28 | $4426.03 | $4433.31 | $4414.98 | $4439.56 | 2,957,230,000 | — | — |
| 2023-08-25 | $4389.38 | $4405.71 | $4356.29 | $4418.46 | 3,296,180,000 | — | — |
| 2023-08-24 | $4455.16 | $4376.31 | $4375.55 | $4458.30 | 3,723,470,000 | — | — |
| 2023-08-23 | $4396.44 | $4436.01 | $4396.44 | $4443.18 | 3,837,270,000 | — | — |
| 2023-08-22 | $4415.33 | $4387.55 | $4382.77 | $4418.59 | 3,522,760,000 | — | — |
| 2023-08-21 | $4380.28 | $4399.77 | $4360.30 | $4407.55 | 3,726,850,000 | — | — |
| 2023-08-18 | $4344.88 | $4369.71 | $4335.31 | $4381.82 | 3,940,400,000 | — | — |
| 2023-08-17 | $4416.32 | $4370.36 | $4364.83 | $4421.17 | 3,943,700,000 | — | — |
| 2023-08-16 | $4433.79 | $4404.33 | $4403.55 | $4449.95 | 3,753,910,000 | — | — |
| 2023-08-15 | $4478.87 | $4437.86 | $4432.19 | $4478.87 | 3,832,250,000 | — | — |
| 2023-08-14 | $4458.13 | $4489.72 | $4453.44 | $4490.33 | 3,896,410,000 | — | — |
| 2023-08-11 | $4450.69 | $4464.05 | $4443.98 | $4476.23 | 3,753,290,000 | — | — |
| 2023-08-10 | $4487.16 | $4468.83 | $4457.92 | $4527.37 | 4,504,370,000 | — | — |
| 2023-08-09 | $4501.57 | $4467.71 | $4461.33 | $4502.44 | 3,803,100,000 | — | — |
| 2023-08-08 | $4498.03 | $4499.38 | $4464.39 | $4503.31 | 3,884,910,000 | — | — |
| 2023-08-07 | $4491.58 | $4518.44 | $4491.15 | $4519.84 | 3,493,920,000 | — | — |
| 2023-08-04 | $4513.96 | $4478.03 | $4474.55 | $4540.34 | 4,143,310,000 | — | — |
| 2023-08-03 | $4494.27 | $4501.89 | $4485.54 | $4519.49 | 4,149,120,000 | — | — |
| 2023-08-02 | $4550.93 | $4513.39 | $4505.75 | $4550.93 | 4,270,710,000 | — | — |
| 2023-08-01 | $4578.83 | $4576.73 | $4567.53 | $4584.62 | 4,042,370,000 | — | — |
| 2023-07-31 | $4584.82 | $4588.96 | $4573.14 | $4594.22 | 4,503,600,000 | — | — |
| 2023-07-28 | $4565.75 | $4582.23 | $4564.01 | $4590.16 | 3,981,010,000 | — | — |
| 2023-07-27 | $4598.26 | $4537.41 | $4528.56 | $4607.07 | 4,553,210,000 | — | — |
| 2023-07-26 | $4558.96 | $4566.75 | $4547.58 | $4582.47 | 3,990,290,000 | — | — |
| 2023-07-25 | $4555.19 | $4567.46 | $4552.42 | $4580.62 | 3,812,470,000 | — | — |
| 2023-07-24 | $4543.39 | $4554.64 | $4541.29 | $4563.41 | 3,856,250,000 | — | — |
| 2023-07-21 | $4550.16 | $4536.34 | $4535.79 | $4555.00 | 3,570,190,000 | — | — |
| 2023-07-20 | $4554.38 | $4534.87 | $4527.56 | $4564.74 | 3,761,770,000 | — | — |
| 2023-07-19 | $4563.87 | $4565.72 | $4557.48 | $4578.43 | 4,115,670,000 | — | — |
| 2023-07-18 | $4521.78 | $4554.98 | $4514.59 | $4562.30 | 4,090,010,000 | — | — |
| 2023-07-17 | $4508.86 | $4522.79 | $4504.90 | $4532.85 | 3,538,240,000 | — | — |
| 2023-07-14 | $4514.61 | $4505.42 | $4499.56 | $4527.76 | 3,647,450,000 | — | — |
| 2023-07-13 | $4491.50 | $4510.04 | $4489.36 | $4517.38 | 3,839,530,000 | — | — |
| 2023-07-12 | $4467.69 | $4472.16 | $4463.23 | $4488.34 | 3,920,290,000 | — | — |
| 2023-07-11 | $4415.55 | $4439.26 | $4408.46 | $4443.64 | 3,624,220,000 | — | — |
| 2023-07-10 | $4394.23 | $4409.53 | $4389.92 | $4412.60 | 3,429,600,000 | — | — |
| 2023-07-07 | $4404.54 | $4398.95 | $4397.40 | $4440.39 | 3,630,480,000 | — | — |
| 2023-07-06 | $4422.62 | $4411.59 | $4385.05 | $4422.62 | 3,682,020,000 | — | — |
| 2023-07-05 | $4442.04 | $4446.82 | $4436.61 | $4454.06 | 3,482,620,000 | — | — |
| 2023-07-03 | $4450.48 | $4455.59 | $4442.29 | $4456.46 | 2,034,280,000 | — | — |
| 2023-06-30 | $4422.44 | $4450.38 | $4422.44 | $4458.48 | 3,923,450,000 | — | — |
| 2023-06-29 | $4374.94 | $4396.44 | $4371.97 | $4398.39 | 3,696,660,000 | — | — |
| 2023-06-28 | $4367.48 | $4376.86 | $4360.22 | $4390.35 | 3,739,330,000 | — | — |
| 2023-06-27 | $4337.36 | $4378.41 | $4335.00 | $4384.42 | 3,573,500,000 | — | — |
| 2023-06-26 | $4344.84 | $4328.82 | $4328.08 | $4362.06 | 3,415,030,000 | — | — |
| 2023-06-23 | $4354.17 | $4348.33 | $4341.34 | $4366.55 | 6,053,620,000 | — | — |
| 2023-06-22 | $4355.40 | $4381.89 | $4351.82 | $4382.25 | 3,511,000,000 | — | — |
| 2023-06-21 | $4380.01 | $4365.69 | $4360.14 | $4386.22 | 3,709,330,000 | — | — |
| 2023-06-20 | $4396.11 | $4388.71 | $4367.19 | $4400.15 | 4,055,790,000 | — | — |
| 2023-06-16 | $4440.95 | $4409.59 | $4407.44 | $4448.47 | 6,848,600,000 | — | — |
| 2023-06-15 | $4365.33 | $4425.84 | $4362.60 | $4439.20 | 4,176,690,000 | — | — |
| 2023-06-14 | $4366.29 | $4372.59 | $4337.85 | $4391.82 | 4,252,110,000 | — | — |
| 2023-06-13 | $4352.61 | $4369.01 | $4349.31 | $4375.37 | 4,275,400,000 | — | — |
| 2023-06-12 | $4308.32 | $4338.93 | $4304.37 | $4340.13 | 3,945,670,000 | — | — |
| 2023-06-09 | $4304.88 | $4298.86 | $4291.70 | $4322.62 | 3,786,510,000 | — | — |
| 2023-06-08 | $4268.69 | $4293.93 | $4261.07 | $4298.01 | 3,826,740,000 | — | — |
| 2023-06-07 | $4285.47 | $4267.52 | $4263.96 | $4299.19 | 4,537,800,000 | — | — |
| 2023-06-06 | $4271.34 | $4283.85 | $4263.09 | $4288.33 | 3,996,560,000 | — | — |
| 2023-06-05 | $4282.99 | $4273.79 | $4266.82 | $4299.28 | 3,813,290,000 | — | — |
| 2023-06-02 | $4241.01 | $4282.37 | $4241.01 | $4290.67 | 4,454,200,000 | — | — |
| 2023-06-01 | $4183.03 | $4221.02 | $4171.64 | $4232.43 | 4,391,860,000 | — | — |
| 2023-05-31 | $4190.74 | $4179.83 | $4166.15 | $4195.44 | 5,980,670,000 | — | — |
| 2023-05-30 | $4226.71 | $4205.52 | $4192.18 | $4231.10 | 4,228,510,000 | — | — |
| 2023-05-26 | $4156.16 | $4205.45 | $4156.16 | $4212.87 | 3,715,460,000 | — | — |
| 2023-05-25 | $4155.71 | $4151.28 | $4129.73 | $4165.74 | 4,147,760,000 | — | — |
| 2023-05-24 | $4132.96 | $4115.24 | $4103.98 | $4132.96 | 0 | — | — |
| 2023-05-23 | $4176.80 | $4145.58 | $4142.54 | $4185.68 | 4,155,320,000 | — | — |
| 2023-05-22 | $4190.78 | $4192.63 | $4179.68 | $4209.22 | 3,728,520,000 | — | — |
| 2023-05-19 | $4204.15 | $4191.98 | $4180.20 | $4212.91 | 4,041,900,000 | — | — |
| 2023-05-18 | $4157.68 | $4198.05 | $4153.50 | $4202.20 | 3,980,500,000 | — | — |
| 2023-05-17 | $4122.85 | $4158.77 | $4113.62 | $4164.67 | 4,039,080,000 | — | — |
| 2023-05-16 | $4127.95 | $4109.90 | $4109.86 | $4135.54 | 3,654,200,000 | — | — |
| 2023-05-15 | $4126.65 | $4136.28 | $4110.27 | $4141.25 | 3,562,170,000 | — | — |
| 2023-05-12 | $4138.54 | $4124.08 | $4099.12 | $4143.74 | 3,533,740,000 | — | — |
| 2023-05-11 | $4132.24 | $4130.62 | $4109.29 | $4132.80 | 3,752,900,000 | — | — |
| 2023-05-10 | $4143.74 | $4137.64 | $4098.92 | $4154.28 | 4,057,160,000 | — | — |
| 2023-05-09 | $4124.25 | $4119.17 | $4116.65 | $4130.35 | 3,810,140,000 | — | — |
| 2023-05-08 | $4136.98 | $4138.12 | $4123.81 | $4142.30 | 3,641,640,000 | — | — |
| 2023-05-05 | $4084.73 | $4136.25 | $4084.73 | $4147.02 | 4,186,270,000 | — | — |
| 2023-05-04 | $4082.55 | $4061.22 | $4048.28 | $4082.61 | 4,920,090,000 | — | — |
| 2023-05-03 | $4122.25 | $4090.75 | $4088.86 | $4148.30 | 4,246,510,000 | — | — |
| 2023-05-02 | $4164.10 | $4119.58 | $4089.72 | $4164.10 | 4,486,130,000 | — | — |
| 2023-05-01 | $4166.79 | $4167.87 | $4164.12 | $4186.92 | 3,321,370,000 | — | — |
| 2023-04-28 | $4129.63 | $4169.48 | $4127.18 | $4170.06 | 4,087,800,000 | — | — |
| 2023-04-27 | $4075.29 | $4135.35 | $4075.29 | $4138.24 | 3,750,550,000 | — | — |
| 2023-04-26 | $4087.78 | $4055.99 | $4049.35 | $4089.67 | 3,837,030,000 | — | — |
| 2023-04-25 | $4126.43 | $4071.63 | $4071.38 | $4126.43 | 3,978,640,000 | — | — |
| 2023-04-24 | $4132.07 | $4137.04 | $4117.77 | $4142.41 | 3,290,940,000 | — | — |
| 2023-04-21 | $4132.14 | $4133.52 | $4113.86 | $4138.02 | 3,611,750,000 | — | — |
| 2023-04-20 | $4130.48 | $4129.79 | $4114.57 | $4148.57 | 3,772,080,000 | — | — |
| 2023-04-19 | $4139.33 | $4154.52 | $4134.49 | $4162.57 | 3,572,560,000 | — | — |
| 2023-04-18 | $4164.26 | $4154.87 | $4140.36 | $4169.48 | 3,536,640,000 | — | — |
| 2023-04-17 | $4137.17 | $4151.32 | $4123.18 | $4151.72 | 3,611,180,000 | — | — |
| 2023-04-14 | $4140.11 | $4137.64 | $4113.20 | $4163.19 | 3,575,690,000 | — | — |
| 2023-04-13 | $4100.04 | $4146.22 | $4099.40 | $4150.26 | 3,596,590,000 | — | — |
| 2023-04-12 | $4121.72 | $4091.95 | $4086.94 | $4134.37 | 3,633,120,000 | — | — |
| 2023-04-11 | $4110.29 | $4108.94 | $4102.61 | $4124.26 | 3,665,830,000 | — | — |
| 2023-04-10 | $4085.20 | $4109.11 | $4072.55 | $4109.50 | 3,423,650,000 | — | — |
| 2023-04-06 | $4081.15 | $4105.02 | $4069.84 | $4107.32 | 3,486,690,000 | — | — |
| 2023-04-05 | $4094.50 | $4090.38 | $4072.56 | $4099.69 | 3,968,020,000 | — | — |
| 2023-04-04 | $4128.03 | $4100.60 | $4086.87 | $4133.13 | 4,227,800,000 | — | — |
| 2023-04-03 | $4102.20 | $4124.51 | $4098.79 | $4127.66 | 4,234,700,000 | — | — |
| 2023-03-31 | $4056.18 | $4109.31 | $4056.18 | $4110.75 | 4,525,120,000 | — | — |
| 2023-03-30 | $4046.74 | $4050.83 | $4032.10 | $4057.85 | 3,930,860,000 | — | — |
| 2023-03-29 | $3999.53 | $4027.81 | $3999.53 | $4030.59 | 4,145,250,000 | — | — |
| 2023-03-28 | $3974.13 | $3971.27 | $3951.53 | $3979.20 | 4,014,600,000 | — | — |
| 2023-03-27 | $3982.93 | $3977.53 | $3970.49 | $4003.83 | 4,233,540,000 | — | — |
| 2023-03-24 | $3939.21 | $3970.99 | $3909.16 | $3972.74 | 4,583,970,000 | — | — |
| 2023-03-23 | $3959.21 | $3948.72 | $3919.05 | $4007.66 | 4,991,600,000 | — | — |
| 2023-03-22 | $4002.04 | $3936.97 | $3936.17 | $4039.49 | 4,533,010,000 | — | — |
| 2023-03-21 | $3975.89 | $4002.87 | $3971.19 | $4009.08 | 4,920,240,000 | — | — |
| 2023-03-20 | $3917.47 | $3951.57 | $3916.89 | $3956.62 | 5,347,140,000 | — | — |
| 2023-03-17 | $3958.69 | $3916.64 | $3901.27 | $3958.91 | 9,354,280,000 | — | — |
| 2023-03-16 | $3878.93 | $3960.28 | $3864.11 | $3964.46 | 5,695,790,000 | — | — |
| 2023-03-15 | $3876.74 | $3891.93 | $3838.24 | $3894.26 | 6,594,010,000 | — | — |
| 2023-03-14 | $3894.01 | $3919.29 | $3873.63 | $3937.29 | 5,665,870,000 | — | — |
| 2023-03-13 | $3835.12 | $3855.76 | $3808.86 | $3905.05 | 6,558,020,000 | — | — |
| 2023-03-10 | $3912.77 | $3861.59 | $3846.32 | $3934.05 | 5,518,190,000 | — | — |
| 2023-03-09 | $3998.66 | $3918.32 | $3908.70 | $4017.81 | 4,445,260,000 | — | — |
| 2023-03-08 | $3987.55 | $3992.01 | $3969.76 | $4000.41 | 3,535,570,000 | — | — |
| 2023-03-07 | $4048.26 | $3986.37 | $3980.31 | $4050.00 | 3,922,500,000 | — | — |
| 2023-03-06 | $4055.15 | $4048.42 | $4044.61 | $4078.49 | 4,000,870,000 | — | — |
| 2023-03-03 | $3998.02 | $4045.64 | $3995.17 | $4048.29 | 4,084,730,000 | — | — |
| 2023-03-02 | $3938.68 | $3981.35 | $3928.16 | $3990.84 | 4,244,900,000 | — | — |
| 2023-03-01 | $3963.34 | $3951.39 | $3939.05 | $3971.73 | 4,249,480,000 | — | — |
| 2023-02-28 | $3977.19 | $3970.15 | $3968.98 | $3997.50 | 5,043,400,000 | — | — |
| 2023-02-27 | $3992.36 | $3982.24 | $3973.55 | $4018.05 | 3,836,950,000 | — | — |
| 2023-02-24 | $3973.24 | $3970.04 | $3943.08 | $3978.25 | 3,877,700,000 | — | — |
| 2023-02-23 | $4018.60 | $4012.32 | $3969.19 | $4028.30 | 3,952,940,000 | — | — |
| 2023-02-22 | $4001.83 | $3991.05 | $3976.90 | $4017.37 | 4,079,320,000 | — | — |
| 2023-02-21 | $4052.35 | $3997.34 | $3995.19 | $4052.35 | 4,121,590,000 | — | — |
| 2023-02-17 | $4077.39 | $4079.09 | $4047.95 | $4081.51 | 4,045,480,000 | — | — |
| 2023-02-16 | $4114.75 | $4090.41 | $4089.49 | $4136.54 | 4,143,660,000 | — | — |
| 2023-02-15 | $4119.50 | $4147.60 | $4103.98 | $4148.11 | 4,075,980,000 | — | — |
| 2023-02-14 | $4126.70 | $4136.13 | $4095.01 | $4159.77 | 3,929,200,000 | — | — |
| 2023-02-13 | $4096.62 | $4137.29 | $4092.67 | $4138.90 | 3,448,620,000 | — | — |
| 2023-02-10 | $4068.92 | $4090.46 | $4060.79 | $4094.36 | 3,891,520,000 | — | — |
| 2023-02-09 | $4144.25 | $4081.50 | $4069.67 | $4156.23 | 4,270,200,000 | — | — |
| 2023-02-08 | $4153.47 | $4117.86 | $4111.67 | $4156.85 | 4,029,820,000 | — | — |
| 2023-02-07 | $4105.35 | $4164.00 | $4088.39 | $4176.54 | 4,355,860,000 | — | — |
| 2023-02-06 | $4119.57 | $4111.08 | $4093.38 | $4124.63 | 4,114,240,000 | — | — |
| 2023-02-03 | $4136.69 | $4136.48 | $4123.36 | $4182.36 | 4,694,510,000 | — | — |
| 2023-02-02 | $4158.68 | $4179.76 | $4141.88 | $4195.44 | 5,624,360,000 | — | — |
| 2023-02-01 | $4070.07 | $4119.21 | $4037.20 | $4148.95 | 4,856,930,000 | — | — |
| 2023-01-31 | $4020.85 | $4076.60 | $4020.44 | $4077.16 | 4,679,320,000 | — | — |
| 2023-01-30 | $4049.27 | $4017.77 | $4015.55 | $4063.85 | 3,802,000,000 | — | — |
| 2023-01-27 | $4053.72 | $4070.56 | $4048.70 | $4094.21 | 3,907,760,000 | — | — |
| 2023-01-26 | $4036.08 | $4060.43 | $4013.29 | $4061.57 | 3,809,590,000 | — | — |
| 2023-01-25 | $3982.71 | $4016.22 | $3949.06 | $4019.55 | 3,724,020,000 | — | — |
| 2023-01-24 | $4001.74 | $4016.95 | $3989.79 | $4023.92 | 3,320,430,000 | — | — |
| 2023-01-23 | $3978.14 | $4019.81 | $3971.64 | $4039.31 | 3,945,210,000 | — | — |
| 2023-01-20 | $3909.04 | $3972.61 | $3897.86 | $3972.96 | 4,013,360,000 | — | — |
| 2023-01-19 | $3911.84 | $3898.85 | $3885.54 | $3922.94 | 3,991,500,000 | — | — |
| 2023-01-18 | $4002.25 | $3928.86 | $3926.59 | $4014.16 | 4,298,710,000 | — | — |
| 2023-01-17 | $3999.28 | $3990.97 | $3984.57 | $4015.39 | 4,235,560,000 | — | — |
| 2023-01-13 | $3960.60 | $3999.09 | $3947.67 | $4003.95 | 3,939,700,000 | — | — |
| 2023-01-12 | $3977.57 | $3983.17 | $3937.56 | $3997.76 | 4,440,260,000 | — | — |
| 2023-01-11 | $3932.35 | $3969.61 | $3928.54 | $3970.07 | 4,303,360,000 | — | — |
| 2023-01-10 | $3888.57 | $3919.25 | $3877.29 | $3919.83 | 3,851,030,000 | — | — |
| 2023-01-09 | $3910.82 | $3892.09 | $3890.42 | $3950.57 | 4,311,770,000 | — | — |
| 2023-01-06 | $3823.37 | $3895.08 | $3809.56 | $3906.19 | 3,923,560,000 | — | — |
| 2023-01-05 | $3839.74 | $3808.10 | $3802.42 | $3839.74 | 3,893,450,000 | — | — |
| 2023-01-04 | $3840.36 | $3852.97 | $3815.77 | $3873.16 | 4,414,080,000 | — | — |
| 2023-01-03 | $3853.29 | $3824.14 | $3794.33 | $3878.46 | 3,959,140,000 | — | — |
| 2022-12-30 | $3829.06 | $3839.50 | $3800.34 | $3839.85 | 2,979,870,000 | — | — |
| 2022-12-29 | $3805.45 | $3849.28 | $3805.45 | $3858.19 | 3,003,680,000 | — | — |
| 2022-12-28 | $3829.56 | $3783.22 | $3780.78 | $3848.32 | 3,083,520,000 | — | — |
| 2022-12-27 | $3843.34 | $3829.25 | $3813.22 | $3846.65 | 3,030,300,000 | — | — |
| 2022-12-23 | $3815.11 | $3844.82 | $3797.01 | $3845.80 | 2,819,280,000 | — | — |
| 2022-12-22 | $3853.26 | $3822.39 | $3764.49 | $3853.26 | 3,956,950,000 | — | — |
| 2022-12-21 | $3839.49 | $3878.44 | $3839.49 | $3889.82 | 3,775,200,000 | — | — |
| 2022-12-20 | $3810.47 | $3821.62 | $3795.62 | $3838.24 | 3,985,370,000 | — | — |
| 2022-12-19 | $3853.79 | $3817.66 | $3800.04 | $3854.86 | 3,969,610,000 | — | — |
| 2022-12-16 | $3890.91 | $3852.36 | $3827.91 | $3890.91 | 7,493,660,000 | — | — |
| 2022-12-15 | $3958.37 | $3895.75 | $3879.45 | $3958.37 | 4,493,900,000 | — | — |
| 2022-12-14 | $4015.54 | $3995.32 | $3965.65 | $4053.76 | 4,472,340,000 | — | — |
| 2022-12-13 | $4069.38 | $4019.65 | $3993.03 | $4100.96 | 5,079,360,000 | — | — |
| 2022-12-12 | $3939.29 | $3990.56 | $3935.30 | $3990.71 | 3,904,130,000 | — | — |
| 2022-12-09 | $3954.17 | $3934.38 | $3933.04 | $3977.02 | 3,888,260,000 | — | — |
| 2022-12-08 | $3947.79 | $3963.51 | $3935.83 | $3974.19 | 4,006,900,000 | — | — |
| 2022-12-07 | $3933.28 | $3933.92 | $3922.68 | $3957.57 | 4,118,050,000 | — | — |
| 2022-12-06 | $3996.63 | $3941.26 | $3918.39 | $4001.51 | 4,368,380,000 | — | — |
| 2022-12-05 | $4052.02 | $3998.84 | $3984.49 | $4052.45 | 4,280,820,000 | — | — |
| 2022-12-02 | $4040.17 | $4071.70 | $4026.63 | $4080.48 | 4,012,620,000 | — | — |
| 2022-12-01 | $4087.14 | $4076.57 | $4050.87 | $4100.51 | 4,527,130,000 | — | — |
| 2022-11-30 | $3957.18 | $4080.11 | $3938.58 | $4080.11 | 6,579,360,000 | — | — |
| 2022-11-29 | $3964.19 | $3957.63 | $3937.65 | $3976.77 | 3,546,040,000 | — | — |
| 2022-11-28 | $4005.36 | $3963.94 | $3955.77 | $4012.27 | 3,615,430,000 | — | — |
| 2022-11-25 | $4023.34 | $4026.12 | $4020.76 | $4034.02 | 1,706,460,000 | — | — |
| 2022-11-23 | $4000.30 | $4027.26 | $3998.66 | $4033.78 | 3,279,720,000 | — | — |
| 2022-11-22 | $3965.51 | $4003.58 | $3956.88 | $4005.88 | 3,887,990,000 | — | — |
| 2022-11-21 | $3956.23 | $3949.94 | $3933.34 | $3962.00 | 3,850,690,000 | — | — |
| 2022-11-18 | $3966.39 | $3965.34 | $3935.98 | $3979.89 | 4,037,360,000 | — | — |
| 2022-11-17 | $3919.26 | $3946.56 | $3906.54 | $3954.33 | 4,051,780,000 | — | — |
| 2022-11-16 | $3976.82 | $3958.79 | $3954.34 | $3983.09 | 4,165,320,000 | — | — |
| 2022-11-15 | $4006.41 | $3991.73 | $3953.17 | $4028.84 | 5,015,310,000 | — | — |
| 2022-11-14 | $3977.97 | $3957.25 | $3956.40 | $4008.97 | 4,561,930,000 | — | — |
| 2022-11-11 | $3963.72 | $3992.93 | $3944.82 | $4001.48 | 5,593,310,000 | — | — |
| 2022-11-10 | $3859.89 | $3956.37 | $3859.89 | $3958.33 | 5,781,260,000 | — | — |
| 2022-11-09 | $3810.94 | $3748.57 | $3744.22 | $3818.20 | 4,645,010,000 | — | — |
| 2022-11-08 | $3817.02 | $3828.11 | $3786.28 | $3859.40 | 4,607,640,000 | — | — |
| 2022-11-07 | $3780.71 | $3806.80 | $3764.70 | $3813.95 | 4,341,620,000 | — | — |
| 2022-11-04 | $3766.98 | $3770.55 | $3708.84 | $3796.34 | 5,400,180,000 | — | — |
| 2022-11-03 | $3733.25 | $3719.89 | $3698.15 | $3750.59 | 4,625,290,000 | — | — |
| 2022-11-02 | $3852.90 | $3759.69 | $3758.68 | $3894.44 | 4,899,000,000 | — | — |
| 2022-11-01 | $3901.79 | $3856.10 | $3843.80 | $3911.79 | 4,481,210,000 | — | — |
| 2022-10-31 | $3881.85 | $3871.98 | $3863.18 | $3893.73 | 4,820,620,000 | — | — |
| 2022-10-28 | $3808.26 | $3901.06 | $3808.26 | $3905.42 | 4,459,410,000 | — | — |
| 2022-10-27 | $3834.69 | $3807.30 | $3803.79 | $3859.95 | 4,687,320,000 | — | — |
| 2022-10-26 | $3825.97 | $3830.60 | $3824.07 | $3886.15 | 4,817,310,000 | — | — |
| 2022-10-25 | $3799.44 | $3859.11 | $3799.44 | $3862.85 | 4,843,120,000 | — | — |
| 2022-10-24 | $3762.01 | $3797.34 | $3741.65 | $3810.74 | 4,747,930,000 | — | — |
| 2022-10-21 | $3657.10 | $3752.75 | $3647.42 | $3757.89 | 5,078,020,000 | — | — |
| 2022-10-20 | $3689.05 | $3665.78 | $3656.44 | $3736.00 | 4,496,620,000 | — | — |
| 2022-10-19 | $3703.11 | $3695.16 | $3666.51 | $3728.58 | 4,223,800,000 | — | — |
| 2022-10-18 | $3746.26 | $3719.98 | $3686.53 | $3762.79 | 4,483,740,000 | — | — |
| 2022-10-17 | $3638.65 | $3677.95 | $3638.65 | $3689.73 | 4,352,780,000 | — | — |
| 2022-10-14 | $3690.41 | $3583.07 | $3579.68 | $3712.00 | 4,243,030,000 | — | — |
| 2022-10-13 | $3520.37 | $3669.91 | $3491.58 | $3685.41 | 5,021,680,000 | — | — |
| 2022-10-12 | $3590.83 | $3577.03 | $3573.86 | $3608.34 | 4,006,830,000 | — | — |
| 2022-10-11 | $3595.86 | $3588.84 | $3568.45 | $3640.66 | 4,759,030,000 | — | — |
| 2022-10-10 | $3647.51 | $3612.39 | $3588.10 | $3652.17 | 3,834,320,000 | — | — |
| 2022-10-07 | $3706.74 | $3639.66 | $3620.73 | $3706.74 | 4,449,660,000 | — | — |
| 2022-10-06 | $3771.97 | $3744.52 | $3739.22 | $3797.93 | 4,252,100,000 | — | — |
| 2022-10-05 | $3753.25 | $3783.28 | $3722.66 | $3806.91 | 4,293,180,000 | — | — |
| 2022-10-04 | $3726.46 | $3790.93 | $3726.46 | $3791.92 | 5,146,580,000 | — | — |
| 2022-10-03 | $3609.78 | $3678.43 | $3604.93 | $3698.35 | 4,806,680,000 | — | — |
| 2022-09-30 | $3633.48 | $3585.62 | $3584.13 | $3671.44 | 5,645,360,000 | — | — |
| 2022-09-29 | $3687.01 | $3640.47 | $3610.40 | $3687.01 | 4,681,810,000 | — | — |
| 2022-09-28 | $3651.94 | $3719.04 | $3640.61 | $3736.74 | 4,684,850,000 | — | — |
| 2022-09-27 | $3686.44 | $3647.29 | $3623.29 | $3717.53 | 4,577,740,000 | — | — |
| 2022-09-26 | $3682.72 | $3655.04 | $3644.76 | $3715.67 | 4,886,140,000 | — | — |
| 2022-09-23 | $3727.14 | $3693.23 | $3647.47 | $3727.14 | 5,144,270,000 | — | — |
| 2022-09-22 | $3782.36 | $3757.99 | $3749.45 | $3790.90 | 4,284,600,000 | — | — |
| 2022-09-21 | $3871.40 | $3789.93 | $3789.49 | $3907.07 | 4,078,330,000 | — | — |
| 2022-09-20 | $3875.23 | $3855.93 | $3827.54 | $3876.01 | 4,058,050,000 | — | — |
| 2022-09-19 | $3849.91 | $3899.89 | $3838.50 | $3900.45 | 3,766,850,000 | — | — |
| 2022-09-16 | $3880.95 | $3873.33 | $3837.08 | $3880.95 | 7,954,650,000 | — | — |
| 2022-09-15 | $3932.41 | $3901.35 | $3888.28 | $3959.14 | 4,441,830,000 | — | — |
| 2022-09-14 | $3940.73 | $3946.01 | $3912.18 | $3961.94 | 4,293,240,000 | — | — |
| 2022-09-13 | $4037.12 | $3932.69 | $3921.28 | $4037.12 | 4,224,550,000 | — | — |
| 2022-09-12 | $4083.67 | $4110.41 | $4083.67 | $4119.28 | 3,814,200,000 | — | — |
| 2022-09-09 | $4022.94 | $4067.36 | $4022.94 | $4076.81 | 3,901,940,000 | — | — |
| 2022-09-08 | $3959.94 | $4006.18 | $3944.81 | $4010.50 | 3,966,850,000 | — | — |
| 2022-09-07 | $3909.43 | $3979.87 | $3906.03 | $3987.89 | 3,890,320,000 | — | — |
| 2022-09-06 | $3930.89 | $3908.19 | $3886.75 | $3942.55 | 4,127,340,000 | — | — |
| 2022-09-02 | $3994.66 | $3924.26 | $3906.21 | $4018.43 | 3,665,850,000 | — | — |
| 2022-09-01 | $3936.73 | $3966.85 | $3903.65 | $3970.23 | 4,152,250,000 | — | — |
| 2022-08-31 | $4000.67 | $3955.00 | $3954.53 | $4015.37 | 4,542,490,000 | — | — |
| 2022-08-30 | $4041.25 | $3986.16 | $3965.21 | $4044.98 | 3,835,860,000 | — | — |
| 2022-08-29 | $4034.58 | $4030.61 | $4017.42 | $4062.99 | 3,396,510,000 | — | — |
| 2022-08-26 | $4198.74 | $4057.66 | $4057.66 | $4203.04 | 3,832,750,000 | — | — |
| 2022-08-25 | $4153.26 | $4199.12 | $4147.59 | $4200.54 | 3,566,870,000 | — | — |
| 2022-08-24 | $4126.55 | $4140.77 | $4119.97 | $4156.56 | 3,583,630,000 | — | — |
| 2022-08-23 | $4133.09 | $4128.73 | $4124.03 | $4159.77 | 3,823,520,000 | — | — |
| 2022-08-22 | $4195.08 | $4137.99 | $4129.86 | $4195.08 | 3,907,430,000 | — | — |
| 2022-08-19 | $4266.31 | $4228.48 | $4218.70 | $4266.31 | 3,761,340,000 | — | — |
| 2022-08-18 | $4273.13 | $4283.74 | $4261.98 | $4292.53 | 3,340,330,000 | — | — |
| 2022-08-17 | $4280.40 | $4274.04 | $4253.08 | $4302.18 | 3,885,030,000 | — | — |
| 2022-08-16 | $4290.46 | $4305.20 | $4277.77 | $4325.28 | 4,329,820,000 | — | — |
| 2022-08-15 | $4269.37 | $4297.14 | $4256.90 | $4301.79 | 3,696,830,000 | — | — |
| 2022-08-12 | $4225.02 | $4280.15 | $4219.78 | $4280.47 | 3,788,010,000 | — | — |
| 2022-08-11 | $4227.40 | $4207.27 | $4201.41 | $4257.91 | 4,630,200,000 | — | — |
| 2022-08-10 | $4181.02 | $4210.24 | $4177.26 | $4211.03 | 4,546,010,000 | — | — |
| 2022-08-09 | $4133.11 | $4122.47 | $4112.09 | $4137.30 | 3,913,090,000 | — | — |
| 2022-08-08 | $4155.93 | $4140.06 | $4128.97 | $4186.62 | 4,221,090,000 | — | — |
| 2022-08-05 | $4115.87 | $4145.19 | $4107.31 | $4151.58 | 4,085,940,000 | — | — |
| 2022-08-04 | $4154.85 | $4151.94 | $4135.42 | $4161.29 | 4,283,320,000 | — | — |
| 2022-08-03 | $4107.96 | $4155.17 | $4107.96 | $4167.66 | 4,351,760,000 | — | — |
| 2022-08-02 | $4104.21 | $4091.19 | $4079.81 | $4140.47 | 4,727,710,000 | — | — |
| 2022-08-01 | $4112.38 | $4118.63 | $4096.02 | $4144.95 | 4,202,810,000 | — | — |
| 2022-07-29 | $4087.33 | $4130.29 | $4079.22 | $4140.15 | 4,616,360,000 | — | — |
| 2022-07-28 | $4026.13 | $4072.43 | $3992.97 | $4078.95 | 4,413,000,000 | — | — |
| 2022-07-27 | $3951.43 | $4023.61 | $3951.43 | $4039.56 | 4,112,180,000 | — | — |
| 2022-07-26 | $3953.22 | $3921.05 | $3910.74 | $3953.22 | 3,778,950,000 | — | — |
| 2022-07-25 | $3965.72 | $3966.84 | $3943.46 | $3975.30 | 3,568,340,000 | — | — |
| 2022-07-22 | $3998.43 | $3961.63 | $3938.86 | $4012.44 | 3,979,240,000 | — | — |
| 2022-07-21 | $3955.47 | $3998.95 | $3927.64 | $3999.29 | 4,132,790,000 | — | — |
| 2022-07-20 | $3935.32 | $3959.90 | $3922.03 | $3974.13 | 4,185,300,000 | — | — |
| 2022-07-19 | $3860.73 | $3936.69 | $3860.73 | $3939.81 | 4,041,070,000 | — | — |
| 2022-07-18 | $3883.79 | $3830.85 | $3818.63 | $3902.44 | 4,046,870,000 | — | — |
| 2022-07-15 | $3818.00 | $3863.16 | $3817.18 | $3863.62 | 4,143,800,000 | — | — |
| 2022-07-14 | $3763.99 | $3790.38 | $3721.56 | $3796.41 | 4,199,690,000 | — | — |
| 2022-07-13 | $3779.67 | $3801.78 | $3759.07 | $3829.44 | 4,109,390,000 | — | — |
| 2022-07-12 | $3851.95 | $3818.80 | $3802.36 | $3873.41 | 3,817,210,000 | — | — |
| 2022-07-11 | $3880.94 | $3854.43 | $3847.22 | $3880.94 | 3,423,480,000 | — | — |
| 2022-07-08 | $3888.26 | $3899.38 | $3869.34 | $3918.50 | 3,521,620,000 | — | — |
| 2022-07-07 | $3858.85 | $3902.62 | $3858.85 | $3910.63 | 4,057,770,000 | — | — |
| 2022-07-06 | $3831.98 | $3845.08 | $3809.37 | $3870.91 | 4,417,720,000 | — | — |
| 2022-07-05 | $3792.61 | $3831.39 | $3742.06 | $3832.19 | 5,076,590,000 | — | — |
| 2022-07-01 | $3781.00 | $3825.33 | $3752.10 | $3829.82 | 4,046,950,000 | — | — |
| 2022-06-30 | $3785.99 | $3785.38 | $3738.67 | $3818.99 | 4,840,070,000 | — | — |
| 2022-06-29 | $3825.09 | $3818.83 | $3799.02 | $3836.50 | 4,211,240,000 | — | — |
| 2022-06-28 | $3913.00 | $3821.55 | $3820.14 | $3945.86 | 4,270,120,000 | — | — |
| 2022-06-27 | $3920.76 | $3900.11 | $3889.66 | $3927.72 | 4,325,310,000 | — | — |
| 2022-06-24 | $3821.75 | $3911.74 | $3821.75 | $3913.65 | 8,120,260,000 | — | — |
| 2022-06-23 | $3774.71 | $3795.73 | $3743.52 | $3802.58 | 5,098,640,000 | — | — |
| 2022-06-22 | $3733.89 | $3759.89 | $3717.69 | $3801.79 | 5,058,990,000 | — | — |
| 2022-06-21 | $3715.31 | $3764.79 | $3715.31 | $3779.65 | 5,292,260,000 | — | — |
| 2022-06-17 | $3665.90 | $3674.84 | $3636.87 | $3707.71 | 8,520,740,000 | — | — |
| 2022-06-16 | $3728.18 | $3666.77 | $3639.77 | $3728.18 | 5,644,930,000 | — | — |
| 2022-06-15 | $3764.05 | $3789.99 | $3722.30 | $3837.56 | 5,530,480,000 | — | — |
| 2022-06-14 | $3763.52 | $3735.48 | $3705.68 | $3778.18 | 5,153,890,000 | — | — |
| 2022-06-13 | $3838.15 | $3749.63 | $3734.30 | $3838.15 | 5,636,890,000 | — | — |
| 2022-06-10 | $3974.39 | $3900.86 | $3900.16 | $3974.39 | 4,889,640,000 | — | — |
| 2022-06-09 | $4101.65 | $4017.82 | $4017.17 | $4119.10 | 4,134,170,000 | — | — |
| 2022-06-08 | $4147.12 | $4115.77 | $4107.20 | $4160.14 | 4,159,470,000 | — | — |
| 2022-06-07 | $4096.47 | $4160.68 | $4080.19 | $4164.86 | 4,248,210,000 | — | — |
| 2022-06-06 | $4134.72 | $4121.43 | $4109.18 | $4168.78 | 4,332,700,000 | — | — |
| 2022-06-03 | $4137.57 | $4108.54 | $4098.67 | $4142.67 | 3,711,110,000 | — | — |
| 2022-06-02 | $4095.41 | $4176.82 | $4074.37 | $4177.51 | 4,405,790,000 | — | — |
| 2022-06-01 | $4149.78 | $4101.23 | $4073.85 | $4166.54 | 4,531,800,000 | — | — |
| 2022-05-31 | $4151.09 | $4132.15 | $4104.88 | $4168.34 | 6,822,640,000 | — | — |
| 2022-05-27 | $4077.43 | $4158.24 | $4077.43 | $4158.49 | 4,375,620,000 | — | — |
| 2022-05-26 | $3984.60 | $4057.84 | $3984.60 | $4075.14 | 4,709,970,000 | — | — |
| 2022-05-25 | $3929.59 | $3978.73 | $3925.03 | $3999.33 | 4,802,560,000 | — | — |
| 2022-05-24 | $3942.94 | $3941.48 | $3875.13 | $3955.68 | 4,923,190,000 | — | — |
| 2022-05-23 | $3919.42 | $3973.75 | $3909.04 | $3981.88 | 4,420,030,000 | — | — |
| 2022-05-20 | $3927.76 | $3901.36 | $3810.32 | $3943.42 | 5,130,730,000 | — | — |
| 2022-05-19 | $3899.00 | $3900.79 | $3876.58 | $3945.96 | 5,113,550,000 | — | — |
| 2022-05-18 | $4051.98 | $3923.68 | $3911.91 | $4051.98 | 5,103,220,000 | — | — |
| 2022-05-17 | $4052.00 | $4088.85 | $4033.93 | $4090.72 | 4,841,410,000 | — | — |
| 2022-05-16 | $4013.02 | $4008.01 | $3983.99 | $4046.46 | 4,415,030,000 | — | — |
| 2022-05-13 | $3963.90 | $4023.89 | $3963.90 | $4038.88 | 5,183,340,000 | — | — |
| 2022-05-12 | $3903.95 | $3930.08 | $3858.87 | $3964.80 | 6,286,450,000 | — | — |
| 2022-05-11 | $3990.08 | $3935.18 | $3928.82 | $4049.09 | 5,816,140,000 | — | — |
| 2022-05-10 | $4035.18 | $4001.05 | $3958.17 | $4068.82 | 5,885,820,000 | — | — |
| 2022-05-09 | $4081.27 | $3991.24 | $3975.48 | $4081.27 | 5,954,520,000 | — | — |
| 2022-05-06 | $4128.17 | $4123.34 | $4067.91 | $4157.69 | 5,116,940,000 | — | — |
| 2022-05-05 | $4270.43 | $4146.87 | $4106.01 | $4270.43 | 5,077,030,000 | — | — |
| 2022-05-04 | $4181.18 | $4300.17 | $4148.91 | $4307.66 | 5,136,360,000 | — | — |
| 2022-05-03 | $4159.78 | $4175.48 | $4147.08 | $4200.10 | 4,582,050,000 | — | — |
| 2022-05-02 | $4130.61 | $4155.38 | $4062.51 | $4169.81 | 5,163,790,000 | — | — |
| 2022-04-29 | $4253.75 | $4131.93 | $4124.28 | $4269.68 | 5,084,030,000 | — | — |
| 2022-04-28 | $4222.58 | $4287.50 | $4188.63 | $4308.45 | 4,854,180,000 | — | — |
| 2022-04-27 | $4186.52 | $4183.96 | $4162.90 | $4240.71 | 4,769,680,000 | — | — |
| 2022-04-26 | $4278.14 | $4175.20 | $4175.04 | $4278.14 | 4,689,970,000 | — | — |
| 2022-04-25 | $4255.34 | $4296.12 | $4200.82 | $4299.02 | 5,240,040,000 | — | — |
| 2022-04-22 | $4385.83 | $4271.78 | $4267.62 | $4385.83 | 4,651,940,000 | — | — |
| 2022-04-21 | $4489.17 | $4393.66 | $4384.47 | $4512.94 | 4,636,890,000 | — | — |
| 2022-04-20 | $4472.26 | $4459.45 | $4448.76 | $4488.29 | 4,290,450,000 | — | — |
| 2022-04-19 | $4390.63 | $4462.21 | $4390.63 | $4471.03 | 4,108,120,000 | — | — |
| 2022-04-18 | $4385.63 | $4391.69 | $4370.30 | $4410.31 | 3,910,490,000 | — | — |
| 2022-04-14 | $4449.12 | $4392.59 | $4390.77 | $4460.46 | 4,083,090,000 | — | — |
| 2022-04-13 | $4394.30 | $4446.59 | $4392.70 | $4453.92 | 3,828,150,000 | — | — |
| 2022-04-12 | $4437.59 | $4397.45 | $4381.34 | $4471.00 | 4,152,090,000 | — | — |
| 2022-04-11 | $4462.64 | $4412.53 | $4408.38 | $4464.35 | 4,266,290,000 | — | — |
| 2022-04-08 | $4494.15 | $4488.28 | $4474.60 | $4520.41 | 4,083,200,000 | — | — |
| 2022-04-07 | $4474.65 | $4500.21 | $4450.30 | $4521.16 | 4,821,490,000 | — | — |
| 2022-04-06 | $4494.17 | $4481.15 | $4450.04 | $4503.94 | 4,986,830,000 | — | — |
| 2022-04-05 | $4572.45 | $4525.12 | $4514.17 | $4593.45 | 4,800,620,000 | — | — |
| 2022-04-04 | $4547.97 | $4582.64 | $4539.21 | $4583.50 | 4,547,350,000 | — | — |
| 2022-04-01 | $4540.32 | $4545.86 | $4507.57 | $4548.70 | 4,562,940,000 | — | — |
| 2022-03-31 | $4599.02 | $4530.41 | $4530.41 | $4603.07 | 4,823,020,000 | — | — |
| 2022-03-30 | $4624.20 | $4602.45 | $4581.32 | $4627.77 | 4,385,570,000 | — | — |
| 2022-03-29 | $4602.86 | $4631.60 | $4589.66 | $4637.30 | 5,085,910,000 | — | — |
| 2022-03-28 | $4541.09 | $4575.52 | $4517.69 | $4575.65 | 4,312,260,000 | — | — |
| 2022-03-25 | $4522.91 | $4543.06 | $4501.07 | $4546.03 | 4,305,020,000 | — | — |
| 2022-03-24 | $4469.98 | $4520.16 | $4465.17 | $4520.58 | 4,131,390,000 | — | — |
| 2022-03-23 | $4493.10 | $4456.24 | $4455.81 | $4501.07 | 4,550,670,000 | — | — |
| 2022-03-22 | $4469.10 | $4511.61 | $4469.10 | $4522.00 | 4,754,840,000 | — | — |
| 2022-03-21 | $4462.40 | $4461.18 | $4424.30 | $4481.75 | 4,869,820,000 | — | — |
| 2022-03-18 | $4407.34 | $4463.12 | $4390.57 | $4465.40 | 8,278,430,000 | — | — |
| 2022-03-17 | $4345.11 | $4411.67 | $4335.65 | $4412.67 | 4,985,090,000 | — | — |
| 2022-03-16 | $4288.14 | $4357.86 | $4251.99 | $4358.90 | 6,309,750,000 | — | — |
| 2022-03-15 | $4188.82 | $4262.45 | $4187.90 | $4271.05 | 5,392,470,000 | — | — |
| 2022-03-14 | $4202.75 | $4173.11 | $4161.72 | $4247.57 | 5,574,920,000 | — | — |
| 2022-03-11 | $4279.50 | $4204.31 | $4200.49 | $4291.01 | 4,938,640,000 | — | — |
| 2022-03-10 | $4252.55 | $4259.52 | $4209.80 | $4268.28 | 4,980,830,000 | — | — |
| 2022-03-09 | $4223.10 | $4277.88 | $4223.10 | $4299.40 | 5,662,670,000 | — | — |
| 2022-03-08 | $4202.66 | $4170.70 | $4157.87 | $4276.94 | 7,243,120,000 | — | — |
| 2022-03-07 | $4327.01 | $4201.09 | $4199.85 | $4327.01 | 6,940,470,000 | — | — |
| 2022-03-04 | $4342.12 | $4328.87 | $4284.98 | $4342.12 | 5,797,380,000 | — | — |
| 2022-03-03 | $4401.31 | $4363.49 | $4345.56 | $4416.78 | 5,039,890,000 | — | — |
| 2022-03-02 | $4322.56 | $4386.54 | $4322.56 | $4401.48 | 5,337,870,000 | — | — |
| 2022-03-01 | $4363.14 | $4306.26 | $4279.54 | $4378.45 | 5,846,230,000 | — | — |
| 2022-02-28 | $4354.17 | $4373.94 | $4315.12 | $4388.84 | 6,071,370,000 | — | — |
| 2022-02-25 | $4298.38 | $4384.65 | $4286.83 | $4385.34 | 5,177,060,000 | — | — |
| 2022-02-24 | $4155.77 | $4288.70 | $4114.65 | $4294.73 | 6,752,130,000 | — | — |
| 2022-02-23 | $4324.93 | $4225.50 | $4221.51 | $4341.51 | 4,797,430,000 | — | — |
| 2022-02-22 | $4332.74 | $4304.76 | $4267.11 | $4362.12 | 5,121,900,000 | — | — |
| 2022-02-18 | $4384.57 | $4348.87 | $4327.22 | $4394.60 | 4,708,060,000 | — | — |
| 2022-02-17 | $4456.06 | $4380.26 | $4373.81 | $4456.06 | 4,539,420,000 | — | — |
| 2022-02-16 | $4455.75 | $4475.01 | $4429.68 | $4489.55 | 4,283,640,000 | — | — |
| 2022-02-15 | $4429.28 | $4471.07 | $4429.28 | $4472.77 | 4,430,830,000 | — | — |
| 2022-02-14 | $4412.61 | $4401.67 | $4364.84 | $4426.22 | 4,600,390,000 | — | — |
| 2022-02-11 | $4506.27 | $4418.64 | $4401.41 | $4526.33 | 5,251,500,000 | — | — |
| 2022-02-10 | $4553.24 | $4504.08 | $4484.31 | $4588.92 | 5,314,860,000 | — | — |
| 2022-02-09 | $4547.00 | $4587.18 | $4547.00 | $4590.03 | 4,524,350,000 | — | — |
| 2022-02-08 | $4480.02 | $4521.54 | $4465.40 | $4531.32 | 4,459,620,000 | — | — |
| 2022-02-07 | $4505.75 | $4483.87 | $4471.47 | $4521.86 | 4,228,480,000 | — | — |
| 2022-02-04 | $4482.79 | $4500.53 | $4451.50 | $4539.66 | 4,706,290,000 | — | — |
| 2022-02-03 | $4535.41 | $4477.44 | $4470.39 | $4542.88 | 4,401,970,000 | — | — |
| 2022-02-02 | $4566.39 | $4589.38 | $4544.32 | $4595.31 | 4,481,580,000 | — | — |
| 2022-02-01 | $4519.57 | $4546.54 | $4483.53 | $4550.49 | 4,816,830,000 | — | — |
| 2022-01-31 | $4431.79 | $4515.55 | $4414.02 | $4516.89 | 5,098,610,000 | — | — |
| 2022-01-28 | $4336.19 | $4431.85 | $4292.46 | $4432.72 | 5,031,090,000 | — | — |
| 2022-01-27 | $4380.58 | $4326.51 | $4309.50 | $4428.74 | 5,214,200,000 | — | — |
| 2022-01-26 | $4408.43 | $4349.93 | $4304.80 | $4453.23 | 5,570,640,000 | — | — |
| 2022-01-25 | $4366.64 | $4356.45 | $4287.11 | $4411.01 | 5,145,050,000 | — | — |
| 2022-01-24 | $4356.32 | $4410.13 | $4222.62 | $4417.35 | 6,928,110,000 | — | — |
| 2022-01-21 | $4471.38 | $4397.94 | $4395.34 | $4494.52 | 5,589,100,000 | — | — |
| 2022-01-20 | $4547.35 | $4482.73 | $4477.95 | $4602.11 | 4,640,870,000 | — | — |
| 2022-01-19 | $4588.03 | $4532.76 | $4530.20 | $4611.55 | 4,465,740,000 | — | — |
| 2022-01-18 | $4632.24 | $4577.11 | $4568.70 | $4632.24 | 4,748,700,000 | — | — |
| 2022-01-14 | $4637.99 | $4662.85 | $4614.75 | $4665.13 | 4,338,490,000 | — | — |
| 2022-01-13 | $4733.56 | $4659.03 | $4650.29 | $4744.13 | 4,251,730,000 | — | — |
| 2022-01-12 | $4728.59 | $4726.35 | $4706.71 | $4748.83 | 4,048,220,000 | — | — |
| 2022-01-11 | $4669.14 | $4713.07 | $4638.27 | $4714.13 | 4,101,590,000 | — | — |
| 2022-01-10 | $4655.34 | $4670.29 | $4582.24 | $4673.02 | 4,511,810,000 | — | — |
| 2022-01-07 | $4697.66 | $4677.03 | $4662.74 | $4707.95 | 4,181,510,000 | — | — |
| 2022-01-06 | $4693.39 | $4696.05 | $4671.26 | $4725.01 | 4,295,280,000 | — | — |
| 2022-01-05 | $4787.99 | $4700.58 | $4699.44 | $4797.70 | 4,887,960,000 | — | — |
| 2022-01-04 | $4804.51 | $4793.54 | $4774.27 | $4818.62 | 4,683,170,000 | — | — |
| 2022-01-03 | $4778.14 | $4796.56 | $4758.17 | $4796.64 | 3,831,020,000 | — | — |
| 2021-12-31 | $4775.21 | $4766.18 | $4765.75 | $4786.83 | 2,677,820,000 | — | — |
| 2021-12-30 | $4794.23 | $4778.73 | $4775.33 | $4808.93 | 3,124,950,000 | — | — |
| 2021-12-29 | $4788.64 | $4793.06 | $4778.08 | $4804.06 | 2,963,310,000 | — | — |
| 2021-12-28 | $4795.49 | $4786.35 | $4780.04 | $4807.02 | 2,707,920,000 | — | — |
| 2021-12-27 | $4733.99 | $4791.19 | $4733.99 | $4791.49 | 2,770,290,000 | — | — |
| 2021-12-23 | $4703.96 | $4725.79 | $4703.96 | $4740.74 | 2,913,040,000 | — | — |
| 2021-12-22 | $4650.36 | $4696.56 | $4645.53 | $4697.67 | 3,319,610,000 | — | — |
| 2021-12-21 | $4594.96 | $4649.23 | $4583.16 | $4651.14 | 4,072,430,000 | — | — |
| 2021-12-20 | $4587.90 | $4568.02 | $4531.10 | $4587.90 | 4,635,700,000 | — | — |
| 2021-12-17 | $4652.50 | $4620.64 | $4600.22 | $4666.70 | 7,987,090,000 | — | — |
| 2021-12-16 | $4719.13 | $4668.67 | $4651.89 | $4731.99 | 4,829,500,000 | — | — |
| 2021-12-15 | $4636.46 | $4709.85 | $4611.22 | $4712.60 | 4,910,130,000 | — | — |
| 2021-12-14 | $4642.99 | $4634.09 | $4606.52 | $4660.47 | 4,485,430,000 | — | — |
| 2021-12-13 | $4710.30 | $4668.97 | $4667.60 | $4710.30 | 4,397,230,000 | — | — |
| 2021-12-10 | $4687.64 | $4712.02 | $4670.24 | $4713.57 | 3,870,110,000 | — | — |
| 2021-12-09 | $4691.00 | $4667.45 | $4665.98 | $4695.26 | 3,903,840,000 | — | — |
| 2021-12-08 | $4690.86 | $4701.21 | $4674.52 | $4705.06 | 4,234,600,000 | — | — |
| 2021-12-07 | $4631.97 | $4686.75 | $4631.97 | $4694.04 | 4,492,400,000 | — | — |
| 2021-12-06 | $4548.37 | $4591.67 | $4540.51 | $4612.60 | 4,770,800,000 | — | — |
| 2021-12-03 | $4589.49 | $4538.43 | $4495.12 | $4608.03 | 5,240,070,000 | — | — |
| 2021-12-02 | $4504.73 | $4577.10 | $4504.73 | $4595.46 | 5,077,180,000 | — | — |
| 2021-12-01 | $4602.82 | $4513.04 | $4510.27 | $4652.94 | 5,366,730,000 | — | — |
| 2021-11-30 | $4640.25 | $4567.00 | $4560.00 | $4646.02 | 6,625,990,000 | — | — |
| 2021-11-29 | $4628.75 | $4655.27 | $4625.26 | $4672.95 | 4,336,410,000 | — | — |
| 2021-11-26 | $4664.63 | $4594.62 | $4585.43 | $4664.63 | 3,517,700,000 | — | — |
| 2021-11-24 | $4675.78 | $4701.46 | $4659.89 | $4702.87 | 3,418,430,000 | — | — |
| 2021-11-23 | $4678.48 | $4690.70 | $4652.66 | $4699.39 | 4,277,590,000 | — | — |
| 2021-11-22 | $4712.00 | $4682.94 | $4682.17 | $4743.83 | 4,441,100,000 | — | — |
| 2021-11-19 | $4708.44 | $4697.96 | $4694.22 | $4717.75 | 4,253,180,000 | — | — |
| 2021-11-18 | $4700.72 | $4704.54 | $4672.78 | $4708.80 | 4,226,410,000 | — | — |
| 2021-11-17 | $4701.50 | $4688.67 | $4684.41 | $4701.50 | 3,969,070,000 | — | — |
| 2021-11-16 | $4679.42 | $4700.90 | $4679.42 | $4714.95 | 3,972,640,000 | — | — |
| 2021-11-15 | $4689.30 | $4682.80 | $4672.86 | $4697.42 | 3,488,410,000 | — | — |
| 2021-11-12 | $4655.24 | $4682.85 | $4650.77 | $4688.47 | 3,728,600,000 | — | — |
| 2021-11-11 | $4659.39 | $4649.27 | $4648.31 | $4664.55 | 3,926,870,000 | — | — |
| 2021-11-10 | $4670.26 | $4646.71 | $4630.86 | $4684.85 | 4,503,720,000 | — | — |
| 2021-11-09 | $4707.25 | $4685.25 | $4670.87 | $4708.53 | 4,117,080,000 | — | — |
| 2021-11-08 | $4701.48 | $4701.70 | $4694.39 | $4714.92 | 4,269,710,000 | — | — |
| 2021-11-05 | $4699.26 | $4697.53 | $4681.32 | $4718.50 | 4,467,180,000 | — | — |
| 2021-11-04 | $4662.93 | $4680.06 | $4662.59 | $4683.00 | 4,462,300,000 | — | — |
| 2021-11-03 | $4630.65 | $4660.57 | $4621.19 | $4663.46 | 4,319,660,000 | — | — |
| 2021-11-02 | $4613.34 | $4630.65 | $4613.34 | $4635.15 | 3,975,250,000 | — | — |
| 2021-11-01 | $4610.62 | $4613.67 | $4595.06 | $4620.34 | 3,971,540,000 | — | — |
| 2021-10-29 | $4572.87 | $4605.38 | $4567.59 | $4608.08 | 4,510,200,000 | — | — |
| 2021-10-28 | $4562.84 | $4596.42 | $4562.84 | $4597.55 | 4,132,950,000 | — | — |
| 2021-10-27 | $4580.22 | $4551.68 | $4551.66 | $4584.57 | 4,226,050,000 | — | — |
| 2021-10-26 | $4578.69 | $4574.79 | $4569.17 | $4598.53 | 3,879,740,000 | — | — |
| 2021-10-25 | $4553.69 | $4566.48 | $4537.36 | $4572.62 | 3,899,400,000 | — | — |
| 2021-10-22 | $4546.12 | $4544.90 | $4524.00 | $4559.67 | 3,758,220,000 | — | — |
| 2021-10-21 | $4532.24 | $4549.78 | $4526.89 | $4551.44 | 3,822,330,000 | — | — |
| 2021-10-20 | $4524.42 | $4536.19 | $4524.40 | $4540.87 | 3,670,760,000 | — | — |
| 2021-10-19 | $4497.34 | $4519.63 | $4496.41 | $4520.40 | 3,459,130,000 | — | — |
| 2021-10-18 | $4463.72 | $4486.46 | $4447.47 | $4488.75 | 3,662,010,000 | — | — |
| 2021-10-15 | $4447.69 | $4471.37 | $4447.69 | $4475.82 | 3,819,380,000 | — | — |
| 2021-10-14 | $4386.75 | $4438.26 | $4386.75 | $4439.73 | 3,598,280,000 | — | — |
| 2021-10-13 | $4358.01 | $4363.80 | $4329.92 | $4372.87 | 3,620,070,000 | — | — |
| 2021-10-12 | $4368.31 | $4350.65 | $4342.09 | $4374.89 | 3,558,450,000 | — | — |
| 2021-10-11 | $4385.44 | $4361.19 | $4360.59 | $4415.88 | 3,281,970,000 | — | — |
| 2021-10-08 | $4406.51 | $4391.34 | $4386.22 | $4412.02 | 3,280,160,000 | — | — |
| 2021-10-07 | $4383.73 | $4399.76 | $4383.73 | $4429.97 | 3,843,740,000 | — | — |
| 2021-10-06 | $4319.57 | $4363.55 | $4290.49 | $4365.57 | 4,009,630,000 | — | — |
| 2021-10-05 | $4309.87 | $4345.72 | $4309.87 | $4369.23 | 3,902,890,000 | — | — |
| 2021-10-04 | $4348.84 | $4300.46 | $4278.94 | $4355.51 | 4,307,870,000 | — | — |
| 2021-10-01 | $4317.16 | $4357.04 | $4288.52 | $4375.19 | 4,010,370,000 | — | — |
| 2021-09-30 | $4370.67 | $4307.54 | $4306.24 | $4382.55 | 4,448,140,000 | — | — |
| 2021-09-29 | $4362.41 | $4359.46 | $4355.08 | $4385.57 | 3,712,660,000 | — | — |
| 2021-09-28 | $4419.54 | $4352.63 | $4346.33 | $4419.54 | 4,416,550,000 | — | — |
| 2021-09-27 | $4442.12 | $4443.11 | $4436.19 | $4457.30 | 4,058,650,000 | — | — |
| 2021-09-24 | $4438.04 | $4455.48 | $4430.27 | $4463.12 | 3,384,290,000 | — | — |
| 2021-09-23 | $4406.75 | $4448.98 | $4406.75 | $4465.40 | 3,916,350,000 | — | — |
| 2021-09-22 | $4367.43 | $4395.64 | $4367.43 | $4416.75 | 3,939,170,000 | — | — |
| 2021-09-21 | $4374.45 | $4354.19 | $4347.96 | $4394.87 | 3,920,920,000 | — | — |
| 2021-09-20 | $4402.95 | $4357.73 | $4305.91 | $4402.95 | 4,898,070,000 | — | — |
| 2021-09-17 | $4469.74 | $4432.99 | $4427.76 | $4471.52 | 7,289,530,000 | — | — |
| 2021-09-16 | $4477.09 | $4473.75 | $4443.80 | $4485.87 | 3,984,560,000 | — | — |
| 2021-09-15 | $4447.49 | $4480.70 | $4438.37 | $4486.87 | 4,032,020,000 | — | — |
| 2021-09-14 | $4479.33 | $4443.05 | $4435.46 | $4485.68 | 3,670,460,000 | — | — |
| 2021-09-13 | $4474.81 | $4468.73 | $4445.70 | $4492.99 | 3,914,220,000 | — | — |
| 2021-09-10 | $4506.92 | $4458.58 | $4457.66 | $4520.47 | 3,623,180,000 | — | — |
| 2021-09-09 | $4513.02 | $4493.28 | $4492.07 | $4529.90 | 3,735,390,000 | — | — |
| 2021-09-08 | $4518.09 | $4514.07 | $4493.95 | $4521.79 | 3,750,880,000 | — | — |
| 2021-09-07 | $4535.38 | $4520.03 | $4513.00 | $4535.38 | 3,822,960,000 | — | — |
| 2021-09-03 | $4532.42 | $4535.43 | $4521.30 | $4541.45 | 3,217,530,000 | — | — |
| 2021-09-02 | $4534.48 | $4536.95 | $4524.66 | $4545.85 | 3,735,990,000 | — | — |
| 2021-09-01 | $4528.80 | $4524.09 | $4522.02 | $4537.11 | 4,057,340,000 | — | — |
| 2021-08-31 | $4529.75 | $4522.68 | $4515.80 | $4531.39 | 4,290,710,000 | — | — |
| 2021-08-30 | $4513.76 | $4528.79 | $4513.76 | $4537.36 | 3,168,660,000 | — | — |
| 2021-08-27 | $4474.10 | $4509.37 | $4474.10 | $4513.33 | 3,331,200,000 | — | — |
| 2021-08-26 | $4493.75 | $4470.00 | $4468.99 | $4495.90 | 3,263,980,000 | — | — |
| 2021-08-25 | $4490.45 | $4496.19 | $4485.66 | $4501.71 | 3,444,700,000 | — | — |
| 2021-08-24 | $4484.40 | $4486.23 | $4482.28 | $4492.81 | 3,979,220,000 | — | — |
| 2021-08-23 | $4450.29 | $4479.53 | $4450.29 | $4489.88 | 3,576,530,000 | — | — |
| 2021-08-20 | $4410.56 | $4441.67 | $4406.80 | $4444.35 | 3,652,610,000 | — | — |
| 2021-08-19 | $4382.44 | $4405.80 | $4367.73 | $4418.61 | 4,398,410,000 | — | — |
| 2021-08-18 | $4440.94 | $4400.27 | $4397.59 | $4454.32 | 3,755,590,000 | — | — |
| 2021-08-17 | $4462.12 | $4448.08 | $4417.83 | $4462.12 | 3,836,960,000 | — | — |
| 2021-08-16 | $4461.65 | $4479.71 | $4437.66 | $4480.26 | 3,370,640,000 | — | — |
| 2021-08-13 | $4464.84 | $4468.00 | $4460.82 | $4468.37 | 3,016,470,000 | — | — |
| 2021-08-12 | $4446.08 | $4460.83 | $4435.96 | $4461.77 | 3,375,310,000 | — | — |
| 2021-08-11 | $4442.18 | $4442.41 | $4436.42 | $4449.44 | 3,532,560,000 | — | — |
| 2021-08-10 | $4435.79 | $4436.75 | $4430.03 | $4445.21 | 3,886,610,000 | — | — |
| 2021-08-09 | $4437.77 | $4432.35 | $4424.74 | $4439.39 | 3,449,280,000 | — | — |
| 2021-08-06 | $4429.07 | $4436.52 | $4429.07 | $4440.82 | 3,451,870,000 | — | — |
| 2021-08-05 | $4408.86 | $4429.10 | $4408.86 | $4429.76 | 3,769,410,000 | — | — |
| 2021-08-04 | $4415.95 | $4402.66 | $4400.23 | $4416.17 | 4,260,760,000 | — | — |
| 2021-08-03 | $4392.74 | $4423.15 | $4373.00 | $4423.79 | 3,965,190,000 | — | — |
| 2021-08-02 | $4406.86 | $4387.16 | $4384.81 | $4422.18 | 3,724,090,000 | — | — |
| 2021-07-30 | $4395.12 | $4395.26 | $4389.65 | $4412.25 | 3,956,740,000 | — | — |
| 2021-07-29 | $4403.59 | $4419.15 | $4403.59 | $4429.97 | 4,044,600,000 | — | — |
| 2021-07-28 | $4402.95 | $4400.64 | $4387.01 | $4415.47 | 4,215,290,000 | — | — |
| 2021-07-27 | $4416.38 | $4401.46 | $4372.51 | $4416.38 | 4,241,950,000 | — | — |
| 2021-07-26 | $4409.58 | $4422.30 | $4405.45 | $4422.73 | 4,275,630,000 | — | — |
| 2021-07-23 | $4381.20 | $4411.79 | $4381.20 | $4415.18 | 4,540,070,000 | — | — |
| 2021-07-22 | $4361.27 | $4367.48 | $4350.06 | $4369.87 | 3,358,300,000 | — | — |
| 2021-07-21 | $4331.13 | $4358.69 | $4331.13 | $4359.70 | 3,810,280,000 | — | — |
| 2021-07-20 | $4265.11 | $4323.06 | $4262.05 | $4336.84 | 4,438,270,000 | — | — |
| 2021-07-19 | $4296.40 | $4258.49 | $4233.13 | $4296.40 | 5,157,660,000 | — | — |
| 2021-07-16 | $4367.43 | $4327.16 | $4322.53 | $4375.09 | 3,985,700,000 | — | — |
| 2021-07-15 | $4369.02 | $4360.03 | $4340.70 | $4369.02 | 3,905,230,000 | — | — |
| 2021-07-14 | $4380.11 | $4374.30 | $4362.36 | $4393.68 | 4,006,370,000 | — | — |
| 2021-07-13 | $4381.07 | $4369.21 | $4366.92 | $4392.37 | 3,695,430,000 | — | — |
| 2021-07-12 | $4372.41 | $4384.63 | $4364.03 | $4386.68 | 3,384,460,000 | — | — |
| 2021-07-09 | $4329.38 | $4369.55 | $4329.38 | $4371.60 | 3,531,120,000 | — | — |
| 2021-07-08 | $4321.07 | $4320.82 | $4289.37 | $4330.88 | 4,347,500,000 | — | — |
| 2021-07-07 | $4351.01 | $4358.13 | $4329.79 | $4361.88 | 4,037,380,000 | — | — |
| 2021-07-06 | $4356.46 | $4343.54 | $4314.37 | $4356.46 | 4,309,570,000 | — | — |
| 2021-07-02 | $4326.60 | $4352.34 | $4326.60 | $4355.43 | 3,225,840,000 | — | — |
| 2021-07-01 | $4300.73 | $4319.94 | $4300.73 | $4320.66 | 3,788,230,000 | — | — |
| 2021-06-30 | $4290.65 | $4297.50 | $4287.96 | $4302.43 | 4,266,040,000 | — | — |
| 2021-06-29 | $4293.21 | $4291.80 | $4287.04 | $4300.52 | 3,707,150,000 | — | — |
| 2021-06-28 | $4284.90 | $4290.61 | $4274.67 | $4292.14 | 4,147,890,000 | — | — |
| 2021-06-25 | $4274.45 | $4280.70 | $4271.16 | $4286.12 | 7,341,450,000 | — | — |
| 2021-06-24 | $4256.97 | $4266.49 | $4256.97 | $4271.28 | 3,816,660,000 | — | — |
| 2021-06-23 | $4249.27 | $4241.84 | $4241.43 | $4256.60 | 3,730,350,000 | — | — |
| 2021-06-22 | $4224.61 | $4246.44 | $4217.27 | $4255.84 | 3,828,390,000 | — | — |
| 2021-06-21 | $4173.40 | $4224.79 | $4173.40 | $4226.24 | 4,128,950,000 | — | — |
| 2021-06-18 | $4204.78 | $4166.45 | $4164.40 | $4204.78 | 6,817,010,000 | — | — |
| 2021-06-17 | $4220.37 | $4221.86 | $4196.05 | $4232.29 | 5,312,680,000 | — | — |
| 2021-06-16 | $4248.87 | $4223.70 | $4202.45 | $4251.89 | 4,538,350,000 | — | — |
| 2021-06-15 | $4255.28 | $4246.59 | $4238.35 | $4257.16 | 4,048,940,000 | — | — |
| 2021-06-14 | $4248.31 | $4255.15 | $4234.07 | $4255.59 | 4,151,200,000 | — | — |
| 2021-06-11 | $4242.90 | $4247.44 | $4232.25 | $4248.38 | 3,815,010,000 | — | — |
| 2021-06-10 | $4228.56 | $4239.18 | $4220.34 | $4249.74 | 4,408,210,000 | — | — |
| 2021-06-09 | $4232.99 | $4219.55 | $4218.74 | $4237.09 | 4,713,260,000 | — | — |
| 2021-06-08 | $4233.81 | $4227.26 | $4208.41 | $4236.74 | 4,659,620,000 | — | — |
| 2021-06-07 | $4229.34 | $4226.52 | $4215.66 | $4232.34 | 4,476,920,000 | — | — |
| 2021-06-04 | $4206.05 | $4229.89 | $4206.05 | $4233.45 | 4,139,790,000 | — | — |
| 2021-06-03 | $4191.43 | $4192.85 | $4167.93 | $4204.39 | 5,587,970,000 | — | — |
| 2021-06-02 | $4206.82 | $4208.12 | $4198.27 | $4217.37 | 5,833,670,000 | — | — |
| 2021-06-01 | $4216.52 | $4202.04 | $4197.59 | $4234.12 | 5,074,670,000 | — | — |
| 2021-05-28 | $4210.77 | $4204.11 | $4203.57 | $4218.36 | 4,649,250,000 | — | — |
| 2021-05-27 | $4201.94 | $4200.88 | $4197.78 | $4213.38 | 6,406,310,000 | — | — |
| 2021-05-26 | $4191.59 | $4195.99 | $4184.11 | $4202.61 | 4,420,890,000 | — | — |
| 2021-05-25 | $4205.94 | $4188.13 | $4182.52 | $4213.42 | 4,182,250,000 | — | — |
| 2021-05-24 | $4170.16 | $4197.05 | $4170.16 | $4209.52 | 3,684,800,000 | — | — |
| 2021-05-21 | $4168.61 | $4155.86 | $4151.72 | $4188.72 | 3,995,250,000 | — | — |
| 2021-05-20 | $4121.97 | $4159.12 | $4121.97 | $4172.80 | 3,978,880,000 | — | — |
| 2021-05-19 | $4098.45 | $4115.68 | $4061.41 | $4116.93 | 4,247,450,000 | — | — |
| 2021-05-18 | $4165.94 | $4127.83 | $4125.99 | $4169.15 | 4,398,150,000 | — | — |
| 2021-05-17 | $4169.92 | $4163.29 | $4142.69 | $4171.92 | 4,125,050,000 | — | — |
| 2021-05-14 | $4129.58 | $4173.85 | $4129.58 | $4183.13 | 4,008,880,000 | — | — |
| 2021-05-13 | $4074.99 | $4112.50 | $4074.99 | $4131.58 | 4,779,540,000 | — | — |
| 2021-05-12 | $4130.55 | $4063.04 | $4056.88 | $4134.73 | 4,733,070,000 | — | — |
| 2021-05-11 | $4150.34 | $4152.10 | $4111.53 | $4162.04 | 4,870,710,000 | — | — |
| 2021-05-10 | $4228.29 | $4188.43 | $4188.13 | $4236.39 | 4,560,700,000 | — | — |
| 2021-05-07 | $4210.34 | $4232.60 | $4201.64 | $4238.04 | 4,016,080,000 | — | — |
| 2021-05-06 | $4169.14 | $4201.62 | $4147.33 | $4202.70 | 4,511,000,000 | — | — |
| 2021-05-05 | $4177.06 | $4167.59 | $4160.94 | $4187.72 | 4,230,920,000 | — | — |
| 2021-05-04 | $4179.04 | $4164.66 | $4128.59 | $4179.04 | 4,452,460,000 | — | — |
| 2021-05-03 | $4191.98 | $4192.66 | $4188.03 | $4209.39 | 4,070,220,000 | — | — |
| 2021-04-30 | $4198.10 | $4181.17 | $4174.85 | $4198.10 | 4,300,880,000 | — | — |
| 2021-04-29 | $4206.14 | $4211.47 | $4176.81 | $4218.78 | 4,298,680,000 | — | — |
| 2021-04-28 | $4185.14 | $4183.18 | $4181.78 | $4201.53 | 3,787,360,000 | — | — |
| 2021-04-27 | $4188.25 | $4186.72 | $4176.22 | $4193.35 | 3,710,700,000 | — | — |
| 2021-04-26 | $4185.03 | $4187.62 | $4182.36 | $4194.19 | 3,748,320,000 | — | — |
| 2021-04-23 | $4138.78 | $4180.17 | $4138.78 | $4194.17 | 3,569,880,000 | — | — |
| 2021-04-22 | $4170.46 | $4134.98 | $4123.69 | $4179.57 | 4,245,140,000 | — | — |
| 2021-04-21 | $4128.42 | $4173.42 | $4126.35 | $4175.02 | 3,887,250,000 | — | — |
| 2021-04-20 | $4159.18 | $4134.94 | $4118.38 | $4159.18 | 4,342,650,000 | — | — |
| 2021-04-19 | $4179.80 | $4163.26 | $4150.47 | $4180.81 | 3,810,290,000 | — | — |
| 2021-04-16 | $4174.14 | $4185.47 | $4170.75 | $4191.31 | 4,163,820,000 | — | — |
| 2021-04-15 | $4139.76 | $4170.42 | $4139.76 | $4173.49 | 4,033,420,000 | — | — |
| 2021-04-14 | $4141.58 | $4124.66 | $4120.87 | $4151.69 | 3,985,350,000 | — | — |
| 2021-04-13 | $4130.10 | $4141.59 | $4124.43 | $4148.00 | 3,734,720,000 | — | — |
| 2021-04-12 | $4124.71 | $4127.99 | $4114.82 | $4131.76 | 3,588,900,000 | — | — |
| 2021-04-09 | $4096.11 | $4128.80 | $4095.51 | $4129.48 | 3,640,390,000 | — | — |
| 2021-04-08 | $4089.95 | $4097.17 | $4082.54 | $4098.19 | 3,907,100,000 | — | — |
| 2021-04-07 | $4074.29 | $4079.95 | $4068.31 | $4083.13 | 4,120,810,000 | — | — |
| 2021-04-06 | $4075.57 | $4073.94 | $4068.14 | $4086.23 | 4,081,270,000 | — | — |
| 2021-04-05 | $4034.44 | $4077.91 | $4034.44 | $4083.42 | 4,005,030,000 | — | — |
| 2021-04-01 | $3992.78 | $4019.87 | $3992.78 | $4020.63 | 4,162,130,000 | — | — |
| 2021-03-31 | $3967.25 | $3972.89 | $3966.98 | $3994.41 | 4,578,050,000 | — | — |
| 2021-03-30 | $3963.34 | $3958.55 | $3944.35 | $3968.01 | 4,121,510,000 | — | — |
| 2021-03-29 | $3969.31 | $3971.09 | $3943.25 | $3981.83 | 4,628,180,000 | — | — |
| 2021-03-26 | $3917.12 | $3974.54 | $3917.12 | $3978.19 | 5,483,160,000 | — | — |
| 2021-03-25 | $3879.34 | $3909.52 | $3853.50 | $3919.54 | 4,948,340,000 | — | — |
| 2021-03-24 | $3919.93 | $3889.14 | $3889.07 | $3942.08 | 4,783,020,000 | — | — |
| 2021-03-23 | $3937.60 | $3910.52 | $3901.57 | $3949.13 | 4,669,010,000 | — | — |
| 2021-03-22 | $3916.48 | $3940.59 | $3914.16 | $3955.31 | 4,316,260,000 | — | — |
| 2021-03-19 | $3913.14 | $3913.10 | $3886.75 | $3930.12 | 7,757,420,000 | — | — |
| 2021-03-18 | $3953.50 | $3915.46 | $3910.86 | $3969.62 | 5,118,590,000 | — | — |
| 2021-03-17 | $3949.57 | $3974.12 | $3935.74 | $3983.87 | 4,561,660,000 | — | — |
| 2021-03-16 | $3973.59 | $3962.71 | $3953.44 | $3981.04 | 4,613,080,000 | — | — |
| 2021-03-15 | $3942.96 | $3968.94 | $3923.54 | $3970.08 | 4,900,100,000 | — | — |
| 2021-03-12 | $3924.52 | $3943.34 | $3915.21 | $3944.99 | 4,476,280,000 | — | — |
| 2021-03-11 | $3915.54 | $3939.34 | $3915.54 | $3960.27 | 5,312,880,000 | — | — |
| 2021-03-10 | $3891.99 | $3898.81 | $3885.73 | $3917.35 | 5,847,380,000 | — | — |
| 2021-03-09 | $3851.93 | $3875.44 | $3851.93 | $3903.76 | 5,513,560,000 | — | — |
| 2021-03-08 | $3844.39 | $3821.35 | $3819.25 | $3881.06 | 5,871,710,000 | — | — |
| 2021-03-05 | $3793.58 | $3841.94 | $3730.19 | $3851.69 | 6,851,070,000 | — | — |
| 2021-03-04 | $3818.53 | $3768.47 | $3723.34 | $3843.67 | 7,195,400,000 | — | — |
| 2021-03-03 | $3863.99 | $3819.72 | $3818.86 | $3874.47 | 6,173,660,000 | — | — |
| 2021-03-02 | $3903.64 | $3870.29 | $3868.57 | $3906.41 | 5,536,010,000 | — | — |
| 2021-03-01 | $3842.51 | $3901.82 | $3842.51 | $3914.50 | 5,114,820,000 | — | — |
| 2021-02-26 | $3839.66 | $3811.15 | $3789.54 | $3861.08 | 6,526,070,000 | — | — |
| 2021-02-25 | $3915.80 | $3829.34 | $3814.04 | $3925.02 | 6,547,470,000 | — | — |
| 2021-02-24 | $3873.71 | $3925.43 | $3859.60 | $3928.65 | 6,012,790,000 | — | — |
| 2021-02-23 | $3857.07 | $3881.37 | $3805.59 | $3895.98 | 6,296,610,000 | — | — |
| 2021-02-22 | $3885.55 | $3876.50 | $3874.71 | $3902.92 | 5,917,100,000 | — | — |
| 2021-02-19 | $3921.16 | $3906.71 | $3903.07 | $3930.41 | 4,845,320,000 | — | — |
| 2021-02-18 | $3915.86 | $3913.97 | $3885.03 | $3921.98 | 4,793,650,000 | — | — |
| 2021-02-17 | $3918.50 | $3931.33 | $3900.43 | $3933.61 | 4,730,650,000 | — | — |
| 2021-02-16 | $3939.61 | $3932.59 | $3923.85 | $3950.43 | 5,058,990,000 | — | — |
| 2021-02-12 | $3911.65 | $3934.83 | $3905.78 | $3937.23 | 4,135,060,000 | — | — |
| 2021-02-11 | $3916.40 | $3916.38 | $3890.39 | $3925.99 | 4,590,960,000 | — | — |
| 2021-02-10 | $3920.78 | $3909.88 | $3884.94 | $3931.50 | 4,837,070,000 | — | — |
| 2021-02-09 | $3910.49 | $3911.23 | $3902.64 | $3918.35 | 4,568,320,000 | — | — |
| 2021-02-08 | $3892.59 | $3915.59 | $3892.59 | $3915.77 | 4,648,360,000 | — | — |
| 2021-02-05 | $3878.30 | $3886.83 | $3874.93 | $3894.56 | 4,879,470,000 | — | — |
| 2021-02-04 | $3836.66 | $3871.74 | $3836.66 | $3872.42 | 4,879,240,000 | — | — |
| 2021-02-03 | $3840.27 | $3830.17 | $3816.68 | $3847.51 | 4,864,870,000 | — | — |
| 2021-02-02 | $3791.84 | $3826.31 | $3791.84 | $3843.09 | 5,514,090,000 | — | — |
| 2021-02-01 | $3731.17 | $3773.86 | $3725.62 | $3784.32 | 5,436,230,000 | — | — |
| 2021-01-29 | $3778.05 | $3714.24 | $3694.12 | $3778.05 | 6,643,370,000 | — | — |
| 2021-01-28 | $3755.75 | $3787.38 | $3755.75 | $3830.50 | 6,992,770,000 | — | — |
| 2021-01-27 | $3836.83 | $3750.77 | $3732.48 | $3836.83 | 9,976,520,000 | — | — |
| 2021-01-26 | $3862.96 | $3849.62 | $3847.78 | $3870.90 | 6,137,500,000 | — | — |
| 2021-01-25 | $3851.68 | $3855.36 | $3797.16 | $3859.23 | 7,000,840,000 | — | — |
| 2021-01-22 | $3844.24 | $3841.47 | $3830.41 | $3852.31 | 5,110,890,000 | — | — |
| 2021-01-21 | $3857.46 | $3853.07 | $3845.05 | $3861.45 | 4,501,760,000 | — | — |
| 2021-01-20 | $3816.22 | $3851.85 | $3816.22 | $3859.75 | 4,566,190,000 | — | — |
| 2021-01-19 | $3781.88 | $3798.91 | $3780.37 | $3804.53 | 5,014,440,000 | — | — |
| 2021-01-15 | $3788.73 | $3768.25 | $3749.62 | $3788.73 | 5,369,820,000 | — | — |
| 2021-01-14 | $3814.98 | $3795.54 | $3792.86 | $3823.60 | 5,198,480,000 | — | — |
| 2021-01-13 | $3802.23 | $3809.84 | $3791.50 | $3820.96 | 4,602,510,000 | — | — |
| 2021-01-12 | $3801.62 | $3801.19 | $3776.51 | $3810.78 | 4,994,950,000 | — | — |
| 2021-01-11 | $3803.14 | $3799.61 | $3789.02 | $3817.86 | 4,465,430,000 | — | — |
| 2021-01-08 | $3815.05 | $3824.68 | $3783.60 | $3826.69 | 4,773,040,000 | — | — |
| 2021-01-07 | $3764.71 | $3803.79 | $3764.71 | $3811.55 | 5,099,160,000 | — | — |
| 2021-01-06 | $3712.20 | $3748.14 | $3705.34 | $3783.04 | 6,064,110,000 | — | — |
| 2021-01-05 | $3698.02 | $3726.86 | $3695.07 | $3737.83 | 4,591,020,000 | — | — |
| 2021-01-04 | $3764.61 | $3700.65 | $3662.71 | $3769.99 | 5,015,000,000 | — | — |
| 2020-12-31 | $3733.27 | $3756.07 | $3726.88 | $3760.20 | 3,179,040,000 | — | — |
| 2020-12-30 | $3736.19 | $3732.04 | $3730.21 | $3744.63 | 3,154,850,000 | — | — |
| 2020-12-29 | $3750.01 | $3727.04 | $3723.31 | $3756.12 | 3,393,290,000 | — | — |
| 2020-12-28 | $3723.03 | $3735.36 | $3723.03 | $3740.51 | 3,535,460,000 | — | — |
| 2020-12-24 | $3694.03 | $3703.06 | $3689.32 | $3703.82 | 1,883,780,000 | — | — |
| 2020-12-23 | $3693.42 | $3690.01 | $3689.28 | $3711.24 | 3,779,160,000 | — | — |
| 2020-12-22 | $3698.08 | $3687.26 | $3676.16 | $3698.26 | 4,053,310,000 | — | — |
| 2020-12-21 | $3684.28 | $3694.92 | $3636.48 | $3702.90 | 4,748,580,000 | — | — |
| 2020-12-18 | $3722.39 | $3709.41 | $3685.84 | $3726.70 | 7,097,100,000 | — | — |
| 2020-12-17 | $3713.65 | $3722.48 | $3710.87 | $3725.12 | 4,192,810,000 | — | — |
| 2020-12-16 | $3696.25 | $3701.17 | $3688.57 | $3711.27 | 4,067,040,000 | — | — |
| 2020-12-15 | $3666.41 | $3694.62 | $3659.62 | $3695.29 | 4,387,080,000 | — | — |
| 2020-12-14 | $3675.27 | $3647.49 | $3645.84 | $3697.61 | 4,623,850,000 | — | — |
| 2020-12-11 | $3656.08 | $3663.46 | $3633.40 | $3665.91 | 4,375,470,000 | — | — |
| 2020-12-10 | $3659.13 | $3668.10 | $3645.18 | $3678.49 | 4,658,480,000 | — | — |
| 2020-12-09 | $3705.98 | $3672.82 | $3660.54 | $3712.39 | 5,232,800,000 | — | — |
| 2020-12-08 | $3683.05 | $3702.25 | $3678.83 | $3708.45 | 4,584,390,000 | — | — |
| 2020-12-07 | $3694.73 | $3691.96 | $3678.88 | $3697.41 | 4,804,500,000 | — | — |
| 2020-12-04 | $3670.94 | $3699.12 | $3670.94 | $3699.20 | 5,099,620,000 | — | — |
| 2020-12-03 | $3668.28 | $3666.72 | $3657.17 | $3682.73 | 5,065,340,000 | — | — |
| 2020-12-02 | $3653.78 | $3669.01 | $3644.84 | $3670.96 | 5,041,250,000 | — | — |
| 2020-12-01 | $3645.87 | $3662.45 | $3645.87 | $3678.45 | 5,418,480,000 | — | — |
| 2020-11-30 | $3634.18 | $3621.63 | $3594.39 | $3634.18 | 6,308,410,000 | — | — |
| 2020-11-27 | $3638.55 | $3638.35 | $3629.33 | $3644.31 | 2,778,390,000 | — | — |
| 2020-11-25 | $3635.50 | $3629.65 | $3617.76 | $3635.50 | 4,910,440,000 | — | — |
| 2020-11-24 | $3594.52 | $3635.41 | $3594.52 | $3642.31 | 6,280,290,000 | — | — |
| 2020-11-23 | $3566.82 | $3577.59 | $3552.77 | $3589.81 | 5,057,550,000 | — | — |
| 2020-11-20 | $3579.31 | $3557.54 | $3556.85 | $3581.23 | 4,236,370,000 | — | — |
| 2020-11-19 | $3559.41 | $3581.87 | $3543.84 | $3585.22 | 4,363,370,000 | — | — |
| 2020-11-18 | $3612.09 | $3567.79 | $3567.33 | $3619.09 | 5,284,810,000 | — | — |
| 2020-11-17 | $3610.31 | $3609.53 | $3588.68 | $3623.11 | 4,812,180,000 | — | — |
| 2020-11-16 | $3600.16 | $3626.91 | $3600.16 | $3628.51 | 5,295,510,000 | — | — |
| 2020-11-13 | $3552.57 | $3585.15 | $3552.57 | $3593.66 | 4,719,580,000 | — | — |
| 2020-11-12 | $3562.67 | $3537.01 | $3518.58 | $3569.02 | 4,909,660,000 | — | — |
| 2020-11-11 | $3563.22 | $3572.66 | $3557.00 | $3581.16 | 4,635,560,000 | — | — |
| 2020-11-10 | $3543.26 | $3545.53 | $3511.91 | $3557.22 | 6,037,470,000 | — | — |
| 2020-11-09 | $3583.04 | $3550.50 | $3547.48 | $3645.99 | 8,570,510,000 | — | — |
| 2020-11-06 | $3508.34 | $3509.44 | $3484.34 | $3521.58 | 4,842,460,000 | — | — |
| 2020-11-05 | $3485.74 | $3510.45 | $3485.74 | $3529.05 | 4,858,150,000 | — | — |
| 2020-11-04 | $3406.46 | $3443.44 | $3405.17 | $3486.25 | 4,790,400,000 | — | — |
| 2020-11-03 | $3336.25 | $3369.16 | $3336.25 | $3389.49 | 4,241,380,000 | — | — |
| 2020-11-02 | $3296.20 | $3310.24 | $3279.74 | $3330.14 | 4,314,690,000 | — | — |
| 2020-10-30 | $3293.59 | $3269.96 | $3233.94 | $3304.93 | 4,843,930,000 | — | — |
| 2020-10-29 | $3277.17 | $3310.11 | $3259.82 | $3341.05 | 4,911,860,000 | — | — |
| 2020-10-28 | $3342.48 | $3271.03 | $3268.89 | $3342.48 | 5,139,970,000 | — | — |
| 2020-10-27 | $3403.15 | $3390.68 | $3388.71 | $3409.51 | 3,962,400,000 | — | — |
| 2020-10-26 | $3441.42 | $3400.97 | $3364.86 | $3441.42 | 4,002,210,000 | — | — |
| 2020-10-23 | $3464.90 | $3465.39 | $3440.45 | $3466.46 | 3,651,600,000 | — | — |
| 2020-10-22 | $3438.50 | $3453.49 | $3415.34 | $3460.53 | 4,172,060,000 | — | — |
| 2020-10-21 | $3439.91 | $3435.56 | $3433.06 | $3464.86 | 4,103,960,000 | — | — |
| 2020-10-20 | $3439.38 | $3443.12 | $3435.65 | $3476.93 | 3,917,850,000 | — | — |
| 2020-10-19 | $3493.66 | $3426.92 | $3419.93 | $3502.42 | 4,091,080,000 | — | — |
| 2020-10-16 | $3493.50 | $3483.81 | $3480.45 | $3515.76 | 4,688,030,000 | — | — |
| 2020-10-15 | $3453.72 | $3483.34 | $3440.89 | $3489.08 | 3,724,550,000 | — | — |
| 2020-10-14 | $3515.47 | $3488.67 | $3480.55 | $3527.94 | 3,858,510,000 | — | — |
| 2020-10-13 | $3534.01 | $3511.93 | $3500.86 | $3534.01 | 3,611,100,000 | — | — |
| 2020-10-12 | $3500.02 | $3534.22 | $3499.61 | $3549.85 | 3,435,760,000 | — | — |
| 2020-10-09 | $3459.67 | $3477.14 | $3458.07 | $3482.34 | 3,944,090,000 | — | — |
| 2020-10-08 | $3434.28 | $3446.83 | $3428.15 | $3447.28 | 3,867,640,000 | — | — |
| 2020-10-07 | $3384.56 | $3419.44 | $3384.56 | $3426.26 | 3,814,750,000 | — | — |
| 2020-10-06 | $3408.74 | $3360.97 | $3354.54 | $3431.56 | 4,453,390,000 | — | — |
| 2020-10-05 | $3367.27 | $3408.60 | $3367.27 | $3409.57 | 3,692,720,000 | — | — |
| 2020-10-02 | $3338.94 | $3348.42 | $3323.69 | $3369.10 | 3,975,180,000 | — | — |
| 2020-10-01 | $3385.87 | $3380.80 | $3361.39 | $3397.18 | 4,076,340,000 | — | — |
| 2020-09-30 | $3341.21 | $3363.00 | $3340.47 | $3393.56 | 4,738,640,000 | — | — |
| 2020-09-29 | $3350.92 | $3335.47 | $3327.54 | $3357.92 | 3,661,590,000 | — | — |
| 2020-09-28 | $3333.90 | $3351.60 | $3332.91 | $3360.74 | 3,950,910,000 | — | — |
| 2020-09-25 | $3236.66 | $3298.46 | $3228.44 | $3306.88 | 3,803,330,000 | — | — |
| 2020-09-24 | $3226.14 | $3246.59 | $3209.45 | $3278.70 | 4,601,920,000 | — | — |
| 2020-09-23 | $3320.11 | $3236.92 | $3232.57 | $3323.35 | 4,378,650,000 | — | — |
| 2020-09-22 | $3295.75 | $3315.57 | $3270.95 | $3320.31 | 3,974,510,000 | — | — |
| 2020-09-21 | $3285.57 | $3281.06 | $3229.10 | $3285.57 | 4,836,070,000 | — | — |
| 2020-09-18 | $3357.38 | $3319.47 | $3292.40 | $3362.27 | 7,076,400,000 | — | — |
| 2020-09-17 | $3346.86 | $3357.01 | $3328.82 | $3375.17 | 4,379,840,000 | — | — |
| 2020-09-16 | $3411.23 | $3385.49 | $3384.45 | $3428.92 | 4,718,900,000 | — | — |
| 2020-09-15 | $3407.73 | $3401.20 | $3389.25 | $3419.48 | 4,057,190,000 | — | — |
| 2020-09-14 | $3363.56 | $3383.54 | $3363.56 | $3402.93 | 3,839,580,000 | — | — |
| 2020-09-11 | $3352.70 | $3340.97 | $3310.47 | $3368.95 | 3,710,090,000 | — | — |
| 2020-09-10 | $3412.56 | $3339.19 | $3329.25 | $3425.55 | 4,208,630,000 | — | — |
| 2020-09-09 | $3369.82 | $3398.96 | $3366.84 | $3424.77 | 3,932,520,000 | — | — |
| 2020-09-08 | $3371.88 | $3331.84 | $3329.27 | $3379.97 | 4,694,330,000 | — | — |
| 2020-09-04 | $3453.60 | $3426.96 | $3349.63 | $3479.15 | 4,438,720,000 | — | — |
| 2020-09-03 | $3564.74 | $3455.06 | $3427.41 | $3564.85 | 4,911,830,000 | — | — |
| 2020-09-02 | $3543.76 | $3580.84 | $3535.23 | $3588.11 | 4,295,640,000 | — | — |
| 2020-09-01 | $3507.44 | $3526.65 | $3494.60 | $3528.03 | 4,101,490,000 | — | — |
| 2020-08-31 | $3509.73 | $3500.31 | $3493.25 | $3514.77 | 4,348,280,000 | — | — |
| 2020-08-28 | $3494.69 | $3508.01 | $3484.32 | $3509.23 | 3,868,510,000 | — | — |
| 2020-08-27 | $3485.14 | $3484.55 | $3468.35 | $3501.38 | 3,955,890,000 | — | — |
| 2020-08-26 | $3449.97 | $3478.73 | $3444.15 | $3481.07 | 3,780,530,000 | — | — |
| 2020-08-25 | $3435.95 | $3443.62 | $3425.84 | $3444.21 | 3,627,650,000 | — | — |
| 2020-08-24 | $3418.09 | $3431.28 | $3413.13 | $3432.09 | 3,743,410,000 | — | — |
| 2020-08-21 | $3386.01 | $3397.16 | $3379.31 | $3399.96 | 3,505,010,000 | — | — |
| 2020-08-20 | $3360.48 | $3385.51 | $3354.69 | $3390.80 | 3,431,040,000 | — | — |
| 2020-08-19 | $3392.51 | $3374.85 | $3369.66 | $3399.54 | 3,679,480,000 | — | — |
| 2020-08-18 | $3387.04 | $3389.78 | $3370.15 | $3395.06 | 3,669,550,000 | — | — |
| 2020-08-17 | $3380.86 | $3381.99 | $3379.22 | $3387.59 | 3,460,330,000 | — | — |
| 2020-08-14 | $3368.66 | $3372.85 | $3361.64 | $3378.51 | 3,200,060,000 | — | — |
| 2020-08-13 | $3372.95 | $3373.43 | $3363.35 | $3387.24 | 3,438,730,000 | — | — |
| 2020-08-12 | $3355.46 | $3380.35 | $3355.46 | $3387.89 | 3,772,250,000 | — | — |
| 2020-08-11 | $3370.34 | $3333.69 | $3326.44 | $3381.01 | 4,880,540,000 | — | — |
| 2020-08-10 | $3356.04 | $3360.47 | $3335.44 | $3363.29 | 4,327,920,000 | — | — |
| 2020-08-07 | $3340.05 | $3351.28 | $3328.72 | $3352.54 | 4,110,030,000 | — | — |
| 2020-08-06 | $3323.17 | $3349.16 | $3318.14 | $3351.03 | 4,278,930,000 | — | — |
| 2020-08-05 | $3317.37 | $3327.77 | $3317.37 | $3330.77 | 4,535,060,000 | — | — |
| 2020-08-04 | $3289.92 | $3306.51 | $3286.37 | $3306.84 | 4,414,380,000 | — | — |
| 2020-08-03 | $3288.26 | $3294.61 | $3284.53 | $3302.73 | 4,438,940,000 | — | — |
| 2020-07-31 | $3270.45 | $3271.12 | $3220.26 | $3272.17 | 5,007,530,000 | — | — |
| 2020-07-30 | $3231.76 | $3246.22 | $3204.13 | $3250.92 | 4,264,920,000 | — | — |
| 2020-07-29 | $3227.22 | $3258.44 | $3227.22 | $3264.74 | 4,478,200,000 | — | — |
| 2020-07-28 | $3234.27 | $3218.44 | $3216.17 | $3243.72 | 4,053,180,000 | — | — |
| 2020-07-27 | $3219.84 | $3239.41 | $3214.25 | $3241.43 | 3,970,310,000 | — | — |
| 2020-07-24 | $3218.58 | $3215.63 | $3200.05 | $3227.26 | 3,689,410,000 | — | — |
| 2020-07-23 | $3271.64 | $3235.66 | $3222.66 | $3279.99 | 4,296,760,000 | — | — |
| 2020-07-22 | $3254.86 | $3276.02 | $3253.10 | $3279.32 | 4,267,160,000 | — | — |
| 2020-07-21 | $3268.52 | $3257.30 | $3247.77 | $3277.29 | 4,556,610,000 | — | — |
| 2020-07-20 | $3224.29 | $3251.84 | $3215.16 | $3258.61 | 3,979,340,000 | — | — |
| 2020-07-17 | $3224.21 | $3224.73 | $3205.65 | $3233.52 | 4,012,850,000 | — | — |
| 2020-07-16 | $3208.36 | $3215.57 | $3198.59 | $3220.39 | 3,972,860,000 | — | — |
| 2020-07-15 | $3225.98 | $3226.56 | $3200.76 | $3238.28 | 4,686,830,000 | — | — |
| 2020-07-14 | $3141.11 | $3197.52 | $3127.66 | $3200.95 | 4,507,140,000 | — | — |
| 2020-07-13 | $3205.08 | $3155.22 | $3149.43 | $3235.32 | 4,902,440,000 | — | — |
| 2020-07-10 | $3152.47 | $3185.04 | $3136.22 | $3186.82 | 4,524,190,000 | — | — |
| 2020-07-09 | $3176.17 | $3152.05 | $3115.70 | $3179.78 | 4,843,650,000 | — | — |
| 2020-07-08 | $3153.07 | $3169.94 | $3136.53 | $3171.80 | 4,937,310,000 | — | — |
| 2020-07-07 | $3166.44 | $3145.32 | $3142.93 | $3184.15 | 4,571,330,000 | — | — |
| 2020-07-06 | $3155.29 | $3179.72 | $3155.29 | $3182.59 | 4,759,160,000 | — | — |
| 2020-07-02 | $3143.64 | $3130.01 | $3124.52 | $3165.81 | 4,197,720,000 | — | — |
| 2020-07-01 | $3105.92 | $3115.86 | $3101.17 | $3128.44 | 4,449,230,000 | — | — |
| 2020-06-30 | $3050.20 | $3100.29 | $3047.83 | $3111.51 | 4,705,850,000 | — | — |
| 2020-06-29 | $3018.59 | $3053.24 | $2999.74 | $3053.89 | 4,473,970,000 | — | — |
| 2020-06-26 | $3073.20 | $3009.05 | $3004.63 | $3073.73 | 8,107,850,000 | — | — |
| 2020-06-25 | $3046.60 | $3083.76 | $3024.01 | $3086.25 | 4,847,690,000 | — | — |
| 2020-06-24 | $3114.40 | $3050.33 | $3032.13 | $3115.01 | 5,597,680,000 | — | — |
| 2020-06-23 | $3138.70 | $3131.29 | $3127.12 | $3154.90 | 4,711,850,000 | — | — |
| 2020-06-22 | $3094.42 | $3117.86 | $3079.39 | $3120.92 | 4,686,690,000 | — | — |
| 2020-06-19 | $3140.29 | $3097.74 | $3083.11 | $3155.53 | 8,346,650,000 | — | — |
| 2020-06-18 | $3101.64 | $3115.34 | $3093.51 | $3120.00 | 4,448,690,000 | — | — |
| 2020-06-17 | $3136.13 | $3113.49 | $3108.03 | $3141.16 | 4,560,450,000 | — | — |
| 2020-06-16 | $3131.00 | $3124.74 | $3076.06 | $3153.45 | 5,845,810,000 | — | — |
| 2020-06-15 | $2993.76 | $3066.59 | $2965.66 | $3079.76 | 5,757,480,000 | — | — |
| 2020-06-12 | $3071.04 | $3041.31 | $2984.47 | $3088.42 | 5,845,330,000 | — | — |
| 2020-06-11 | $3123.53 | $3002.10 | $2999.49 | $3123.53 | 7,037,320,000 | — | — |
| 2020-06-10 | $3213.42 | $3190.14 | $3181.49 | $3223.27 | 6,598,870,000 | — | — |
| 2020-06-09 | $3213.32 | $3207.18 | $3193.11 | $3222.71 | 6,410,930,000 | — | — |
| 2020-06-08 | $3199.92 | $3232.39 | $3196.00 | $3233.13 | 8,498,300,000 | — | — |
| 2020-06-05 | $3163.84 | $3193.93 | $3163.84 | $3211.72 | 8,639,300,000 | — | — |
| 2020-06-04 | $3111.56 | $3112.35 | $3090.41 | $3128.91 | 6,451,290,000 | — | — |
| 2020-06-03 | $3098.90 | $3122.87 | $3098.90 | $3130.94 | 6,005,560,000 | — | — |
| 2020-06-02 | $3064.78 | $3080.82 | $3051.64 | $3081.07 | 5,197,150,000 | — | — |
| 2020-06-01 | $3038.78 | $3055.73 | $3031.54 | $3062.18 | 4,684,170,000 | — | — |
| 2020-05-29 | $3025.17 | $3044.31 | $2998.61 | $3049.17 | 7,297,550,000 | — | — |
| 2020-05-28 | $3046.61 | $3029.73 | $3023.40 | $3068.67 | 5,447,020,000 | — | — |
| 2020-05-27 | $3015.65 | $3036.13 | $2969.75 | $3036.25 | 6,398,000,000 | — | — |
| 2020-05-26 | $3004.08 | $2991.77 | $2988.17 | $3021.72 | 5,848,500,000 | — | — |
| 2020-05-22 | $2948.05 | $2955.45 | $2933.59 | $2956.76 | 3,970,860,000 | — | — |
| 2020-05-21 | $2969.95 | $2948.51 | $2938.57 | $2978.50 | 4,976,620,000 | — | — |
| 2020-05-20 | $2953.63 | $2971.61 | $2953.63 | $2980.29 | 5,005,380,000 | — | — |
| 2020-05-19 | $2948.59 | $2922.94 | $2922.35 | $2964.21 | 4,984,330,000 | — | — |
| 2020-05-18 | $2913.86 | $2953.91 | $2913.86 | $2968.09 | 6,373,670,000 | — | — |
| 2020-05-15 | $2829.95 | $2863.70 | $2816.78 | $2865.01 | 5,507,700,000 | — | — |
| 2020-05-14 | $2794.54 | $2852.50 | $2766.64 | $2852.80 | 5,651,130,000 | — | — |
| 2020-05-13 | $2865.86 | $2820.00 | $2793.15 | $2874.14 | 6,151,650,000 | — | — |
| 2020-05-12 | $2939.50 | $2870.12 | $2869.59 | $2945.82 | 5,119,630,000 | — | — |
| 2020-05-11 | $2915.46 | $2930.19 | $2903.44 | $2944.25 | 4,819,730,000 | — | — |
| 2020-05-08 | $2908.83 | $2929.80 | $2902.88 | $2932.16 | 4,876,030,000 | — | — |
| 2020-05-07 | $2878.26 | $2881.19 | $2876.48 | $2901.92 | 5,178,790,000 | — | — |
| 2020-05-06 | $2883.14 | $2848.42 | $2847.65 | $2891.11 | 4,892,570,000 | — | — |
| 2020-05-05 | $2868.88 | $2868.44 | $2863.55 | $2898.23 | 5,140,290,000 | — | — |
| 2020-05-04 | $2815.01 | $2842.74 | $2797.85 | $2844.24 | 4,735,930,000 | — | — |
| 2020-05-01 | $2869.09 | $2830.71 | $2821.61 | $2869.09 | 4,759,810,000 | — | — |
| 2020-04-30 | $2930.91 | $2912.43 | $2892.47 | $2930.91 | 6,544,980,000 | — | — |
| 2020-04-29 | $2918.46 | $2939.51 | $2912.16 | $2954.86 | 6,645,640,000 | — | — |
| 2020-04-28 | $2909.96 | $2863.39 | $2860.71 | $2921.15 | 5,691,160,000 | — | — |
| 2020-04-27 | $2854.65 | $2878.48 | $2852.89 | $2887.72 | 5,203,930,000 | — | — |
| 2020-04-24 | $2812.64 | $2836.74 | $2791.76 | $2842.71 | 5,382,810,000 | — | — |
| 2020-04-23 | $2810.42 | $2797.80 | $2794.26 | $2844.90 | 5,773,530,000 | — | — |
| 2020-04-22 | $2787.89 | $2799.31 | $2775.95 | $2815.10 | 5,084,920,000 | — | — |
| 2020-04-21 | $2784.81 | $2736.56 | $2727.10 | $2785.54 | 5,121,010,000 | — | — |
| 2020-04-20 | $2845.62 | $2823.16 | $2820.43 | $2868.98 | 5,228,630,000 | — | — |
| 2020-04-17 | $2842.43 | $2874.56 | $2830.88 | $2879.22 | 5,804,810,000 | — | — |
| 2020-04-16 | $2799.34 | $2799.55 | $2764.32 | $2806.51 | 5,228,810,000 | — | — |
| 2020-04-15 | $2795.64 | $2783.36 | $2761.54 | $2801.88 | 5,208,000,000 | — | — |
| 2020-04-14 | $2805.10 | $2846.06 | $2805.10 | $2851.85 | 5,615,730,000 | — | — |
| 2020-04-13 | $2782.46 | $2761.63 | $2721.17 | $2782.46 | 5,319,530,000 | — | — |
| 2020-04-09 | $2776.99 | $2789.82 | $2762.36 | $2818.57 | 7,899,550,000 | — | — |
| 2020-04-08 | $2685.00 | $2749.98 | $2663.30 | $2760.75 | 5,875,710,000 | — | — |
| 2020-04-07 | $2738.65 | $2659.41 | $2657.67 | $2756.89 | 7,050,410,000 | — | — |
| 2020-04-06 | $2578.28 | $2663.68 | $2574.57 | $2676.85 | 6,403,840,000 | — | — |
| 2020-04-03 | $2514.92 | $2488.65 | $2459.96 | $2538.18 | 6,096,970,000 | — | — |
| 2020-04-02 | $2458.54 | $2526.90 | $2455.79 | $2533.22 | 6,464,190,000 | — | — |
| 2020-04-01 | $2498.08 | $2470.50 | $2447.49 | $2522.75 | 5,964,000,000 | — | — |
| 2020-03-31 | $2614.69 | $2584.59 | $2571.15 | $2641.39 | 6,576,210,000 | — | — |
| 2020-03-30 | $2558.98 | $2626.65 | $2545.28 | $2631.80 | 5,751,120,000 | — | — |
| 2020-03-27 | $2555.87 | $2541.47 | $2520.02 | $2615.91 | 6,201,670,000 | — | — |
| 2020-03-26 | $2501.29 | $2630.07 | $2500.72 | $2637.01 | 7,766,990,000 | — | — |
| 2020-03-25 | $2457.77 | $2475.56 | $2407.53 | $2571.42 | 8,300,010,000 | — | — |
| 2020-03-24 | $2344.44 | $2447.33 | $2344.44 | $2449.71 | 7,563,150,000 | — | — |
| 2020-03-23 | $2290.71 | $2237.40 | $2191.86 | $2300.73 | 7,411,380,000 | — | — |
| 2020-03-20 | $2431.94 | $2304.92 | $2295.56 | $2453.01 | 9,053,950,000 | — | — |
| 2020-03-19 | $2393.48 | $2409.39 | $2319.78 | $2466.97 | 7,956,100,000 | — | — |
| 2020-03-18 | $2436.50 | $2398.10 | $2280.52 | $2453.57 | 8,799,300,000 | — | — |
| 2020-03-17 | $2425.66 | $2529.19 | $2367.04 | $2553.93 | 8,370,250,000 | — | — |
| 2020-03-16 | $2508.59 | $2386.13 | $2380.94 | $2562.98 | 7,805,450,000 | — | — |
| 2020-03-13 | $2569.99 | $2711.02 | $2492.37 | $2711.33 | 8,299,070,000 | — | — |
| 2020-03-12 | $2630.86 | $2480.64 | $2478.86 | $2660.95 | 8,850,810,000 | — | — |
| 2020-03-11 | $2825.60 | $2741.38 | $2707.22 | $2825.60 | 7,431,200,000 | — | — |
| 2020-03-10 | $2813.48 | $2882.23 | $2734.00 | $2882.59 | 7,642,040,000 | — | — |
| 2020-03-09 | $2863.89 | $2746.56 | $2734.43 | $2863.89 | 8,441,290,000 | — | — |
| 2020-03-06 | $2954.20 | $2972.37 | $2901.54 | $2985.93 | 6,555,240,000 | — | — |
| 2020-03-05 | $3075.70 | $3023.94 | $2999.83 | $3083.04 | 5,579,290,000 | — | — |
| 2020-03-04 | $3045.75 | $3130.12 | $3034.38 | $3130.97 | 5,073,020,000 | — | — |
| 2020-03-03 | $3096.46 | $3003.37 | $2976.63 | $3136.72 | 6,376,510,000 | — | — |
| 2020-03-02 | $2974.28 | $3090.23 | $2945.19 | $3090.96 | 6,381,330,000 | — | — |
| 2020-02-28 | $2916.90 | $2954.22 | $2855.84 | $2959.72 | 8,569,570,000 | — | — |
| 2020-02-27 | $3062.54 | $2978.76 | $2977.39 | $3097.07 | 7,064,710,000 | — | — |
| 2020-02-26 | $3139.90 | $3116.39 | $3108.99 | $3182.51 | 5,484,650,000 | — | — |
| 2020-02-25 | $3238.94 | $3128.21 | $3118.77 | $3246.99 | 5,596,760,000 | — | — |
| 2020-02-24 | $3257.61 | $3225.89 | $3214.65 | $3259.81 | 4,851,160,000 | — | — |
| 2020-02-21 | $3360.50 | $3337.75 | $3328.45 | $3360.76 | 3,908,780,000 | — | — |
| 2020-02-20 | $3380.45 | $3373.23 | $3341.02 | $3389.15 | 4,019,180,000 | — | — |
| 2020-02-19 | $3380.39 | $3386.15 | $3378.83 | $3393.52 | 3,614,200,000 | — | — |
| 2020-02-18 | $3369.04 | $3370.29 | $3355.61 | $3375.01 | 3,750,400,000 | — | — |
| 2020-02-14 | $3378.08 | $3380.16 | $3366.15 | $3380.69 | 3,419,700,000 | — | — |
| 2020-02-13 | $3365.90 | $3373.94 | $3360.52 | $3385.09 | 3,500,890,000 | — | — |
| 2020-02-12 | $3370.50 | $3379.45 | $3369.72 | $3381.47 | 3,930,910,000 | — | — |
| 2020-02-11 | $3365.87 | $3357.75 | $3352.72 | $3375.63 | 3,762,940,000 | — | — |
| 2020-02-10 | $3318.28 | $3352.09 | $3317.77 | $3352.26 | 3,462,730,000 | — | — |
| 2020-02-07 | $3335.54 | $3327.71 | $3322.12 | $3341.42 | 3,733,920,000 | — | — |
| 2020-02-06 | $3344.92 | $3345.78 | $3334.39 | $3347.96 | 3,887,250,000 | — | — |
| 2020-02-05 | $3324.91 | $3334.69 | $3313.75 | $3337.58 | 4,121,480,000 | — | — |
| 2020-02-04 | $3280.61 | $3297.59 | $3280.61 | $3306.92 | 3,996,900,000 | — | — |
| 2020-02-03 | $3235.66 | $3248.92 | $3235.66 | $3268.44 | 3,760,460,000 | — | — |
| 2020-01-31 | $3282.33 | $3225.52 | $3214.68 | $3282.33 | 4,529,700,000 | — | — |
| 2020-01-30 | $3256.45 | $3283.66 | $3242.80 | $3285.91 | 3,790,350,000 | — | — |
| 2020-01-29 | $3289.46 | $3273.40 | $3271.89 | $3293.47 | 3,600,250,000 | — | — |
| 2020-01-28 | $3255.35 | $3276.24 | $3253.22 | $3285.78 | 3,531,570,000 | — | — |
| 2020-01-27 | $3247.16 | $3243.63 | $3234.50 | $3258.85 | 3,831,050,000 | — | — |
| 2020-01-24 | $3333.10 | $3295.47 | $3281.53 | $3333.18 | 3,708,780,000 | — | — |
| 2020-01-23 | $3315.77 | $3325.54 | $3301.87 | $3326.88 | 3,766,710,000 | — | — |
| 2020-01-22 | $3330.02 | $3321.75 | $3320.04 | $3337.77 | 3,623,780,000 | — | — |
| 2020-01-21 | $3321.03 | $3320.79 | $3316.61 | $3329.79 | 4,104,840,000 | — | — |
| 2020-01-17 | $3323.66 | $3329.62 | $3318.86 | $3329.88 | 3,726,220,000 | — | — |
| 2020-01-16 | $3302.97 | $3316.81 | $3302.82 | $3317.11 | 3,540,580,000 | — | — |
| 2020-01-15 | $3282.27 | $3289.29 | $3280.69 | $3298.66 | 3,721,490,000 | — | — |
| 2020-01-14 | $3285.35 | $3283.15 | $3277.19 | $3294.25 | 3,687,620,000 | — | — |
| 2020-01-13 | $3271.13 | $3288.13 | $3268.43 | $3288.13 | 3,459,390,000 | — | — |
| 2020-01-10 | $3281.81 | $3265.35 | $3260.86 | $3282.99 | 3,214,580,000 | — | — |
| 2020-01-09 | $3266.03 | $3274.70 | $3263.67 | $3275.58 | 3,641,230,000 | — | — |
| 2020-01-08 | $3238.59 | $3253.05 | $3236.67 | $3267.07 | 3,726,840,000 | — | — |
| 2020-01-07 | $3241.86 | $3237.18 | $3232.43 | $3244.91 | 3,435,910,000 | — | — |
| 2020-01-06 | $3217.55 | $3246.28 | $3214.64 | $3246.84 | 3,702,460,000 | — | — |
| 2020-01-03 | $3226.36 | $3234.85 | $3222.34 | $3246.15 | 3,484,700,000 | — | — |
| 2020-01-02 | $3244.67 | $3257.85 | $3235.53 | $3258.14 | 3,459,930,000 | — | — |
| 2019-12-31 | $3215.18 | $3230.78 | $3212.03 | $3231.72 | 2,894,760,000 | — | — |
| 2019-12-30 | $3240.09 | $3221.29 | $3216.57 | $3240.92 | 3,021,720,000 | — | — |
| 2019-12-27 | $3247.23 | $3240.02 | $3234.37 | $3247.93 | 2,429,150,000 | — | — |
| 2019-12-26 | $3227.20 | $3239.91 | $3227.20 | $3240.08 | 2,164,540,000 | — | — |
| 2019-12-24 | $3225.45 | $3223.38 | $3220.51 | $3226.43 | 1,296,530,000 | — | — |
| 2019-12-23 | $3226.05 | $3224.01 | $3222.30 | $3227.78 | 3,064,530,000 | — | — |
| 2019-12-20 | $3223.33 | $3221.22 | $3216.03 | $3225.65 | 6,457,480,000 | — | — |
| 2019-12-19 | $3192.32 | $3205.37 | $3192.32 | $3205.48 | 3,784,360,000 | — | — |
| 2019-12-18 | $3195.21 | $3191.14 | $3191.14 | $3198.48 | 4,029,950,000 | — | — |
| 2019-12-17 | $3195.40 | $3192.52 | $3191.03 | $3198.22 | 3,842,940,000 | — | — |
| 2019-12-16 | $3183.63 | $3191.45 | $3183.63 | $3197.71 | 4,070,200,000 | — | — |
| 2019-12-13 | $3166.65 | $3168.80 | $3156.51 | $3182.68 | 3,757,650,000 | — | — |
| 2019-12-12 | $3141.23 | $3168.57 | $3138.47 | $3176.28 | 4,003,200,000 | — | — |
| 2019-12-11 | $3135.75 | $3141.63 | $3133.21 | $3143.98 | 3,257,650,000 | — | — |
| 2019-12-10 | $3135.36 | $3132.52 | $3126.09 | $3142.12 | 3,346,310,000 | — | — |
| 2019-12-09 | $3141.86 | $3135.96 | $3135.46 | $3148.87 | 3,400,470,000 | — | — |
| 2019-12-06 | $3134.62 | $3145.91 | $3134.62 | $3150.60 | 3,483,310,000 | — | — |
| 2019-12-05 | $3119.21 | $3117.43 | $3103.76 | $3119.45 | 3,360,480,000 | — | — |
| 2019-12-04 | $3103.50 | $3112.76 | $3102.53 | $3119.38 | 3,702,980,000 | — | — |
| 2019-12-03 | $3087.41 | $3093.20 | $3070.33 | $3094.97 | 3,671,580,000 | — | — |
| 2019-12-02 | $3143.85 | $3113.87 | $3110.78 | $3144.31 | 3,285,750,000 | — | — |
| 2019-11-29 | $3147.18 | $3140.98 | $3139.34 | $3150.30 | 1,743,420,000 | — | — |
| 2019-11-27 | $3145.49 | $3153.63 | $3143.41 | $3154.26 | 3,035,470,000 | — | — |
| 2019-11-26 | $3134.85 | $3140.52 | $3131.00 | $3142.69 | 4,600,450,000 | — | — |
| 2019-11-25 | $3117.44 | $3133.64 | $3117.44 | $3133.83 | 3,514,310,000 | — | — |
| 2019-11-22 | $3111.41 | $3110.29 | $3099.26 | $3112.87 | 3,235,270,000 | — | — |
| 2019-11-21 | $3108.49 | $3103.54 | $3094.55 | $3110.11 | 3,744,010,000 | — | — |
| 2019-11-20 | $3114.66 | $3108.46 | $3091.41 | $3118.97 | 4,041,010,000 | — | — |
| 2019-11-19 | $3127.45 | $3120.18 | $3113.47 | $3127.64 | 3,613,670,000 | — | — |
| 2019-11-18 | $3117.91 | $3122.03 | $3112.06 | $3124.17 | 3,440,140,000 | — | — |
| 2019-11-15 | $3107.92 | $3120.46 | $3104.60 | $3120.46 | 3,359,800,000 | — | — |
| 2019-11-14 | $3090.75 | $3096.63 | $3083.26 | $3098.20 | 3,282,090,000 | — | — |
| 2019-11-13 | $3084.18 | $3094.04 | $3078.80 | $3098.06 | 3,513,720,000 | — | — |
| 2019-11-12 | $3089.28 | $3091.84 | $3084.73 | $3102.61 | 3,495,560,000 | — | — |
| 2019-11-11 | $3080.33 | $3087.01 | $3075.82 | $3088.33 | 3,041,120,000 | — | — |
| 2019-11-08 | $3081.25 | $3093.08 | $3073.58 | $3093.09 | 3,508,160,000 | — | — |
| 2019-11-07 | $3087.02 | $3085.18 | $3080.23 | $3097.77 | 4,151,990,000 | — | — |
| 2019-11-06 | $3075.10 | $3076.78 | $3065.89 | $3078.34 | 4,465,510,000 | — | — |
| 2019-11-05 | $3080.80 | $3074.62 | $3072.15 | $3083.95 | 4,490,590,000 | — | — |
| 2019-11-04 | $3078.96 | $3078.27 | $3074.87 | $3085.20 | 4,178,040,000 | — | — |
| 2019-11-01 | $3050.72 | $3066.91 | $3050.72 | $3066.95 | 3,956,290,000 | — | — |
| 2019-10-31 | $3046.90 | $3037.56 | $3023.19 | $3046.90 | 4,149,310,000 | — | — |
| 2019-10-30 | $3039.74 | $3046.77 | $3025.96 | $3050.10 | 3,779,660,000 | — | — |
| 2019-10-29 | $3035.39 | $3036.89 | $3034.81 | $3047.87 | 3,594,430,000 | — | — |
| 2019-10-28 | $3032.12 | $3039.42 | $3032.12 | $3044.08 | 3,524,970,000 | — | — |
| 2019-10-25 | $3003.32 | $3022.55 | $3001.94 | $3027.39 | 3,379,060,000 | — | — |
| 2019-10-24 | $3014.78 | $3010.29 | $3000.42 | $3016.07 | 3,696,510,000 | — | — |
| 2019-10-23 | $2994.01 | $3004.52 | $2991.21 | $3004.78 | 3,413,600,000 | — | — |
| 2019-10-22 | $3010.73 | $2995.99 | $2995.04 | $3014.57 | 3,527,540,000 | — | — |
| 2019-10-21 | $2996.48 | $3006.72 | $2995.35 | $3007.33 | 3,271,960,000 | — | — |
| 2019-10-18 | $2996.84 | $2986.20 | $2976.31 | $3000.00 | 3,268,970,000 | — | — |
| 2019-10-17 | $3000.77 | $2997.95 | $2991.79 | $3008.29 | 3,103,470,000 | — | — |
| 2019-10-16 | $2989.68 | $2989.69 | $2985.20 | $2997.54 | 3,230,320,000 | — | — |
| 2019-10-15 | $2973.61 | $2995.68 | $2973.61 | $3003.28 | 3,345,090,000 | — | — |
| 2019-10-14 | $2965.81 | $2966.15 | $2962.94 | $2972.84 | 2,559,270,000 | — | — |
| 2019-10-11 | $2963.07 | $2970.27 | $2963.07 | $2993.28 | 3,581,320,000 | — | — |
| 2019-10-10 | $2918.55 | $2938.13 | $2917.12 | $2948.46 | 3,234,400,000 | — | — |
| 2019-10-09 | $2911.10 | $2919.40 | $2907.41 | $2929.32 | 2,735,350,000 | — | — |
| 2019-10-08 | $2920.40 | $2893.06 | $2892.66 | $2925.47 | 3,370,700,000 | — | — |
| 2019-10-07 | $2944.23 | $2938.79 | $2935.68 | $2959.75 | 2,959,050,000 | — | — |
| 2019-10-04 | $2918.56 | $2952.01 | $2918.56 | $2953.74 | 3,005,600,000 | — | — |
| 2019-10-03 | $2885.38 | $2910.63 | $2855.94 | $2911.13 | 3,515,130,000 | — | — |
| 2019-10-02 | $2924.78 | $2887.61 | $2874.93 | $2924.78 | 3,914,180,000 | — | — |
| 2019-10-01 | $2983.69 | $2940.25 | $2938.70 | $2992.53 | 3,560,750,000 | — | — |
| 2019-09-30 | $2967.07 | $2976.74 | $2967.07 | $2983.85 | 3,249,130,000 | — | — |
| 2019-09-27 | $2985.47 | $2961.79 | $2945.53 | $2987.31 | 3,246,480,000 | — | — |
| 2019-09-26 | $2985.73 | $2977.62 | $2963.71 | $2987.28 | 3,084,910,000 | — | — |
| 2019-09-25 | $2968.35 | $2984.87 | $2952.86 | $2989.82 | 3,331,200,000 | — | — |
| 2019-09-24 | $3002.43 | $2966.60 | $2957.73 | $3007.98 | 3,872,800,000 | — | — |
| 2019-09-23 | $2983.50 | $2991.78 | $2982.23 | $2999.15 | 3,187,250,000 | — | — |
| 2019-09-20 | $3008.42 | $2992.07 | $2984.68 | $3016.37 | 6,103,440,000 | — | — |
| 2019-09-19 | $3010.36 | $3006.79 | $3003.16 | $3021.99 | 3,265,660,000 | — | — |
| 2019-09-18 | $3001.50 | $3006.73 | $2978.57 | $3007.83 | 3,458,800,000 | — | — |
| 2019-09-17 | $2995.67 | $3005.70 | $2993.73 | $3006.21 | 3,673,250,000 | — | — |
| 2019-09-16 | $2996.41 | $2997.96 | $2990.67 | $3002.19 | 4,285,860,000 | — | — |
| 2019-09-13 | $3012.21 | $3007.39 | $3002.90 | $3017.33 | 3,557,010,000 | — | — |
| 2019-09-12 | $3009.08 | $3009.57 | $3000.92 | $3020.74 | 3,796,990,000 | — | — |
| 2019-09-11 | $2981.41 | $3000.93 | $2975.31 | $3000.93 | 3,934,370,000 | — | — |
| 2019-09-10 | $2971.01 | $2979.39 | $2957.01 | $2979.39 | 4,393,040,000 | — | — |
| 2019-09-09 | $2988.43 | $2978.43 | $2969.39 | $2989.43 | 4,031,120,000 | — | — |
| 2019-09-06 | $2980.33 | $2978.71 | $2972.51 | $2985.03 | 3,209,340,000 | — | — |
| 2019-09-05 | $2960.60 | $2976.00 | $2960.60 | $2985.86 | 3,902,600,000 | — | — |
| 2019-09-04 | $2924.67 | $2937.78 | $2921.86 | $2938.84 | 3,167,900,000 | — | — |
| 2019-09-03 | $2909.01 | $2906.27 | $2891.85 | $2914.39 | 3,427,830,000 | — | — |
| 2019-08-30 | $2937.09 | $2926.46 | $2913.32 | $2940.43 | 3,009,910,000 | — | — |
| 2019-08-29 | $2910.37 | $2924.58 | $2905.67 | $2930.50 | 3,177,150,000 | — | — |
| 2019-08-28 | $2861.28 | $2887.94 | $2853.05 | $2890.03 | 3,102,480,000 | — | — |
| 2019-08-27 | $2893.14 | $2869.16 | $2860.59 | $2898.79 | 3,537,490,000 | — | — |
| 2019-08-26 | $2866.70 | $2878.38 | $2856.00 | $2879.27 | 2,859,790,000 | — | — |
| 2019-08-23 | $2911.07 | $2847.11 | $2834.97 | $2927.01 | 3,942,520,000 | — | — |
| 2019-08-22 | $2930.94 | $2922.95 | $2904.51 | $2939.08 | 2,893,660,000 | — | — |
| 2019-08-21 | $2922.04 | $2924.43 | $2917.91 | $2928.73 | 3,016,540,000 | — | — |
| 2019-08-20 | $2919.01 | $2900.51 | $2899.60 | $2923.63 | 3,067,710,000 | — | — |
| 2019-08-19 | $2913.48 | $2923.65 | $2913.48 | $2931.00 | 3,221,050,000 | — | — |
| 2019-08-16 | $2864.74 | $2888.68 | $2864.74 | $2893.63 | 3,524,080,000 | — | — |
| 2019-08-15 | $2846.20 | $2847.60 | $2825.51 | $2856.67 | 4,041,720,000 | — | — |
| 2019-08-14 | $2894.15 | $2840.60 | $2839.64 | $2894.15 | 4,325,150,000 | — | — |
| 2019-08-13 | $2880.72 | $2926.32 | $2877.05 | $2943.31 | 3,857,190,000 | — | — |
| 2019-08-12 | $2907.07 | $2882.70 | $2873.14 | $2907.58 | 3,328,570,000 | — | — |
| 2019-08-09 | $2930.51 | $2918.65 | $2900.15 | $2935.75 | 3,356,850,000 | — | — |
| 2019-08-08 | $2896.21 | $2938.09 | $2894.47 | $2938.72 | 4,118,530,000 | — | — |
| 2019-08-07 | $2858.65 | $2883.98 | $2825.71 | $2892.17 | 4,512,720,000 | — | — |
| 2019-08-06 | $2861.18 | $2881.77 | $2847.42 | $2884.40 | 4,156,640,000 | — | — |
| 2019-08-05 | $2898.07 | $2844.74 | $2822.12 | $2898.07 | 4,542,850,000 | — | — |
| 2019-08-02 | $2943.90 | $2932.05 | $2914.11 | $2945.50 | 3,882,810,000 | — | — |
| 2019-08-01 | $2980.32 | $2953.56 | $2945.23 | $3013.59 | 4,793,810,000 | — | — |
| 2019-07-31 | $3016.22 | $2980.38 | $2958.08 | $3017.40 | 4,626,330,000 | — | — |
| 2019-07-30 | $3007.66 | $3013.18 | $3000.94 | $3017.19 | 3,632,770,000 | — | — |
| 2019-07-29 | $3024.47 | $3020.97 | $3014.30 | $3025.61 | 3,224,490,000 | — | — |
| 2019-07-26 | $3013.25 | $3025.86 | $3012.59 | $3027.98 | 3,260,170,000 | — | — |
| 2019-07-25 | $3016.26 | $3003.67 | $2997.24 | $3016.31 | 3,657,050,000 | — | — |
| 2019-07-24 | $2998.77 | $3019.56 | $2996.82 | $3019.59 | 3,433,220,000 | — | — |
| 2019-07-23 | $2994.74 | $3005.47 | $2988.56 | $3005.90 | 3,333,810,000 | — | — |
| 2019-07-22 | $2981.93 | $2985.03 | $2976.65 | $2990.71 | 3,016,200,000 | — | — |
| 2019-07-19 | $3004.26 | $2976.61 | $2975.86 | $3006.02 | 3,285,890,000 | — | — |
| 2019-07-18 | $2978.87 | $2995.11 | $2973.09 | $2998.28 | 3,369,820,000 | — | — |
| 2019-07-17 | $3005.10 | $2984.42 | $2984.25 | $3005.26 | 3,185,650,000 | — | — |
| 2019-07-16 | $3012.13 | $3004.04 | $3001.15 | $3015.02 | 3,297,030,000 | — | — |
| 2019-07-15 | $3017.80 | $3014.30 | $3008.77 | $3017.80 | 2,876,100,000 | — | — |
| 2019-07-12 | $3003.36 | $3013.77 | $3001.87 | $3013.92 | 2,984,140,000 | — | — |
| 2019-07-11 | $2999.62 | $2999.91 | $2988.80 | $3002.33 | 3,155,710,000 | — | — |
| 2019-07-10 | $2989.30 | $2993.07 | $2984.62 | $3002.98 | 3,157,800,000 | — | — |
| 2019-07-09 | $2965.52 | $2979.63 | $2963.44 | $2981.90 | 3,033,330,000 | — | — |
| 2019-07-08 | $2979.77 | $2975.95 | $2970.09 | $2980.76 | 2,922,360,000 | — | — |
| 2019-07-05 | $2984.25 | $2990.41 | $2967.97 | $2994.03 | 2,434,680,000 | — | — |
| 2019-07-03 | $2978.08 | $2995.82 | $2977.96 | $2995.84 | 1,963,570,000 | — | — |
| 2019-07-02 | $2964.66 | $2973.01 | $2955.92 | $2973.21 | 3,224,490,000 | — | — |
| 2019-07-01 | $2971.41 | $2964.33 | $2952.22 | $2977.93 | 3,524,860,000 | — | — |
| 2019-06-28 | $2932.94 | $2941.76 | $2929.05 | $2943.98 | 5,422,650,000 | — | — |
| 2019-06-27 | $2919.66 | $2924.92 | $2918.57 | $2929.30 | 3,162,500,000 | — | — |
| 2019-06-26 | $2926.07 | $2913.78 | $2912.99 | $2932.59 | 3,511,350,000 | — | — |
| 2019-06-25 | $2945.78 | $2917.38 | $2916.01 | $2946.52 | 3,579,430,000 | — | — |
| 2019-06-24 | $2951.42 | $2945.35 | $2944.05 | $2954.92 | 3,136,960,000 | — | — |
| 2019-06-21 | $2952.71 | $2950.46 | $2946.87 | $2964.15 | 5,003,540,000 | — | — |
| 2019-06-20 | $2949.60 | $2954.18 | $2931.50 | $2958.06 | 3,943,060,000 | — | — |
| 2019-06-19 | $2920.55 | $2926.46 | $2911.43 | $2931.74 | 3,300,220,000 | — | — |
| 2019-06-18 | $2906.71 | $2917.75 | $2905.44 | $2930.79 | 3,441,540,000 | — | — |
| 2019-06-17 | $2889.75 | $2889.67 | $2887.30 | $2897.27 | 2,828,400,000 | — | — |
| 2019-06-14 | $2886.82 | $2886.98 | $2879.62 | $2894.45 | 2,992,810,000 | — | — |
| 2019-06-13 | $2886.24 | $2891.64 | $2881.99 | $2895.24 | 3,100,640,000 | — | — |
| 2019-06-12 | $2882.73 | $2879.84 | $2874.68 | $2888.57 | 3,039,870,000 | — | — |
| 2019-06-11 | $2903.27 | $2885.72 | $2878.53 | $2910.61 | 3,551,000,000 | — | — |
| 2019-06-10 | $2885.83 | $2886.73 | $2885.51 | $2904.77 | 3,209,890,000 | — | — |
| 2019-06-07 | $2852.87 | $2873.34 | $2852.87 | $2884.97 | 3,244,380,000 | — | — |
| 2019-06-06 | $2828.51 | $2843.49 | $2822.45 | $2852.10 | 3,445,140,000 | — | — |
| 2019-06-05 | $2818.09 | $2826.15 | $2800.92 | $2827.28 | 3,570,760,000 | — | — |
| 2019-06-04 | $2762.64 | $2803.27 | $2762.64 | $2804.49 | 3,814,130,000 | — | — |
| 2019-06-03 | $2751.53 | $2744.45 | $2728.81 | $2763.07 | 3,952,360,000 | — | — |
| 2019-05-31 | $2766.15 | $2752.06 | $2750.52 | $2768.98 | 3,982,670,000 | — | — |
| 2019-05-30 | $2786.94 | $2788.86 | $2776.74 | $2799.00 | 3,276,030,000 | — | — |
| 2019-05-29 | $2790.25 | $2783.02 | $2766.06 | $2792.03 | 3,701,110,000 | — | — |
| 2019-05-28 | $2830.03 | $2802.39 | $2801.58 | $2840.51 | 4,146,980,000 | — | — |
| 2019-05-24 | $2832.41 | $2826.06 | $2820.19 | $2841.36 | 2,889,230,000 | — | — |
| 2019-05-23 | $2836.70 | $2822.24 | $2805.49 | $2836.70 | 3,899,320,000 | — | — |
| 2019-05-22 | $2856.06 | $2856.27 | $2851.11 | $2865.47 | 3,194,000,000 | — | — |
| 2019-05-21 | $2854.02 | $2864.36 | $2854.02 | $2868.88 | 3,223,050,000 | — | — |
| 2019-05-20 | $2841.94 | $2840.23 | $2831.29 | $2853.86 | 3,293,750,000 | — | — |
| 2019-05-17 | $2858.60 | $2859.53 | $2854.23 | $2885.48 | 3,316,040,000 | — | — |
| 2019-05-16 | $2855.80 | $2876.32 | $2855.80 | $2892.15 | 3,338,470,000 | — | — |
| 2019-05-15 | $2820.38 | $2850.96 | $2815.08 | $2858.68 | 3,140,900,000 | — | — |
| 2019-05-14 | $2820.12 | $2834.41 | $2820.12 | $2852.54 | 3,354,860,000 | — | — |
| 2019-05-13 | $2840.19 | $2811.87 | $2801.43 | $2840.19 | 3,900,270,000 | — | — |
| 2019-05-10 | $2863.10 | $2881.40 | $2825.39 | $2891.31 | 3,566,780,000 | — | — |
| 2019-05-09 | $2859.84 | $2870.72 | $2836.40 | $2875.97 | 3,659,050,000 | — | — |
| 2019-05-08 | $2879.61 | $2879.42 | $2873.28 | $2897.96 | 3,543,110,000 | — | — |
| 2019-05-07 | $2913.03 | $2884.05 | $2862.60 | $2913.03 | 3,793,060,000 | — | — |
| 2019-05-06 | $2908.89 | $2932.47 | $2898.21 | $2937.32 | 3,203,260,000 | — | — |
| 2019-05-03 | $2929.21 | $2945.64 | $2929.21 | $2947.85 | 3,357,180,000 | — | — |
| 2019-05-02 | $2922.16 | $2917.52 | $2900.50 | $2931.68 | 3,802,290,000 | — | — |
| 2019-05-01 | $2952.33 | $2923.73 | $2923.36 | $2954.13 | 3,669,330,000 | — | — |
| 2019-04-30 | $2937.14 | $2945.83 | $2924.11 | $2948.22 | 3,939,760,000 | — | — |
| 2019-04-29 | $2940.58 | $2943.03 | $2939.35 | $2949.52 | 3,150,390,000 | — | — |
| 2019-04-26 | $2925.81 | $2939.88 | $2917.56 | $2939.88 | 3,264,390,000 | — | — |
| 2019-04-25 | $2928.99 | $2926.17 | $2912.84 | $2933.10 | 3,440,010,000 | — | — |
| 2019-04-24 | $2934.00 | $2927.25 | $2926.05 | $2936.83 | 3,468,480,000 | — | — |
| 2019-04-23 | $2909.99 | $2933.68 | $2908.53 | $2936.31 | 3,674,480,000 | — | — |
| 2019-04-22 | $2898.78 | $2907.97 | $2896.35 | $2909.51 | 3,010,130,000 | — | — |
| 2019-04-18 | $2904.81 | $2905.03 | $2891.90 | $2908.40 | 3,507,100,000 | — | — |
| 2019-04-17 | $2916.04 | $2900.45 | $2895.45 | $2918.00 | 3,648,100,000 | — | — |
| 2019-04-16 | $2912.26 | $2907.06 | $2900.71 | $2916.06 | 3,403,120,000 | — | — |
| 2019-04-15 | $2908.32 | $2905.58 | $2896.48 | $2909.60 | 3,114,530,000 | — | — |
| 2019-04-12 | $2900.86 | $2907.41 | $2898.37 | $2910.54 | 3,726,050,000 | — | — |
| 2019-04-11 | $2891.92 | $2888.32 | $2881.99 | $2893.42 | 2,970,650,000 | — | — |
| 2019-04-10 | $2881.37 | $2888.21 | $2879.13 | $2889.71 | 3,092,230,000 | — | — |
| 2019-04-09 | $2886.58 | $2878.20 | $2873.33 | $2886.88 | 3,032,480,000 | — | — |
| 2019-04-08 | $2888.46 | $2895.77 | $2880.78 | $2895.95 | 3,056,460,000 | — | — |
| 2019-04-05 | $2884.16 | $2892.74 | $2882.99 | $2893.24 | 3,155,970,000 | — | — |
| 2019-04-04 | $2873.99 | $2879.39 | $2867.14 | $2881.28 | 3,038,740,000 | — | — |
| 2019-04-03 | $2876.09 | $2873.40 | $2865.17 | $2885.25 | 3,570,000,000 | — | — |
| 2019-04-02 | $2868.24 | $2867.24 | $2858.75 | $2872.90 | 3,267,210,000 | — | — |
| 2019-04-01 | $2848.63 | $2867.19 | $2848.63 | $2869.40 | 3,560,090,000 | — | — |
| 2019-03-29 | $2828.27 | $2834.40 | $2819.23 | $2836.03 | 3,752,520,000 | — | — |
| 2019-03-28 | $2809.40 | $2815.44 | $2798.77 | $2819.71 | 3,185,460,000 | — | — |
| 2019-03-27 | $2819.72 | $2805.37 | $2787.72 | $2825.56 | 3,422,400,000 | — | — |
| 2019-03-26 | $2812.66 | $2818.46 | $2803.99 | $2829.87 | 3,288,570,000 | — | — |
| 2019-03-25 | $2796.01 | $2798.36 | $2785.02 | $2809.79 | 3,406,110,000 | — | — |
| 2019-03-22 | $2844.52 | $2800.71 | $2800.47 | $2846.16 | 4,253,730,000 | — | — |
| 2019-03-21 | $2819.72 | $2854.88 | $2817.38 | $2860.31 | 3,612,620,000 | — | — |
| 2019-03-20 | $2831.34 | $2824.23 | $2812.43 | $2843.54 | 3,779,160,000 | — | — |
| 2019-03-19 | $2840.76 | $2832.57 | $2823.27 | $2852.42 | 3,650,740,000 | — | — |
| 2019-03-18 | $2822.61 | $2832.94 | $2821.99 | $2835.41 | 3,620,770,000 | — | — |
| 2019-03-15 | $2810.79 | $2822.48 | $2810.79 | $2830.73 | 5,969,780,000 | — | — |
| 2019-03-14 | $2810.38 | $2808.48 | $2803.46 | $2815.00 | 3,505,670,000 | — | — |
| 2019-03-13 | $2799.78 | $2810.92 | $2799.78 | $2821.24 | 3,782,250,000 | — | — |
| 2019-03-12 | $2787.34 | $2791.52 | $2786.73 | $2798.32 | 3,432,340,000 | — | — |
| 2019-03-11 | $2747.61 | $2783.30 | $2747.61 | $2784.00 | 3,764,850,000 | — | — |
| 2019-03-08 | $2730.79 | $2743.07 | $2722.27 | $2744.13 | 3,424,300,000 | — | — |
| 2019-03-07 | $2766.53 | $2748.93 | $2739.09 | $2767.25 | 3,932,150,000 | — | — |
| 2019-03-06 | $2790.27 | $2771.45 | $2768.69 | $2790.27 | 3,800,180,000 | — | — |
| 2019-03-05 | $2794.41 | $2789.65 | $2782.97 | $2796.44 | 3,631,380,000 | — | — |
| 2019-03-04 | $2814.37 | $2792.81 | $2767.66 | $2816.88 | 3,949,730,000 | — | — |
| 2019-03-01 | $2798.22 | $2803.69 | $2787.38 | $2808.02 | 3,994,950,000 | — | — |
| 2019-02-28 | $2788.11 | $2784.49 | $2782.51 | $2793.73 | 4,445,780,000 | — | — |
| 2019-02-27 | $2787.50 | $2792.38 | $2775.13 | $2795.76 | 3,771,790,000 | — | — |
| 2019-02-26 | $2792.36 | $2793.90 | $2789.47 | $2803.12 | 3,676,200,000 | — | — |
| 2019-02-25 | $2804.35 | $2796.11 | $2794.99 | $2813.49 | 3,860,260,000 | — | — |
| 2019-02-22 | $2780.67 | $2792.67 | $2779.11 | $2794.20 | 3,429,350,000 | — | — |
| 2019-02-21 | $2780.24 | $2774.88 | $2764.55 | $2781.58 | 3,598,260,000 | — | — |
| 2019-02-20 | $2779.05 | $2784.70 | $2774.06 | $2789.88 | 3,904,830,000 | — | — |
| 2019-02-19 | $2769.28 | $2779.76 | $2767.29 | $2787.33 | 3,535,270,000 | — | — |
| 2019-02-15 | $2760.24 | $2775.60 | $2760.24 | $2775.66 | 3,648,680,000 | — | — |
| 2019-02-14 | $2743.50 | $2745.73 | $2731.23 | $2757.90 | 3,845,390,000 | — | — |
| 2019-02-13 | $2750.30 | $2753.03 | $2748.63 | $2761.85 | 3,684,910,000 | — | — |
| 2019-02-12 | $2722.61 | $2744.73 | $2722.61 | $2748.19 | 3,843,020,000 | — | — |
| 2019-02-11 | $2712.40 | $2709.80 | $2703.79 | $2718.05 | 3,395,330,000 | — | — |
| 2019-02-08 | $2692.36 | $2707.88 | $2681.83 | $2708.07 | 3,649,510,000 | — | — |
| 2019-02-07 | $2717.53 | $2706.05 | $2687.26 | $2719.32 | 4,114,040,000 | — | — |
| 2019-02-06 | $2735.05 | $2731.61 | $2724.15 | $2738.08 | 3,486,590,000 | — | — |
| 2019-02-05 | $2728.34 | $2737.70 | $2724.03 | $2738.98 | 3,597,620,000 | — | — |
| 2019-02-04 | $2706.49 | $2724.87 | $2698.75 | $2724.99 | 3,369,450,000 | — | — |
| 2019-02-01 | $2702.32 | $2706.53 | $2696.88 | $2716.66 | 3,782,490,000 | — | — |
| 2019-01-31 | $2685.49 | $2704.10 | $2678.65 | $2708.95 | 4,953,800,000 | — | — |
| 2019-01-30 | $2653.62 | $2681.05 | $2648.34 | $2690.44 | 3,883,270,000 | — | — |
| 2019-01-29 | $2644.89 | $2640.00 | $2631.05 | $2650.93 | 3,518,070,000 | — | — |
| 2019-01-28 | $2644.97 | $2643.85 | $2624.06 | $2644.97 | 3,630,820,000 | — | — |
| 2019-01-25 | $2657.44 | $2664.76 | $2657.33 | $2672.38 | 3,821,000,000 | — | — |
| 2019-01-24 | $2638.84 | $2642.33 | $2627.01 | $2647.20 | 3,449,230,000 | — | — |
| 2019-01-23 | $2643.48 | $2638.70 | $2612.86 | $2653.19 | 3,358,770,000 | — | — |
| 2019-01-22 | $2657.88 | $2632.90 | $2617.27 | $2657.88 | 3,923,950,000 | — | — |
| 2019-01-18 | $2651.27 | $2670.71 | $2647.58 | $2675.47 | 4,009,010,000 | — | — |
| 2019-01-17 | $2609.28 | $2635.96 | $2606.36 | $2645.06 | 3,802,410,000 | — | — |
| 2019-01-16 | $2614.75 | $2616.10 | $2612.68 | $2625.76 | 3,882,180,000 | — | — |
| 2019-01-15 | $2585.10 | $2610.30 | $2585.10 | $2613.08 | 3,601,180,000 | — | — |
| 2019-01-14 | $2580.31 | $2582.61 | $2570.41 | $2589.32 | 3,689,370,000 | — | — |
| 2019-01-11 | $2588.11 | $2596.26 | $2577.40 | $2596.27 | 3,447,460,000 | — | — |
| 2019-01-10 | $2573.51 | $2596.64 | $2562.02 | $2597.82 | 3,721,300,000 | — | — |
| 2019-01-09 | $2580.00 | $2584.96 | $2568.89 | $2595.32 | 4,088,740,000 | — | — |
| 2019-01-08 | $2568.11 | $2574.41 | $2547.56 | $2579.82 | 4,120,060,000 | — | — |
| 2019-01-07 | $2535.61 | $2549.69 | $2524.56 | $2566.16 | 4,133,120,000 | — | — |
| 2019-01-04 | $2474.33 | $2531.94 | $2474.33 | $2538.07 | 4,234,140,000 | — | — |
| 2019-01-03 | $2491.92 | $2447.89 | $2443.96 | $2493.14 | 3,858,830,000 | — | — |
| 2019-01-02 | $2476.96 | $2510.03 | $2467.47 | $2519.49 | 3,733,160,000 | — | — |
| 2018-12-31 | $2498.94 | $2506.85 | $2482.82 | $2509.24 | 3,461,920,000 | — | — |
| 2018-12-28 | $2498.77 | $2485.74 | $2472.89 | $2520.27 | 3,728,440,000 | — | — |
| 2018-12-27 | $2442.50 | $2488.83 | $2397.94 | $2489.10 | 4,139,010,000 | — | — |
| 2018-12-26 | $2363.12 | $2467.70 | $2346.58 | $2467.76 | 4,249,740,000 | — | — |
| 2018-12-24 | $2400.56 | $2351.10 | $2351.10 | $2410.34 | 2,613,670,000 | — | — |
| 2018-12-21 | $2465.38 | $2416.62 | $2408.55 | $2504.41 | 7,657,890,000 | — | — |
| 2018-12-20 | $2496.77 | $2467.42 | $2441.18 | $2509.63 | 5,619,780,000 | — | — |
| 2018-12-19 | $2547.05 | $2506.96 | $2488.96 | $2585.29 | 5,152,830,000 | — | — |
| 2018-12-18 | $2559.90 | $2546.16 | $2528.71 | $2573.99 | 4,519,190,000 | — | — |
| 2018-12-17 | $2590.75 | $2545.94 | $2530.54 | $2601.13 | 4,661,420,000 | — | — |
| 2018-12-14 | $2629.68 | $2599.95 | $2593.84 | $2635.07 | 4,064,370,000 | — | — |
| 2018-12-13 | $2658.70 | $2650.54 | $2637.27 | $2670.19 | 3,978,340,000 | — | — |
| 2018-12-12 | $2658.23 | $2651.07 | $2650.26 | $2685.44 | 4,029,300,000 | — | — |
| 2018-12-11 | $2664.44 | $2636.78 | $2621.30 | $2674.35 | 3,963,440,000 | — | — |
| 2018-12-10 | $2630.86 | $2637.72 | $2583.23 | $2647.51 | 4,162,880,000 | — | — |
| 2018-12-07 | $2691.26 | $2633.08 | $2623.14 | $2708.54 | 4,242,240,000 | — | — |
| 2018-12-06 | $2663.51 | $2695.95 | $2621.53 | $2696.15 | 5,180,430,000 | — | — |
| 2018-12-04 | $2782.43 | $2700.06 | $2697.18 | $2785.93 | 4,515,710,000 | — | — |
| 2018-12-03 | $2790.50 | $2790.37 | $2773.38 | $2800.18 | 4,221,580,000 | — | — |
| 2018-11-30 | $2737.76 | $2760.17 | $2732.76 | $2760.88 | 4,668,310,000 | — | — |
| 2018-11-29 | $2736.97 | $2737.80 | $2722.94 | $2753.75 | 3,599,200,000 | — | — |
| 2018-11-28 | $2691.45 | $2743.79 | $2684.38 | $2744.00 | 3,984,540,000 | — | — |
| 2018-11-27 | $2663.75 | $2682.17 | $2655.89 | $2682.53 | 3,494,380,000 | — | — |
| 2018-11-26 | $2649.97 | $2673.45 | $2649.97 | $2674.35 | 3,523,520,000 | — | — |
| 2018-11-23 | $2633.36 | $2632.56 | $2631.09 | $2647.55 | 1,651,680,000 | — | — |
| 2018-11-21 | $2657.74 | $2649.93 | $2649.82 | $2670.73 | 3,237,400,000 | — | — |
| 2018-11-20 | $2654.60 | $2641.89 | $2631.52 | $2669.44 | 4,370,820,000 | — | — |
| 2018-11-19 | $2730.74 | $2690.73 | $2681.09 | $2733.16 | 3,806,940,000 | — | — |
| 2018-11-16 | $2718.54 | $2736.27 | $2712.16 | $2746.75 | 3,996,970,000 | — | — |
| 2018-11-15 | $2693.52 | $2730.20 | $2670.75 | $2735.38 | 4,204,960,000 | — | — |
| 2018-11-14 | $2737.90 | $2701.58 | $2685.75 | $2746.80 | 4,449,060,000 | — | — |
| 2018-11-13 | $2730.05 | $2722.18 | $2714.98 | $2754.60 | 4,112,820,000 | — | — |
| 2018-11-12 | $2773.93 | $2726.22 | $2722.00 | $2775.99 | 3,701,570,000 | — | — |
| 2018-11-09 | $2794.10 | $2781.01 | $2764.24 | $2794.10 | 4,029,030,000 | — | — |
| 2018-11-08 | $2806.38 | $2806.83 | $2794.99 | $2814.75 | 3,673,550,000 | — | — |
| 2018-11-07 | $2774.13 | $2813.89 | $2774.13 | $2815.15 | 3,929,080,000 | — | — |
| 2018-11-06 | $2738.40 | $2755.45 | $2737.08 | $2756.82 | 3,543,800,000 | — | — |
| 2018-11-05 | $2726.37 | $2738.31 | $2717.94 | $2744.27 | 3,650,910,000 | — | — |
| 2018-11-02 | $2745.45 | $2723.06 | $2700.44 | $2756.55 | 4,261,230,000 | — | — |
| 2018-11-01 | $2717.58 | $2740.37 | $2708.85 | $2741.67 | 4,730,250,000 | — | — |
| 2018-10-31 | $2705.60 | $2711.74 | $2705.60 | $2736.69 | 5,133,380,000 | — | — |
| 2018-10-30 | $2640.68 | $2682.63 | $2635.34 | $2685.43 | 5,125,600,000 | — | — |
| 2018-10-29 | $2682.65 | $2641.25 | $2603.54 | $2706.85 | 4,701,260,000 | — | — |
| 2018-10-26 | $2667.86 | $2658.69 | $2628.16 | $2692.38 | 4,804,330,000 | — | — |
| 2018-10-25 | $2674.88 | $2705.57 | $2667.84 | $2722.70 | 4,663,930,000 | — | — |
| 2018-10-24 | $2737.87 | $2656.10 | $2651.89 | $2742.59 | 4,738,670,000 | — | — |
| 2018-10-23 | $2721.03 | $2740.69 | $2691.43 | $2753.59 | 4,373,710,000 | — | — |
| 2018-10-22 | $2773.94 | $2755.88 | $2749.22 | $2778.94 | 3,331,270,000 | — | — |
| 2018-10-19 | $2775.66 | $2767.78 | $2760.27 | $2797.77 | 3,593,940,000 | — | — |
| 2018-10-18 | $2802.00 | $2768.78 | $2755.18 | $2806.04 | 3,639,300,000 | — | — |
| 2018-10-17 | $2811.67 | $2809.21 | $2781.81 | $2816.94 | 3,347,090,000 | — | — |
| 2018-10-16 | $2767.05 | $2809.92 | $2766.91 | $2813.46 | 3,460,260,000 | — | — |
| 2018-10-15 | $2763.83 | $2750.79 | $2749.03 | $2775.99 | 3,327,160,000 | — | — |
| 2018-10-12 | $2770.54 | $2767.13 | $2729.44 | $2775.77 | 4,024,010,000 | — | — |
| 2018-10-11 | $2776.87 | $2728.37 | $2710.51 | $2795.14 | 4,914,090,000 | — | — |
| 2018-10-10 | $2873.90 | $2785.68 | $2784.86 | $2874.02 | 4,554,260,000 | — | — |
| 2018-10-09 | $2882.51 | $2880.34 | $2874.27 | $2894.83 | 3,531,690,000 | — | — |
| 2018-10-08 | $2877.53 | $2884.43 | $2862.08 | $2889.45 | 3,381,820,000 | — | — |
| 2018-10-05 | $2902.54 | $2885.57 | $2869.29 | $2909.64 | 3,340,820,000 | — | — |
| 2018-10-04 | $2919.35 | $2901.61 | $2883.92 | $2919.78 | 3,510,370,000 | — | — |
| 2018-10-03 | $2931.69 | $2925.51 | $2921.36 | $2939.86 | 3,625,510,000 | — | — |
| 2018-10-02 | $2923.80 | $2923.43 | $2919.37 | $2931.42 | 3,432,620,000 | — | — |
| 2018-10-01 | $2926.29 | $2924.59 | $2917.91 | $2937.06 | 3,375,890,000 | — | — |
| 2018-09-28 | $2910.03 | $2913.98 | $2907.50 | $2920.53 | 3,461,680,000 | — | — |
| 2018-09-27 | $2911.65 | $2914.00 | $2909.27 | $2927.22 | 3,101,360,000 | — | — |
| 2018-09-26 | $2916.98 | $2905.97 | $2903.28 | $2931.15 | 3,417,540,000 | — | — |
| 2018-09-25 | $2921.75 | $2915.56 | $2913.70 | $2923.95 | 3,330,880,000 | — | — |
| 2018-09-24 | $2921.83 | $2919.37 | $2912.63 | $2923.79 | 3,392,030,000 | — | — |
| 2018-09-21 | $2936.76 | $2929.67 | $2927.11 | $2940.91 | 5,652,470,000 | — | — |
| 2018-09-20 | $2919.73 | $2930.75 | $2919.73 | $2934.80 | 3,406,520,000 | — | — |
| 2018-09-19 | $2906.60 | $2907.95 | $2903.82 | $2912.36 | 3,302,460,000 | — | — |
| 2018-09-18 | $2890.74 | $2904.31 | $2890.43 | $2911.17 | 3,091,190,000 | — | — |
| 2018-09-17 | $2903.83 | $2888.80 | $2886.16 | $2904.65 | 2,967,980,000 | — | — |
| 2018-09-14 | $2906.38 | $2904.98 | $2895.77 | $2908.30 | 3,179,410,000 | — | — |
| 2018-09-13 | $2896.85 | $2904.18 | $2896.39 | $2906.76 | 3,274,090,000 | — | — |
| 2018-09-12 | $2888.29 | $2888.92 | $2879.20 | $2894.65 | 3,341,280,000 | — | — |
| 2018-09-11 | $2871.57 | $2887.89 | $2866.78 | $2892.52 | 2,904,500,000 | — | — |
| 2018-09-10 | $2881.39 | $2877.13 | $2875.94 | $2886.93 | 2,751,100,000 | — | — |
| 2018-09-07 | $2868.26 | $2871.68 | $2864.12 | $2883.81 | 2,976,580,000 | — | — |
| 2018-09-06 | $2888.64 | $2878.05 | $2867.29 | $2892.05 | 3,144,240,000 | — | — |
| 2018-09-05 | $2891.59 | $2888.60 | $2876.92 | $2894.21 | 3,248,780,000 | — | — |
| 2018-09-04 | $2896.96 | $2896.72 | $2885.13 | $2900.18 | 3,087,420,000 | — | — |
| 2018-08-31 | $2898.37 | $2901.52 | $2891.73 | $2906.32 | 2,887,220,000 | — | — |
| 2018-08-30 | $2908.94 | $2901.13 | $2895.22 | $2912.46 | 2,810,450,000 | — | — |
| 2018-08-29 | $2900.62 | $2914.04 | $2898.40 | $2916.50 | 2,805,520,000 | — | — |
| 2018-08-28 | $2901.45 | $2897.52 | $2893.50 | $2903.77 | 2,687,770,000 | — | — |
| 2018-08-27 | $2884.69 | $2896.74 | $2884.69 | $2898.25 | 2,865,070,000 | — | — |
| 2018-08-24 | $2862.35 | $2874.69 | $2862.35 | $2876.16 | 2,603,010,000 | — | — |
| 2018-08-23 | $2860.29 | $2856.98 | $2854.03 | $2868.78 | 2,724,450,000 | — | — |
| 2018-08-22 | $2860.99 | $2861.82 | $2856.05 | $2867.54 | 2,701,250,000 | — | — |
| 2018-08-21 | $2861.51 | $2862.96 | $2861.32 | $2873.23 | 3,174,010,000 | — | — |
| 2018-08-20 | $2853.93 | $2857.05 | $2850.62 | $2859.76 | 2,757,150,000 | — | — |
| 2018-08-17 | $2838.32 | $2850.13 | $2833.73 | $2855.63 | 3,037,640,000 | — | — |
| 2018-08-16 | $2831.44 | $2840.69 | $2831.44 | $2850.49 | 3,232,000,000 | — | — |
| 2018-08-15 | $2827.95 | $2818.37 | $2802.49 | $2827.95 | 3,656,680,000 | — | — |
| 2018-08-14 | $2827.88 | $2839.96 | $2826.58 | $2843.11 | 2,986,500,000 | — | — |
| 2018-08-13 | $2835.46 | $2821.93 | $2819.88 | $2843.40 | 3,173,630,000 | — | — |
| 2018-08-10 | $2838.90 | $2833.28 | $2825.81 | $2842.20 | 3,265,590,000 | — | — |
| 2018-08-09 | $2857.19 | $2853.58 | $2851.98 | $2862.48 | 3,066,180,000 | — | — |
| 2018-08-08 | $2856.79 | $2857.70 | $2853.09 | $2862.44 | 2,978,070,000 | — | — |
| 2018-08-07 | $2855.92 | $2858.45 | $2855.92 | $2863.43 | 3,185,440,000 | — | — |
| 2018-08-06 | $2840.29 | $2850.40 | $2835.98 | $2853.29 | 2,879,020,000 | — | — |
| 2018-08-03 | $2829.62 | $2840.35 | $2827.37 | $2840.38 | 3,043,690,000 | — | — |
| 2018-08-02 | $2800.48 | $2827.22 | $2796.34 | $2829.91 | 3,501,380,000 | — | — |
| 2018-08-01 | $2821.17 | $2813.36 | $2805.85 | $2825.83 | 3,501,350,000 | — | — |
| 2018-07-31 | $2809.73 | $2816.29 | $2808.06 | $2824.46 | 3,906,890,000 | — | — |
| 2018-07-30 | $2819.00 | $2802.60 | $2798.11 | $2821.74 | 3,261,190,000 | — | — |
| 2018-07-27 | $2842.35 | $2818.82 | $2808.34 | $2843.17 | 3,434,370,000 | — | — |
| 2018-07-26 | $2835.49 | $2837.44 | $2835.26 | $2845.57 | 3,667,290,000 | — | — |
| 2018-07-25 | $2817.73 | $2846.07 | $2817.73 | $2848.03 | 3,584,400,000 | — | — |
| 2018-07-24 | $2820.68 | $2820.40 | $2811.12 | $2829.99 | 3,430,410,000 | — | — |
| 2018-07-23 | $2799.17 | $2806.98 | $2795.14 | $2808.61 | 2,928,490,000 | — | — |
| 2018-07-20 | $2804.55 | $2801.83 | $2800.01 | $2809.70 | 3,243,250,000 | — | — |
| 2018-07-19 | $2809.37 | $2804.49 | $2799.77 | $2812.05 | 3,278,360,000 | — | — |
| 2018-07-18 | $2811.35 | $2815.62 | $2805.89 | $2816.76 | 3,111,560,000 | — | — |
| 2018-07-17 | $2789.34 | $2809.55 | $2789.24 | $2814.19 | 3,064,920,000 | — | — |
| 2018-07-16 | $2797.36 | $2798.43 | $2793.39 | $2801.19 | 2,819,860,000 | — | — |
| 2018-07-13 | $2796.93 | $2801.31 | $2791.69 | $2804.53 | 2,619,790,000 | — | — |
| 2018-07-12 | $2783.14 | $2798.29 | $2781.53 | $2799.22 | 2,834,230,000 | — | — |
| 2018-07-11 | $2779.82 | $2774.02 | $2770.77 | $2785.91 | 2,986,180,000 | — | — |
| 2018-07-10 | $2788.56 | $2793.84 | $2786.24 | $2795.58 | 3,080,140,000 | — | — |
| 2018-07-09 | $2775.62 | $2784.17 | $2770.73 | $2784.65 | 3,070,060,000 | — | — |
| 2018-07-06 | $2737.68 | $2759.82 | $2733.52 | $2764.41 | 2,590,250,000 | — | — |
| 2018-07-05 | $2724.19 | $2736.61 | $2716.02 | $2737.83 | 2,980,160,000 | — | — |
| 2018-07-03 | $2733.27 | $2713.22 | $2711.16 | $2736.58 | 1,911,460,000 | — | — |
| 2018-07-02 | $2704.95 | $2726.71 | $2698.95 | $2727.26 | 3,095,040,000 | — | — |
| 2018-06-29 | $2727.13 | $2718.37 | $2718.03 | $2743.26 | 3,586,800,000 | — | — |
| 2018-06-28 | $2698.69 | $2716.31 | $2691.99 | $2724.34 | 3,461,100,000 | — | — |
| 2018-06-27 | $2728.45 | $2699.63 | $2699.38 | $2746.09 | 3,803,990,000 | — | — |
| 2018-06-26 | $2722.12 | $2723.06 | $2715.60 | $2732.91 | 3,568,900,000 | — | — |
| 2018-06-25 | $2742.94 | $2717.07 | $2698.67 | $2742.94 | 3,663,280,000 | — | — |
| 2018-06-22 | $2760.79 | $2754.88 | $2752.68 | $2764.17 | 5,468,110,000 | — | — |
| 2018-06-21 | $2769.28 | $2749.76 | $2744.39 | $2769.28 | 3,336,580,000 | — | — |
| 2018-06-20 | $2769.73 | $2767.32 | $2763.91 | $2774.86 | 3,332,140,000 | — | — |
| 2018-06-19 | $2752.01 | $2762.59 | $2743.19 | $2765.05 | 3,671,160,000 | — | — |
| 2018-06-18 | $2765.79 | $2773.75 | $2757.12 | $2774.99 | 3,316,120,000 | — | — |
| 2018-06-15 | $2777.78 | $2779.66 | $2761.73 | $2782.81 | 5,451,990,000 | — | — |
| 2018-06-14 | $2783.21 | $2782.49 | $2776.52 | $2789.06 | 3,540,930,000 | — | — |
| 2018-06-13 | $2787.94 | $2775.63 | $2774.65 | $2791.47 | 3,820,770,000 | — | — |
| 2018-06-12 | $2785.60 | $2786.85 | $2778.78 | $2789.80 | 3,435,700,000 | — | — |
| 2018-06-11 | $2780.18 | $2782.00 | $2780.17 | $2790.21 | 3,262,130,000 | — | — |
| 2018-06-08 | $2765.84 | $2779.03 | $2763.59 | $2779.39 | 3,138,850,000 | — | — |
| 2018-06-07 | $2774.84 | $2770.37 | $2760.16 | $2779.90 | 3,742,080,000 | — | — |
| 2018-06-06 | $2753.25 | $2772.35 | $2748.46 | $2772.39 | 3,662,780,000 | — | — |
| 2018-06-05 | $2748.46 | $2748.80 | $2739.51 | $2752.61 | 3,523,550,000 | — | — |
| 2018-06-04 | $2741.67 | $2746.87 | $2740.54 | $2749.16 | 3,410,090,000 | — | — |
| 2018-06-01 | $2718.70 | $2734.62 | $2718.70 | $2736.93 | 3,694,310,000 | — | — |
| 2018-05-31 | $2720.98 | $2705.27 | $2700.68 | $2722.50 | 4,241,100,000 | — | — |
| 2018-05-30 | $2702.43 | $2724.01 | $2702.43 | $2729.34 | 3,566,490,000 | — | — |
| 2018-05-29 | $2705.11 | $2689.86 | $2676.81 | $2710.67 | 3,743,310,000 | — | — |
| 2018-05-25 | $2723.60 | $2721.33 | $2714.99 | $2727.36 | 3,015,260,000 | — | — |
| 2018-05-24 | $2730.94 | $2727.76 | $2707.38 | $2731.97 | 3,285,750,000 | — | — |
| 2018-05-23 | $2713.98 | $2733.29 | $2709.54 | $2733.33 | 3,333,160,000 | — | — |
| 2018-05-22 | $2738.34 | $2724.44 | $2721.88 | $2742.24 | 3,384,140,000 | — | — |
| 2018-05-21 | $2735.39 | $2733.01 | $2725.70 | $2739.19 | 3,053,480,000 | — | — |
| 2018-05-18 | $2717.35 | $2712.97 | $2709.18 | $2719.50 | 3,383,270,000 | — | — |
| 2018-05-17 | $2719.71 | $2720.13 | $2711.36 | $2731.96 | 3,478,150,000 | — | — |
| 2018-05-16 | $2712.62 | $2722.46 | $2712.17 | $2727.76 | 3,248,480,000 | — | — |
| 2018-05-15 | $2718.59 | $2711.45 | $2701.91 | $2718.59 | 3,291,190,000 | — | — |
| 2018-05-14 | $2738.47 | $2730.13 | $2725.47 | $2742.10 | 2,994,360,000 | — | — |
| 2018-05-11 | $2722.70 | $2727.72 | $2717.45 | $2732.86 | 2,874,850,000 | — | — |
| 2018-05-10 | $2705.02 | $2723.07 | $2704.54 | $2726.11 | 3,380,640,000 | — | — |
| 2018-05-09 | $2678.12 | $2697.79 | $2674.14 | $2701.27 | 3,913,650,000 | — | — |
| 2018-05-08 | $2670.26 | $2671.92 | $2655.20 | $2676.34 | 3,745,100,000 | — | — |
| 2018-05-07 | $2680.34 | $2672.63 | $2664.70 | $2683.35 | 3,266,810,000 | — | — |
| 2018-05-04 | $2621.45 | $2663.42 | $2615.32 | $2670.93 | 3,335,260,000 | — | — |
| 2018-05-03 | $2628.08 | $2629.73 | $2594.62 | $2637.14 | 3,867,530,000 | — | — |
| 2018-05-02 | $2654.24 | $2635.67 | $2631.70 | $2660.87 | 4,047,020,000 | — | — |
| 2018-05-01 | $2642.96 | $2654.80 | $2625.41 | $2655.27 | 3,562,820,000 | — | — |
| 2018-04-30 | $2682.51 | $2648.05 | $2648.04 | $2682.87 | 3,749,510,000 | — | — |
| 2018-04-27 | $2675.47 | $2669.91 | $2659.01 | $2677.35 | 3,234,510,000 | — | — |
| 2018-04-26 | $2651.65 | $2666.94 | $2647.16 | $2676.48 | 3,690,920,000 | — | — |
| 2018-04-25 | $2634.92 | $2639.40 | $2612.67 | $2645.30 | 3,563,680,000 | — | — |
| 2018-04-24 | $2680.80 | $2634.56 | $2617.32 | $2683.55 | 3,716,020,000 | — | — |
| 2018-04-23 | $2675.40 | $2670.29 | $2657.99 | $2682.86 | 3,030,390,000 | — | — |
| 2018-04-20 | $2692.56 | $2670.14 | $2660.61 | $2693.94 | 3,428,260,000 | — | — |
| 2018-04-19 | $2701.16 | $2693.13 | $2681.90 | $2702.84 | 3,375,120,000 | — | — |
| 2018-04-18 | $2710.11 | $2708.64 | $2703.63 | $2717.49 | 3,412,030,000 | — | — |
| 2018-04-17 | $2692.74 | $2706.39 | $2692.05 | $2713.34 | 3,286,190,000 | — | — |
| 2018-04-16 | $2670.10 | $2677.84 | $2665.16 | $2686.49 | 3,020,740,000 | — | — |
| 2018-04-13 | $2676.90 | $2656.30 | $2645.05 | $2680.26 | 2,988,540,000 | — | — |
| 2018-04-12 | $2653.83 | $2663.99 | $2653.83 | $2674.72 | 3,045,330,000 | — | — |
| 2018-04-11 | $2643.89 | $2642.19 | $2639.25 | $2661.43 | 3,054,520,000 | — | — |
| 2018-04-10 | $2638.41 | $2656.87 | $2635.78 | $2665.45 | 3,579,130,000 | — | — |
| 2018-04-09 | $2617.18 | $2613.16 | $2610.79 | $2653.55 | 3,076,140,000 | — | — |
| 2018-04-06 | $2645.82 | $2604.47 | $2586.27 | $2656.88 | 3,312,390,000 | — | — |
| 2018-04-05 | $2657.36 | $2662.84 | $2649.58 | $2672.08 | 3,230,430,000 | — | — |
| 2018-04-04 | $2584.04 | $2644.69 | $2573.61 | $2649.86 | 3,369,230,000 | — | — |
| 2018-04-03 | $2592.17 | $2614.45 | $2575.49 | $2619.14 | 3,395,840,000 | — | — |
| 2018-04-02 | $2633.45 | $2581.88 | $2553.80 | $2638.30 | 3,635,780,000 | — | — |
| 2018-03-29 | $2614.41 | $2640.87 | $2609.72 | $2659.07 | 3,572,360,000 | — | — |
| 2018-03-28 | $2611.30 | $2605.00 | $2593.06 | $2632.65 | 3,875,720,000 | — | — |
| 2018-03-27 | $2667.57 | $2612.62 | $2596.12 | $2674.78 | 3,761,320,000 | — | — |
| 2018-03-26 | $2619.35 | $2658.55 | $2601.81 | $2661.36 | 3,538,080,000 | — | — |
| 2018-03-23 | $2646.71 | $2588.26 | $2585.89 | $2657.67 | 3,829,380,000 | — | — |
| 2018-03-22 | $2691.36 | $2643.69 | $2641.59 | $2695.68 | 3,765,460,000 | — | — |
| 2018-03-21 | $2714.99 | $2711.93 | $2709.79 | $2739.14 | 3,434,780,000 | — | — |
| 2018-03-20 | $2715.05 | $2716.94 | $2710.05 | $2724.22 | 3,272,590,000 | — | — |
| 2018-03-19 | $2741.38 | $2712.92 | $2694.59 | $2741.38 | 3,327,460,000 | — | — |
| 2018-03-16 | $2750.57 | $2752.01 | $2749.97 | $2761.85 | 5,429,140,000 | — | — |
| 2018-03-15 | $2754.27 | $2747.33 | $2741.47 | $2763.03 | 3,543,710,000 | — | — |
| 2018-03-14 | $2774.06 | $2749.48 | $2744.38 | $2777.11 | 3,394,630,000 | — | — |
| 2018-03-13 | $2792.31 | $2765.31 | $2758.68 | $2801.90 | 3,324,290,000 | — | — |
| 2018-03-12 | $2790.54 | $2783.02 | $2779.26 | $2796.98 | 3,216,960,000 | — | — |
| 2018-03-09 | $2752.91 | $2786.57 | $2751.54 | $2786.57 | 3,376,870,000 | — | — |
| 2018-03-08 | $2732.75 | $2738.97 | $2722.65 | $2740.45 | 3,206,040,000 | — | — |
| 2018-03-07 | $2710.18 | $2726.80 | $2701.74 | $2730.60 | 3,406,690,000 | — | — |
| 2018-03-06 | $2730.18 | $2728.12 | $2711.26 | $2732.08 | 3,389,030,000 | — | — |
| 2018-03-05 | $2681.06 | $2720.94 | $2675.75 | $2728.09 | 3,733,640,000 | — | — |
| 2018-03-02 | $2658.89 | $2691.25 | $2647.32 | $2696.25 | 3,891,250,000 | — | — |
| 2018-03-01 | $2715.22 | $2677.67 | $2659.65 | $2730.89 | 4,514,490,000 | — | — |
| 2018-02-28 | $2753.78 | $2713.83 | $2713.54 | $2761.52 | 4,244,570,000 | — | — |
| 2018-02-27 | $2780.45 | $2744.28 | $2744.22 | $2789.15 | 3,752,070,000 | — | — |
| 2018-02-26 | $2757.37 | $2779.60 | $2753.78 | $2780.64 | 3,436,590,000 | — | — |
| 2018-02-23 | $2715.80 | $2747.30 | $2713.74 | $2747.76 | 3,200,360,000 | — | — |
| 2018-02-22 | $2710.42 | $2703.96 | $2697.77 | $2731.26 | 3,720,620,000 | — | — |
| 2018-02-21 | $2720.53 | $2701.33 | $2701.29 | $2747.75 | 3,789,040,000 | — | — |
| 2018-02-20 | $2722.99 | $2716.26 | $2706.76 | $2737.60 | 3,646,920,000 | — | — |
| 2018-02-16 | $2727.14 | $2732.22 | $2725.11 | $2754.42 | 3,646,920,000 | — | — |
| 2018-02-15 | $2713.46 | $2731.20 | $2689.82 | $2731.51 | 3,696,140,000 | — | — |
| 2018-02-14 | $2651.21 | $2698.63 | $2648.87 | $2702.10 | 4,011,940,000 | — | — |
| 2018-02-13 | $2646.27 | $2662.94 | $2637.08 | $2668.84 | 3,503,540,000 | — | — |
| 2018-02-12 | $2636.75 | $2656.00 | $2622.45 | $2672.61 | 4,069,220,000 | — | — |
| 2018-02-09 | $2601.78 | $2619.55 | $2532.69 | $2638.67 | 5,690,110,000 | — | — |
| 2018-02-08 | $2685.01 | $2581.00 | $2580.56 | $2685.27 | 5,333,840,000 | — | — |
| 2018-02-07 | $2690.95 | $2681.66 | $2681.33 | $2727.67 | 4,646,300,000 | — | — |
| 2018-02-06 | $2614.78 | $2695.14 | $2593.07 | $2701.04 | 5,917,350,000 | — | — |
| 2018-02-05 | $2741.06 | $2648.94 | $2638.17 | $2763.39 | 5,310,840,000 | — | — |
| 2018-02-02 | $2808.92 | $2762.13 | $2759.97 | $2808.92 | 4,340,220,000 | — | — |
| 2018-02-01 | $2816.45 | $2821.98 | $2812.70 | $2835.96 | 3,977,380,000 | — | — |
| 2018-01-31 | $2832.41 | $2823.81 | $2813.04 | $2839.26 | 4,276,270,000 | — | — |
| 2018-01-30 | $2832.74 | $2822.43 | $2818.27 | $2837.75 | 4,012,070,000 | — | — |
| 2018-01-29 | $2867.23 | $2853.53 | $2851.48 | $2870.62 | 3,587,420,000 | — | — |
| 2018-01-26 | $2847.48 | $2872.87 | $2846.18 | $2872.87 | 3,474,680,000 | — | — |
| 2018-01-25 | $2846.24 | $2839.25 | $2830.94 | $2848.56 | 3,873,100,000 | — | — |
| 2018-01-24 | $2845.42 | $2837.54 | $2824.81 | $2852.97 | 4,079,270,000 | — | — |
| 2018-01-23 | $2835.05 | $2839.13 | $2830.59 | $2842.24 | 3,541,140,000 | — | — |
| 2018-01-22 | $2809.16 | $2832.97 | $2808.12 | $2833.03 | 3,489,480,000 | — | — |
| 2018-01-19 | $2802.60 | $2810.30 | $2798.08 | $2810.33 | 3,724,230,000 | — | — |
| 2018-01-18 | $2802.40 | $2798.03 | $2792.56 | $2805.83 | 3,703,300,000 | — | — |
| 2018-01-17 | $2784.99 | $2802.56 | $2778.38 | $2807.04 | 3,790,340,000 | — | — |
| 2018-01-16 | $2798.96 | $2776.42 | $2768.64 | $2807.54 | 4,362,880,000 | — | — |
| 2018-01-12 | $2770.18 | $2786.24 | $2769.64 | $2787.85 | 3,587,220,000 | — | — |
| 2018-01-11 | $2752.97 | $2767.56 | $2752.78 | $2767.56 | 3,645,690,000 | — | — |
| 2018-01-10 | $2745.55 | $2748.23 | $2736.06 | $2750.80 | 3,579,900,000 | — | — |
| 2018-01-09 | $2751.15 | $2751.29 | $2747.86 | $2759.14 | 3,467,460,000 | — | — |
| 2018-01-08 | $2742.67 | $2747.71 | $2737.60 | $2748.51 | 3,246,160,000 | — | — |
| 2018-01-05 | $2731.33 | $2743.15 | $2727.92 | $2743.45 | 3,239,280,000 | — | — |
| 2018-01-04 | $2719.31 | $2723.99 | $2719.07 | $2729.29 | 3,697,340,000 | — | — |
| 2018-01-03 | $2697.85 | $2713.06 | $2697.77 | $2714.37 | 3,544,030,000 | — | — |
| 2018-01-02 | $2683.73 | $2695.81 | $2682.36 | $2695.89 | 3,397,430,000 | — | — |
| 2017-12-29 | $2689.15 | $2673.61 | $2673.61 | $2692.12 | 2,447,760,000 | — | — |
| 2017-12-28 | $2686.10 | $2687.54 | $2682.69 | $2687.66 | 2,174,890,000 | — | — |
| 2017-12-27 | $2682.10 | $2682.62 | $2678.91 | $2685.64 | 2,202,900,000 | — | — |
| 2017-12-26 | $2679.09 | $2680.50 | $2677.96 | $2682.74 | 1,970,660,000 | — | — |
| 2017-12-22 | $2684.22 | $2683.34 | $2678.13 | $2685.35 | 2,401,030,000 | — | — |
| 2017-12-21 | $2683.02 | $2684.57 | $2682.40 | $2692.64 | 3,293,130,000 | — | — |
| 2017-12-20 | $2688.18 | $2679.25 | $2676.11 | $2691.01 | 3,246,230,000 | — | — |
| 2017-12-19 | $2692.71 | $2681.47 | $2680.74 | $2694.44 | 3,407,680,000 | — | — |
| 2017-12-18 | $2685.92 | $2690.16 | $2685.92 | $2694.97 | 3,727,770,000 | — | — |
| 2017-12-15 | $2660.63 | $2675.81 | $2659.14 | $2679.63 | 5,736,910,000 | — | — |
| 2017-12-14 | $2665.87 | $2652.01 | $2652.01 | $2668.09 | 3,442,760,000 | — | — |
| 2017-12-13 | $2667.59 | $2662.85 | $2662.85 | $2671.88 | 3,568,360,000 | — | — |
| 2017-12-12 | $2661.73 | $2664.11 | $2659.78 | $2669.72 | 3,568,910,000 | — | — |
| 2017-12-11 | $2652.19 | $2659.99 | $2651.47 | $2660.33 | 3,141,480,000 | — | — |
| 2017-12-08 | $2646.21 | $2651.50 | $2644.10 | $2651.65 | 3,126,750,000 | — | — |
| 2017-12-07 | $2628.38 | $2636.98 | $2626.53 | $2640.99 | 3,297,060,000 | — | — |
| 2017-12-06 | $2626.24 | $2629.27 | $2624.75 | $2634.41 | 3,253,080,000 | — | — |
| 2017-12-05 | $2639.78 | $2629.57 | $2627.73 | $2648.72 | 3,547,570,000 | — | — |
| 2017-12-04 | $2657.19 | $2639.44 | $2639.03 | $2665.19 | 4,025,840,000 | — | — |
| 2017-12-01 | $2645.10 | $2642.22 | $2605.52 | $2650.62 | 3,950,930,000 | — | — |
| 2017-11-30 | $2633.93 | $2647.58 | $2633.93 | $2657.74 | 4,965,700,000 | — | — |
| 2017-11-29 | $2627.82 | $2626.07 | $2620.32 | $2634.89 | 4,090,630,000 | — | — |
| 2017-11-28 | $2605.94 | $2627.04 | $2605.44 | $2627.69 | 3,493,340,000 | — | — |
| 2017-11-27 | $2602.66 | $2601.42 | $2598.87 | $2606.41 | 3,017,720,000 | — | — |
| 2017-11-24 | $2600.42 | $2602.42 | $2600.42 | $2604.21 | 1,385,890,000 | — | — |
| 2017-11-22 | $2600.31 | $2597.08 | $2595.23 | $2600.94 | 2,764,110,000 | — | — |
| 2017-11-21 | $2589.17 | $2599.03 | $2589.17 | $2601.19 | 3,351,230,000 | — | — |
| 2017-11-20 | $2579.49 | $2582.14 | $2578.24 | $2584.64 | 3,023,940,000 | — | — |
| 2017-11-17 | $2582.94 | $2578.85 | $2577.62 | $2583.96 | 3,309,800,000 | — | — |
| 2017-11-16 | $2572.95 | $2585.64 | $2572.95 | $2590.09 | 3,329,730,000 | — | — |
| 2017-11-15 | $2569.45 | $2564.62 | $2557.45 | $2572.84 | 3,586,590,000 | — | — |
| 2017-11-14 | $2577.75 | $2578.87 | $2566.56 | $2579.66 | 3,643,580,000 | — | — |
| 2017-11-13 | $2576.53 | $2584.84 | $2574.48 | $2587.66 | 3,405,200,000 | — | — |
| 2017-11-10 | $2580.18 | $2582.30 | $2575.57 | $2583.81 | 3,489,740,000 | — | — |
| 2017-11-09 | $2584.00 | $2584.62 | $2566.33 | $2586.50 | 3,844,100,000 | — | — |
| 2017-11-08 | $2588.71 | $2594.38 | $2585.02 | $2595.47 | 3,898,450,000 | — | — |
| 2017-11-07 | $2592.11 | $2590.64 | $2584.35 | $2597.02 | 3,815,190,000 | — | — |
| 2017-11-06 | $2587.47 | $2591.13 | $2585.66 | $2593.38 | 3,541,970,000 | — | — |
| 2017-11-03 | $2581.93 | $2587.84 | $2576.77 | $2588.42 | 3,568,710,000 | — | — |
| 2017-11-02 | $2579.46 | $2579.85 | $2566.17 | $2581.11 | 4,050,140,000 | — | — |
| 2017-11-01 | $2583.21 | $2579.36 | $2574.92 | $2588.40 | 3,841,200,000 | — | — |
| 2017-10-31 | $2575.99 | $2575.26 | $2572.15 | $2578.29 | 3,844,420,000 | — | — |
| 2017-10-30 | $2577.75 | $2572.83 | $2568.25 | $2580.03 | 3,660,230,000 | — | — |
| 2017-10-27 | $2570.26 | $2581.07 | $2565.94 | $2582.98 | 3,896,100,000 | — | — |
| 2017-10-26 | $2560.08 | $2560.40 | $2559.80 | $2567.07 | 3,891,750,000 | — | — |
| 2017-10-25 | $2566.52 | $2557.15 | $2544.00 | $2567.40 | 3,885,470,000 | — | — |
| 2017-10-24 | $2568.66 | $2569.13 | $2565.58 | $2572.18 | 3,435,660,000 | — | — |
| 2017-10-23 | $2578.08 | $2564.98 | $2564.33 | $2578.29 | 3,214,470,000 | — | — |
| 2017-10-20 | $2567.56 | $2575.21 | $2567.56 | $2575.44 | 3,394,450,000 | — | — |
| 2017-10-19 | $2553.39 | $2562.10 | $2547.92 | $2562.36 | 3,019,520,000 | — | — |
| 2017-10-18 | $2562.87 | $2561.26 | $2559.67 | $2564.11 | 2,999,320,000 | — | — |
| 2017-10-17 | $2557.17 | $2559.36 | $2554.69 | $2559.71 | 2,901,890,000 | — | — |
| 2017-10-16 | $2555.57 | $2557.64 | $2552.64 | $2559.47 | 2,918,030,000 | — | — |
| 2017-10-13 | $2555.66 | $2553.17 | $2552.09 | $2557.65 | 3,150,470,000 | — | — |
| 2017-10-12 | $2552.88 | $2550.93 | $2548.31 | $2555.33 | 3,157,280,000 | — | — |
| 2017-10-11 | $2550.62 | $2555.24 | $2547.95 | $2555.24 | 2,991,320,000 | — | — |
| 2017-10-10 | $2549.99 | $2550.64 | $2544.86 | $2555.23 | 2,962,610,000 | — | — |
| 2017-10-09 | $2551.39 | $2544.73 | $2541.60 | $2551.82 | 2,486,940,000 | — | — |
| 2017-10-06 | $2547.44 | $2549.33 | $2543.79 | $2549.41 | 2,898,270,000 | — | — |
| 2017-10-05 | $2540.86 | $2552.07 | $2540.02 | $2552.51 | 3,059,730,000 | — | — |
| 2017-10-04 | $2533.48 | $2537.74 | $2531.80 | $2540.53 | 3,020,770,000 | — | — |
| 2017-10-03 | $2530.34 | $2534.58 | $2528.85 | $2535.13 | 3,073,480,000 | — | — |
| 2017-10-02 | $2521.20 | $2529.12 | $2520.40 | $2529.23 | 3,226,370,000 | — | — |
| 2017-09-29 | $2509.96 | $2519.36 | $2507.99 | $2519.44 | 3,220,260,000 | — | — |
| 2017-09-28 | $2503.41 | $2510.06 | $2502.93 | $2510.81 | 3,173,030,000 | — | — |
| 2017-09-27 | $2503.30 | $2507.04 | $2495.91 | $2511.75 | 3,485,070,000 | — | — |
| 2017-09-26 | $2501.04 | $2496.84 | $2495.12 | $2503.51 | 3,070,770,000 | — | — |
| 2017-09-25 | $2499.39 | $2496.66 | $2488.03 | $2502.54 | 3,314,530,000 | — | — |
| 2017-09-22 | $2497.26 | $2502.22 | $2496.54 | $2503.47 | 2,877,980,000 | — | — |
| 2017-09-21 | $2507.16 | $2500.60 | $2499.00 | $2507.16 | 2,965,590,000 | — | — |
| 2017-09-20 | $2506.84 | $2508.24 | $2496.67 | $2508.85 | 3,584,570,000 | — | — |
| 2017-09-19 | $2506.29 | $2506.65 | $2503.19 | $2507.84 | 3,253,760,000 | — | — |
| 2017-09-18 | $2502.51 | $2503.87 | $2499.92 | $2508.32 | 3,204,700,000 | — | — |
| 2017-09-15 | $2495.67 | $2500.23 | $2493.16 | $2500.23 | 4,862,970,000 | — | — |
| 2017-09-14 | $2494.56 | $2495.62 | $2491.35 | $2498.43 | 3,422,470,000 | — | — |
| 2017-09-13 | $2493.89 | $2498.37 | $2492.14 | $2498.37 | 3,371,370,000 | — | — |
| 2017-09-12 | $2491.94 | $2496.48 | $2490.37 | $2496.77 | 3,234,280,000 | — | — |
| 2017-09-11 | $2474.52 | $2488.11 | $2474.52 | $2488.95 | 3,293,460,000 | — | — |
| 2017-09-08 | $2462.25 | $2461.43 | $2459.40 | $2467.11 | 3,308,360,000 | — | — |
| 2017-09-07 | $2468.06 | $2465.10 | $2460.29 | $2468.62 | 3,365,780,000 | — | — |
| 2017-09-06 | $2463.83 | $2465.54 | $2459.20 | $2469.64 | 3,400,200,000 | — | — |
| 2017-09-05 | $2470.35 | $2457.85 | $2446.55 | $2471.97 | 3,502,190,000 | — | — |
| 2017-09-01 | $2474.42 | $2476.55 | $2473.85 | $2480.38 | 2,712,780,000 | — | — |
| 2017-08-31 | $2462.65 | $2471.65 | $2462.65 | $2475.01 | 3,353,860,000 | — | — |
| 2017-08-30 | $2446.06 | $2457.59 | $2443.77 | $2460.31 | 2,637,780,000 | — | — |
| 2017-08-29 | $2431.94 | $2446.30 | $2428.20 | $2449.19 | 2,739,460,000 | — | — |
| 2017-08-28 | $2447.35 | $2444.24 | $2439.03 | $2449.12 | 2,682,920,000 | — | — |
| 2017-08-25 | $2444.72 | $2443.05 | $2442.22 | $2453.96 | 2,593,350,000 | — | — |
| 2017-08-24 | $2447.91 | $2438.97 | $2436.19 | $2450.39 | 2,849,680,000 | — | — |
| 2017-08-23 | $2444.88 | $2444.04 | $2441.42 | $2448.91 | 2,796,950,000 | — | — |
| 2017-08-22 | $2433.75 | $2452.51 | $2433.67 | $2454.77 | 2,780,990,000 | — | — |
| 2017-08-21 | $2425.50 | $2428.37 | $2417.35 | $2430.58 | 2,803,650,000 | — | — |
| 2017-08-18 | $2427.64 | $2425.55 | $2420.69 | $2440.27 | 3,426,970,000 | — | — |
| 2017-08-17 | $2462.95 | $2430.01 | $2430.01 | $2465.02 | 3,164,950,000 | — | — |
| 2017-08-16 | $2468.63 | $2468.11 | $2463.86 | $2474.93 | 2,956,570,000 | — | — |
| 2017-08-15 | $2468.66 | $2464.61 | $2461.61 | $2468.90 | 2,922,430,000 | — | — |
| 2017-08-14 | $2454.96 | $2465.84 | $2454.96 | $2468.22 | 2,824,320,000 | — | — |
| 2017-08-11 | $2441.04 | $2441.32 | $2437.85 | $2448.09 | 3,161,830,000 | — | — |
| 2017-08-10 | $2465.38 | $2438.21 | $2437.75 | $2465.38 | 3,635,820,000 | — | — |
| 2017-08-09 | $2465.35 | $2474.02 | $2462.08 | $2474.41 | 3,310,960,000 | — | — |
| 2017-08-08 | $2478.35 | $2474.92 | $2470.32 | $2490.87 | 3,347,480,000 | — | — |
| 2017-08-07 | $2477.14 | $2480.91 | $2475.88 | $2480.95 | 2,935,130,000 | — | — |
| 2017-08-04 | $2476.88 | $2476.83 | $2472.08 | $2480.00 | 3,239,980,000 | — | — |
| 2017-08-03 | $2476.03 | $2472.16 | $2468.85 | $2476.03 | 3,662,410,000 | — | — |
| 2017-08-02 | $2480.38 | $2477.57 | $2466.48 | $2480.38 | 3,487,150,000 | — | — |
| 2017-08-01 | $2477.10 | $2476.35 | $2471.14 | $2478.51 | 3,470,260,000 | — | — |
| 2017-07-31 | $2475.94 | $2470.30 | $2468.53 | $2477.96 | 3,475,930,000 | — | — |
| 2017-07-28 | $2469.12 | $2472.10 | $2464.66 | $2473.53 | 3,302,850,000 | — | — |
| 2017-07-27 | $2482.76 | $2475.42 | $2459.93 | $2484.04 | 4,035,740,000 | — | — |
| 2017-07-26 | $2479.97 | $2477.83 | $2474.94 | $2481.69 | 3,597,830,000 | — | — |
| 2017-07-25 | $2477.88 | $2477.13 | $2474.91 | $2481.24 | 4,116,360,000 | — | — |
| 2017-07-24 | $2472.04 | $2469.91 | $2466.32 | $2473.10 | 3,019,920,000 | — | — |
| 2017-07-21 | $2467.40 | $2472.54 | $2465.06 | $2472.54 | 3,066,880,000 | — | — |
| 2017-07-20 | $2475.56 | $2473.45 | $2468.43 | $2477.62 | 3,223,820,000 | — | — |
| 2017-07-19 | $2463.85 | $2473.83 | $2463.85 | $2473.83 | 3,063,810,000 | — | — |
| 2017-07-18 | $2455.88 | $2460.61 | $2450.34 | $2460.92 | 2,974,090,000 | — | — |
| 2017-07-17 | $2459.50 | $2459.14 | $2457.16 | $2462.82 | 2,800,580,000 | — | — |
| 2017-07-14 | $2449.16 | $2459.27 | $2446.69 | $2463.54 | 2,738,460,000 | — | — |
| 2017-07-13 | $2444.99 | $2447.83 | $2441.69 | $2449.32 | 3,068,510,000 | — | — |
| 2017-07-12 | $2435.75 | $2443.25 | $2435.75 | $2445.76 | 3,176,900,000 | — | — |
| 2017-07-11 | $2427.35 | $2425.53 | $2412.79 | $2429.30 | 3,108,800,000 | — | — |
| 2017-07-10 | $2424.51 | $2427.43 | $2422.27 | $2432.00 | 3,009,880,000 | — | — |
| 2017-07-07 | $2413.52 | $2425.18 | $2413.52 | $2426.92 | 2,929,390,000 | — | — |
| 2017-07-06 | $2423.44 | $2409.75 | $2407.70 | $2424.28 | 3,368,710,000 | — | — |
| 2017-07-05 | $2430.78 | $2432.54 | $2422.05 | $2434.90 | 3,368,150,000 | — | — |
| 2017-07-03 | $2431.39 | $2429.01 | $2428.69 | $2439.17 | 1,901,480,000 | — | — |
| 2017-06-30 | $2429.20 | $2423.41 | $2421.65 | $2432.71 | 3,366,030,000 | — | — |
| 2017-06-29 | $2442.38 | $2419.70 | $2405.70 | $2442.73 | 3,869,560,000 | — | — |
| 2017-06-28 | $2428.70 | $2440.69 | $2428.02 | $2442.97 | 3,479,980,000 | — | — |
| 2017-06-27 | $2436.34 | $2419.38 | $2419.38 | $2440.15 | 3,564,770,000 | — | — |
| 2017-06-26 | $2443.32 | $2439.07 | $2437.03 | $2450.42 | 3,243,660,000 | — | — |
| 2017-06-23 | $2434.65 | $2438.30 | $2431.11 | $2441.40 | 5,282,460,000 | — | — |
| 2017-06-22 | $2437.40 | $2434.50 | $2433.27 | $2441.62 | 3,477,250,000 | — | — |
| 2017-06-21 | $2439.31 | $2435.61 | $2430.74 | $2442.23 | 3,599,190,000 | — | — |
| 2017-06-20 | $2450.66 | $2437.03 | $2436.60 | $2450.66 | 3,422,700,000 | — | — |
| 2017-06-19 | $2442.55 | $2453.46 | $2441.79 | $2453.82 | 3,271,480,000 | — | — |
| 2017-06-16 | $2431.24 | $2433.15 | $2422.88 | $2433.15 | 5,299,380,000 | — | — |
| 2017-06-15 | $2424.14 | $2432.46 | $2418.53 | $2433.95 | 3,371,980,000 | — | — |
| 2017-06-14 | $2443.75 | $2437.92 | $2428.34 | $2443.75 | 3,558,640,000 | — | — |
| 2017-06-13 | $2434.15 | $2440.35 | $2431.28 | $2441.49 | 3,278,240,000 | — | — |
| 2017-06-12 | $2425.88 | $2429.39 | $2419.97 | $2430.38 | 4,031,840,000 | — | — |
| 2017-06-09 | $2436.39 | $2431.77 | $2415.70 | $2446.20 | 4,029,860,000 | — | — |
| 2017-06-08 | $2434.27 | $2433.79 | $2427.94 | $2439.27 | 3,735,980,000 | — | — |
| 2017-06-07 | $2432.03 | $2433.14 | $2424.75 | $2435.28 | 3,576,220,000 | — | — |
| 2017-06-06 | $2431.92 | $2429.33 | $2428.12 | $2436.21 | 3,376,750,000 | — | — |
| 2017-06-05 | $2437.83 | $2436.10 | $2434.32 | $2439.55 | 2,916,720,000 | — | — |
| 2017-06-02 | $2431.28 | $2439.07 | $2427.71 | $2440.23 | 3,465,500,000 | — | — |
| 2017-06-01 | $2415.65 | $2430.06 | $2413.54 | $2430.06 | 3,860,620,000 | — | — |
| 2017-05-31 | $2415.63 | $2411.80 | $2403.59 | $2415.99 | 4,518,040,000 | — | — |
| 2017-05-30 | $2411.67 | $2412.91 | $2409.43 | $2415.26 | 3,205,860,000 | — | — |
| 2017-05-26 | $2414.50 | $2415.82 | $2412.20 | $2416.68 | 2,806,930,000 | — | — |
| 2017-05-25 | $2409.54 | $2415.07 | $2408.01 | $2418.71 | 3,538,210,000 | — | — |
| 2017-05-24 | $2401.41 | $2404.39 | $2397.99 | $2405.58 | 3,389,240,000 | — | — |
| 2017-05-23 | $2397.04 | $2398.42 | $2393.88 | $2400.85 | 3,216,560,000 | — | — |
| 2017-05-22 | $2387.21 | $2394.02 | $2386.92 | $2395.46 | 3,176,580,000 | — | — |
| 2017-05-19 | $2371.37 | $2381.73 | $2370.43 | $2389.06 | 3,831,700,000 | — | — |
| 2017-05-18 | $2354.69 | $2365.72 | $2352.72 | $2375.74 | 4,319,440,000 | — | — |
| 2017-05-17 | $2382.95 | $2357.03 | $2356.21 | $2384.87 | 4,164,760,000 | — | — |
| 2017-05-16 | $2404.55 | $2400.67 | $2396.05 | $2405.77 | 3,421,810,000 | — | — |
| 2017-05-15 | $2393.98 | $2402.32 | $2393.94 | $2404.05 | 3,490,080,000 | — | — |
| 2017-05-12 | $2392.44 | $2390.90 | $2387.19 | $2392.44 | 3,304,620,000 | — | — |
| 2017-05-11 | $2394.84 | $2394.44 | $2381.74 | $2395.72 | 3,727,710,000 | — | — |
| 2017-05-10 | $2396.79 | $2399.63 | $2392.79 | $2399.74 | 3,649,370,000 | — | — |
| 2017-05-09 | $2401.58 | $2396.92 | $2392.44 | $2403.87 | 3,657,840,000 | — | — |
| 2017-05-08 | $2399.94 | $2399.38 | $2393.92 | $2401.36 | 3,429,990,000 | — | — |
| 2017-05-05 | $2392.37 | $2399.29 | $2389.38 | $2399.29 | 3,543,240,000 | — | — |
| 2017-05-04 | $2389.79 | $2389.52 | $2380.35 | $2391.43 | 4,367,860,000 | — | — |
| 2017-05-03 | $2386.50 | $2388.13 | $2379.75 | $2389.82 | 3,896,760,000 | — | — |
| 2017-05-02 | $2391.05 | $2391.17 | $2385.82 | $2392.93 | 3,861,360,000 | — | — |
| 2017-05-01 | $2388.50 | $2388.33 | $2384.83 | $2394.49 | 3,201,500,000 | — | — |
| 2017-04-28 | $2393.68 | $2384.20 | $2382.36 | $2393.68 | 3,721,350,000 | — | — |
| 2017-04-27 | $2389.70 | $2388.77 | $2382.68 | $2392.10 | 4,099,940,000 | — | — |
| 2017-04-26 | $2388.98 | $2387.45 | $2386.78 | $2398.16 | 4,111,350,000 | — | — |
| 2017-04-25 | $2381.51 | $2388.61 | $2381.15 | $2392.48 | 4,005,820,000 | — | — |
| 2017-04-24 | $2370.33 | $2374.15 | $2369.19 | $2376.98 | 3,711,170,000 | — | — |
| 2017-04-21 | $2354.74 | $2348.69 | $2344.51 | $2356.18 | 3,524,160,000 | — | — |
| 2017-04-20 | $2342.69 | $2355.84 | $2340.91 | $2361.37 | 3,648,990,000 | — | — |
| 2017-04-19 | $2346.79 | $2338.17 | $2335.05 | $2352.63 | 3,521,160,000 | — | — |
| 2017-04-18 | $2342.53 | $2342.19 | $2334.54 | $2348.35 | 3,272,210,000 | — | — |
| 2017-04-17 | $2332.62 | $2349.01 | $2332.51 | $2349.14 | 2,826,890,000 | — | — |
| 2017-04-13 | $2341.98 | $2328.95 | $2328.95 | $2348.26 | 3,146,380,000 | — | — |
| 2017-04-12 | $2352.15 | $2344.93 | $2341.18 | $2352.72 | 3,201,300,000 | — | — |
| 2017-04-11 | $2353.92 | $2353.78 | $2337.25 | $2355.22 | 3,120,900,000 | — | — |
| 2017-04-10 | $2357.16 | $2357.16 | $2351.50 | $2366.37 | 2,792,570,000 | — | — |
| 2017-04-07 | $2356.59 | $2355.54 | $2350.74 | $2363.76 | 3,054,700,000 | — | — |
| 2017-04-06 | $2353.79 | $2357.49 | $2348.90 | $2364.16 | 3,203,250,000 | — | — |
| 2017-04-05 | $2366.59 | $2352.95 | $2350.52 | $2378.36 | 3,780,650,000 | — | — |
| 2017-04-04 | $2354.76 | $2360.16 | $2350.72 | $2360.53 | 3,208,340,000 | — | — |
| 2017-04-03 | $2362.34 | $2358.84 | $2344.73 | $2365.87 | 3,418,730,000 | — | — |
| 2017-03-31 | $2364.82 | $2362.72 | $2362.60 | $2370.35 | 3,356,740,000 | — | — |
| 2017-03-30 | $2361.31 | $2368.06 | $2358.58 | $2370.42 | 3,159,680,000 | — | — |
| 2017-03-29 | $2356.54 | $2361.13 | $2352.94 | $2363.36 | 3,107,670,000 | — | — |
| 2017-03-28 | $2339.79 | $2358.57 | $2337.63 | $2363.78 | 3,369,120,000 | — | — |
| 2017-03-27 | $2329.11 | $2341.59 | $2322.25 | $2344.90 | 3,242,300,000 | — | — |
| 2017-03-24 | $2350.42 | $2343.98 | $2335.74 | $2356.22 | 2,978,530,000 | — | — |
| 2017-03-23 | $2345.97 | $2345.96 | $2342.13 | $2358.92 | 3,262,400,000 | — | — |
| 2017-03-22 | $2343.00 | $2348.45 | $2336.45 | $2351.81 | 3,575,160,000 | — | — |
| 2017-03-21 | $2379.32 | $2344.02 | $2341.90 | $2381.93 | 4,278,890,000 | — | — |
| 2017-03-20 | $2378.24 | $2373.47 | $2369.66 | $2379.55 | 3,061,560,000 | — | — |
| 2017-03-17 | $2383.71 | $2378.25 | $2377.64 | $2385.71 | 5,179,820,000 | — | — |
| 2017-03-16 | $2387.71 | $2381.38 | $2377.18 | $2388.10 | 3,368,880,000 | — | — |
| 2017-03-15 | $2370.34 | $2385.26 | $2368.94 | $2390.01 | 3,909,490,000 | — | — |
| 2017-03-14 | $2368.55 | $2365.45 | $2358.18 | $2368.55 | 3,173,760,000 | — | — |
| 2017-03-13 | $2371.56 | $2373.47 | $2368.52 | $2374.42 | 3,166,650,000 | — | — |
| 2017-03-10 | $2372.52 | $2372.60 | $2363.04 | $2376.86 | 3,434,400,000 | — | — |
| 2017-03-09 | $2363.49 | $2364.87 | $2354.54 | $2369.08 | 3,718,450,000 | — | — |
| 2017-03-08 | $2369.81 | $2362.98 | $2361.01 | $2373.09 | 3,814,080,000 | — | — |
| 2017-03-07 | $2370.74 | $2368.39 | $2365.51 | $2375.12 | 3,526,300,000 | — | — |
| 2017-03-06 | $2375.23 | $2375.31 | $2367.98 | $2378.80 | 3,251,800,000 | — | — |
| 2017-03-03 | $2380.92 | $2383.12 | $2375.39 | $2383.89 | 3,556,670,000 | — | — |
| 2017-03-02 | $2394.75 | $2381.92 | $2380.17 | $2394.75 | 3,824,030,000 | — | — |
| 2017-03-01 | $2380.13 | $2395.96 | $2380.13 | $2400.98 | 4,347,630,000 | — | — |
| 2017-02-28 | $2366.08 | $2363.64 | $2358.96 | $2367.79 | 4,212,460,000 | — | — |
| 2017-02-27 | $2365.23 | $2369.75 | $2361.87 | $2371.54 | 3,584,680,000 | — | — |
| 2017-02-24 | $2355.73 | $2367.34 | $2352.87 | $2367.34 | 3,832,410,000 | — | — |
| 2017-02-23 | $2367.50 | $2363.81 | $2355.09 | $2368.26 | 4,021,770,000 | — | — |
| 2017-02-22 | $2361.11 | $2362.82 | $2358.34 | $2365.13 | 3,473,170,000 | — | — |
| 2017-02-21 | $2354.91 | $2365.38 | $2354.91 | $2366.71 | 3,587,520,000 | — | — |
| 2017-02-17 | $2343.01 | $2351.16 | $2339.58 | $2351.16 | 3,516,830,000 | — | — |
| 2017-02-16 | $2349.64 | $2347.22 | $2338.87 | $2351.31 | 3,675,900,000 | — | — |
| 2017-02-15 | $2335.58 | $2349.25 | $2334.81 | $2351.30 | 3,785,870,000 | — | — |
| 2017-02-14 | $2326.12 | $2337.58 | $2322.17 | $2337.58 | 3,528,040,000 | — | — |
| 2017-02-13 | $2321.72 | $2328.25 | $2321.42 | $2331.58 | 3,352,370,000 | — | — |
| 2017-02-10 | $2312.27 | $2316.10 | $2311.10 | $2319.23 | 3,496,600,000 | — | — |
| 2017-02-09 | $2296.70 | $2307.87 | $2296.61 | $2311.08 | 3,681,600,000 | — | — |
| 2017-02-08 | $2289.55 | $2294.67 | $2285.38 | $2295.91 | 3,611,950,000 | — | — |
| 2017-02-07 | $2295.87 | $2293.08 | $2290.16 | $2299.40 | 3,452,460,000 | — | — |
| 2017-02-06 | $2294.28 | $2292.56 | $2288.57 | $2296.18 | 3,112,390,000 | — | — |
| 2017-02-03 | $2288.54 | $2297.42 | $2287.88 | $2298.31 | 3,605,970,000 | — | — |
| 2017-02-02 | $2276.69 | $2280.85 | $2271.65 | $2283.97 | 3,809,760,000 | — | — |
| 2017-02-01 | $2285.59 | $2279.55 | $2272.44 | $2289.14 | 3,919,190,000 | — | — |
| 2017-01-31 | $2274.02 | $2278.87 | $2267.21 | $2279.09 | 4,089,730,000 | — | — |
| 2017-01-30 | $2286.01 | $2280.90 | $2268.04 | $2286.01 | 3,595,040,000 | — | — |
| 2017-01-27 | $2299.02 | $2294.69 | $2291.62 | $2299.02 | 3,137,420,000 | — | — |
| 2017-01-26 | $2298.63 | $2296.68 | $2294.08 | $2300.99 | 3,611,510,000 | — | — |
| 2017-01-25 | $2288.88 | $2298.37 | $2288.88 | $2299.55 | 3,849,340,000 | — | — |
| 2017-01-24 | $2267.88 | $2280.07 | $2266.68 | $2284.63 | 3,816,950,000 | — | — |
| 2017-01-23 | $2267.78 | $2265.20 | $2257.02 | $2271.78 | 3,155,240,000 | — | — |
| 2017-01-20 | $2269.96 | $2271.31 | $2265.01 | $2276.96 | 3,536,850,000 | — | — |
| 2017-01-19 | $2271.90 | $2263.69 | $2258.41 | $2274.33 | 3,168,390,000 | — | — |
| 2017-01-18 | $2269.14 | $2271.89 | $2263.35 | $2272.01 | 3,317,670,000 | — | — |
| 2017-01-17 | $2269.14 | $2267.89 | $2262.81 | $2272.08 | 3,586,950,000 | — | — |
| 2017-01-13 | $2272.74 | $2274.64 | $2271.51 | $2278.68 | 3,090,680,000 | — | — |
| 2017-01-12 | $2271.14 | $2270.44 | $2254.25 | $2271.78 | 3,466,220,000 | — | — |
| 2017-01-11 | $2268.60 | $2275.32 | $2260.83 | $2275.32 | 3,625,080,000 | — | — |
| 2017-01-10 | $2269.72 | $2268.90 | $2265.27 | $2279.27 | 3,640,560,000 | — | — |
| 2017-01-09 | $2273.59 | $2268.90 | $2268.90 | $2275.49 | 3,219,730,000 | — | — |
| 2017-01-06 | $2271.14 | $2276.98 | $2264.06 | $2282.10 | 3,342,080,000 | — | — |
| 2017-01-05 | $2268.18 | $2269.00 | $2260.45 | $2271.50 | 3,785,080,000 | — | — |
| 2017-01-04 | $2261.60 | $2270.75 | $2261.60 | $2272.82 | 3,768,890,000 | — | — |
| 2017-01-03 | $2251.57 | $2257.83 | $2245.13 | $2263.88 | 3,773,010,000 | — | — |
| 2016-12-30 | $2251.61 | $2238.83 | $2233.62 | $2253.58 | 2,671,550,000 | — | — |
| 2016-12-29 | $2249.50 | $2249.26 | $2244.56 | $2254.51 | 2,338,700,000 | — | — |
| 2016-12-28 | $2270.23 | $2249.92 | $2249.11 | $2271.31 | 2,402,750,000 | — | — |
| 2016-12-27 | $2266.23 | $2268.88 | $2266.15 | $2273.82 | 1,989,730,000 | — | — |
| 2016-12-23 | $2260.25 | $2263.79 | $2258.84 | $2263.79 | 2,021,230,000 | — | — |
| 2016-12-22 | $2262.93 | $2260.96 | $2256.08 | $2263.18 | 2,880,670,000 | — | — |
| 2016-12-21 | $2270.54 | $2265.18 | $2265.15 | $2271.23 | 2,854,880,000 | — | — |
| 2016-12-20 | $2266.50 | $2270.76 | $2266.14 | $2272.56 | 3,306,250,000 | — | — |
| 2016-12-19 | $2259.24 | $2262.53 | $2258.21 | $2267.47 | 3,252,840,000 | — | — |
| 2016-12-16 | $2266.81 | $2258.07 | $2254.24 | $2268.05 | 5,928,980,000 | — | — |
| 2016-12-15 | $2253.77 | $2262.03 | $2253.77 | $2272.12 | 4,173,360,000 | — | — |
| 2016-12-14 | $2268.35 | $2253.28 | $2248.44 | $2276.20 | 4,409,670,000 | — | — |
| 2016-12-13 | $2263.32 | $2271.72 | $2263.32 | $2277.53 | 3,875,630,000 | — | — |
| 2016-12-12 | $2258.83 | $2256.96 | $2252.37 | $2264.03 | 4,038,850,000 | — | — |
| 2016-12-09 | $2249.73 | $2259.53 | $2249.23 | $2259.80 | 3,886,460,000 | — | — |
| 2016-12-08 | $2241.13 | $2246.19 | $2237.57 | $2251.69 | 4,203,270,000 | — | — |
| 2016-12-07 | $2210.72 | $2241.35 | $2208.93 | $2241.63 | 4,504,070,000 | — | — |
| 2016-12-06 | $2207.26 | $2212.23 | $2202.21 | $2212.78 | 3,857,290,000 | — | — |
| 2016-12-05 | $2200.65 | $2204.71 | $2199.97 | $2209.42 | 3,898,530,000 | — | — |
| 2016-12-02 | $2191.12 | $2191.95 | $2188.37 | $2197.95 | 3,782,370,000 | — | — |
| 2016-12-01 | $2200.17 | $2191.08 | $2187.44 | $2202.60 | 5,067,470,000 | — | — |
| 2016-11-30 | $2204.97 | $2198.81 | $2198.81 | $2214.10 | 5,538,400,000 | — | — |
| 2016-11-29 | $2200.76 | $2204.66 | $2198.15 | $2210.46 | 3,709,190,000 | — | — |
| 2016-11-28 | $2210.21 | $2201.72 | $2200.36 | $2211.14 | 3,515,100,000 | — | — |
| 2016-11-25 | $2206.27 | $2213.35 | $2206.27 | $2213.35 | 1,584,590,000 | — | — |
| 2016-11-23 | $2198.55 | $2204.72 | $2194.51 | $2204.72 | 3,419,850,000 | — | — |
| 2016-11-22 | $2201.56 | $2202.94 | $2194.51 | $2204.80 | 3,960,520,000 | — | — |
| 2016-11-21 | $2186.43 | $2198.18 | $2186.43 | $2198.70 | 3,611,500,000 | — | — |
| 2016-11-18 | $2186.85 | $2181.90 | $2180.38 | $2189.89 | 3,580,900,000 | — | — |
| 2016-11-17 | $2178.61 | $2187.12 | $2176.65 | $2188.06 | 3,811,730,000 | — | — |
| 2016-11-16 | $2177.53 | $2176.94 | $2172.20 | $2179.22 | 3,847,900,000 | — | — |
| 2016-11-15 | $2168.29 | $2180.39 | $2166.38 | $2180.84 | 4,548,110,000 | — | — |
| 2016-11-14 | $2165.64 | $2164.20 | $2156.08 | $2171.36 | 5,373,670,000 | — | — |
| 2016-11-11 | $2162.71 | $2164.45 | $2152.49 | $2165.92 | 4,993,990,000 | — | — |
| 2016-11-10 | $2167.49 | $2167.48 | $2151.17 | $2182.30 | 6,458,450,000 | — | — |
| 2016-11-09 | $2131.56 | $2163.26 | $2125.35 | $2170.10 | 6,267,590,000 | — | — |
| 2016-11-08 | $2129.92 | $2139.56 | $2123.56 | $2146.87 | 3,921,850,000 | — | — |
| 2016-11-07 | $2100.59 | $2131.52 | $2100.59 | $2132.00 | 3,739,720,000 | — | — |
| 2016-11-04 | $2083.79 | $2085.18 | $2083.79 | $2099.07 | 3,841,910,000 | — | — |
| 2016-11-03 | $2098.80 | $2088.66 | $2085.23 | $2102.56 | 3,892,100,000 | — | — |
| 2016-11-02 | $2109.43 | $2097.94 | $2094.00 | $2111.76 | 4,289,120,000 | — | — |
| 2016-11-01 | $2128.68 | $2111.72 | $2097.85 | $2131.45 | 4,539,190,000 | — | — |
| 2016-10-31 | $2129.78 | $2126.15 | $2125.53 | $2133.25 | 3,926,560,000 | — | — |
| 2016-10-28 | $2132.23 | $2126.41 | $2119.36 | $2140.72 | 4,028,270,000 | — | — |
| 2016-10-27 | $2144.06 | $2133.04 | $2132.52 | $2147.13 | 4,209,400,000 | — | — |
| 2016-10-26 | $2136.97 | $2139.43 | $2131.59 | $2145.73 | 3,778,120,000 | — | — |
| 2016-10-25 | $2149.72 | $2143.16 | $2141.93 | $2151.44 | 3,756,200,000 | — | — |
| 2016-10-24 | $2148.50 | $2151.33 | $2146.91 | $2154.79 | 3,359,950,000 | — | — |
| 2016-10-21 | $2139.43 | $2141.16 | $2130.09 | $2142.63 | 3,456,390,000 | — | — |
| 2016-10-20 | $2142.51 | $2141.34 | $2133.44 | $2147.18 | 3,339,320,000 | — | — |
| 2016-10-19 | $2140.81 | $2144.29 | $2138.15 | $2148.44 | 3,364,990,000 | — | — |
| 2016-10-18 | $2138.31 | $2139.60 | $2135.49 | $2144.38 | 3,172,940,000 | — | — |
| 2016-10-17 | $2132.95 | $2126.50 | $2124.43 | $2135.61 | 2,832,440,000 | — | — |
| 2016-10-14 | $2139.68 | $2132.98 | $2132.98 | $2149.19 | 3,187,910,000 | — | — |
| 2016-10-13 | $2130.26 | $2132.55 | $2114.72 | $2138.19 | 3,538,030,000 | — | — |
| 2016-10-12 | $2137.67 | $2139.18 | $2132.77 | $2145.36 | 2,959,510,000 | — | — |
| 2016-10-11 | $2161.35 | $2136.73 | $2128.84 | $2161.56 | 3,393,060,000 | — | — |
| 2016-10-10 | $2160.39 | $2163.66 | $2160.39 | $2169.60 | 2,881,970,000 | — | — |
| 2016-10-07 | $2164.19 | $2153.74 | $2144.85 | $2165.86 | 3,578,770,000 | — | — |
| 2016-10-06 | $2158.22 | $2160.77 | $2150.28 | $2162.93 | 3,438,040,000 | — | — |
| 2016-10-05 | $2155.15 | $2159.73 | $2155.15 | $2163.95 | 3,883,710,000 | — | — |
| 2016-10-04 | $2163.37 | $2150.49 | $2144.01 | $2165.46 | 3,716,100,000 | — | — |
| 2016-10-03 | $2164.33 | $2161.20 | $2154.77 | $2164.41 | 3,113,850,000 | — | — |
| 2016-09-30 | $2156.51 | $2168.27 | $2156.51 | $2175.30 | 4,158,800,000 | — | — |
| 2016-09-29 | $2168.90 | $2151.13 | $2145.20 | $2172.67 | 4,215,620,000 | — | — |
| 2016-09-28 | $2161.85 | $2171.37 | $2151.79 | $2172.40 | 3,860,390,000 | — | — |
| 2016-09-27 | $2146.04 | $2159.93 | $2141.55 | $2161.13 | 3,414,090,000 | — | — |
| 2016-09-26 | $2158.54 | $2146.10 | $2145.04 | $2158.54 | 3,199,910,000 | — | — |
| 2016-09-23 | $2173.29 | $2164.69 | $2163.97 | $2173.75 | 3,289,860,000 | — | — |
| 2016-09-22 | $2170.94 | $2177.18 | $2170.94 | $2179.99 | 3,523,860,000 | — | — |
| 2016-09-21 | $2144.58 | $2163.12 | $2139.57 | $2165.11 | 3,685,450,000 | — | — |
| 2016-09-20 | $2145.94 | $2139.76 | $2139.17 | $2150.80 | 3,117,380,000 | — | — |
| 2016-09-19 | $2143.99 | $2139.12 | $2135.91 | $2153.61 | 3,141,820,000 | — | — |
| 2016-09-16 | $2146.48 | $2139.16 | $2131.20 | $2146.48 | 5,014,360,000 | — | — |
| 2016-09-15 | $2125.36 | $2147.26 | $2122.36 | $2151.31 | 3,373,720,000 | — | — |
| 2016-09-14 | $2127.86 | $2125.77 | $2119.90 | $2141.33 | 3,664,100,000 | — | — |
| 2016-09-13 | $2150.47 | $2127.02 | $2120.27 | $2150.47 | 4,141,670,000 | — | — |
| 2016-09-12 | $2120.86 | $2159.04 | $2119.12 | $2163.30 | 4,010,480,000 | — | — |
| 2016-09-09 | $2169.08 | $2127.81 | $2127.81 | $2169.08 | 4,233,960,000 | — | — |
| 2016-09-08 | $2182.76 | $2181.30 | $2177.49 | $2184.94 | 3,727,840,000 | — | — |
| 2016-09-07 | $2185.17 | $2186.16 | $2179.07 | $2187.87 | 3,319,420,000 | — | — |
| 2016-09-06 | $2181.61 | $2186.48 | $2175.10 | $2186.57 | 3,447,650,000 | — | — |
| 2016-09-02 | $2177.49 | $2179.98 | $2173.59 | $2184.87 | 3,091,120,000 | — | — |
| 2016-09-01 | $2171.33 | $2170.86 | $2157.09 | $2173.56 | 3,392,120,000 | — | — |
| 2016-08-31 | $2173.56 | $2170.95 | $2161.35 | $2173.79 | 3,766,390,000 | — | — |
| 2016-08-30 | $2179.45 | $2176.12 | $2170.41 | $2182.27 | 3,006,800,000 | — | — |
| 2016-08-29 | $2170.19 | $2180.38 | $2170.19 | $2183.48 | 2,654,780,000 | — | — |
| 2016-08-26 | $2175.10 | $2169.04 | $2160.39 | $2187.94 | 3,342,340,000 | — | — |
| 2016-08-25 | $2173.29 | $2172.47 | $2169.74 | $2179.00 | 2,969,310,000 | — | — |
| 2016-08-24 | $2185.09 | $2175.44 | $2171.25 | $2186.66 | 3,148,280,000 | — | — |
| 2016-08-23 | $2187.81 | $2186.90 | $2186.80 | $2193.42 | 3,041,490,000 | — | — |
| 2016-08-22 | $2181.58 | $2182.64 | $2175.96 | $2185.15 | 2,777,550,000 | — | — |
| 2016-08-19 | $2184.24 | $2183.87 | $2175.13 | $2185.00 | 3,084,800,000 | — | — |
| 2016-08-18 | $2181.90 | $2187.02 | $2180.46 | $2187.03 | 3,300,570,000 | — | — |
| 2016-08-17 | $2177.84 | $2182.22 | $2168.50 | $2183.08 | 3,388,910,000 | — | — |
| 2016-08-16 | $2186.24 | $2178.15 | $2178.14 | $2186.24 | 3,196,400,000 | — | — |
| 2016-08-15 | $2186.08 | $2190.15 | $2186.08 | $2193.81 | 3,078,530,000 | — | — |
| 2016-08-12 | $2183.74 | $2184.05 | $2179.42 | $2186.28 | 3,000,660,000 | — | — |
| 2016-08-11 | $2177.97 | $2185.79 | $2177.97 | $2188.45 | 3,423,160,000 | — | — |
| 2016-08-10 | $2182.81 | $2175.49 | $2172.00 | $2183.41 | 3,254,950,000 | — | — |
| 2016-08-09 | $2182.24 | $2181.74 | $2178.61 | $2187.66 | 3,334,300,000 | — | — |
| 2016-08-08 | $2183.76 | $2180.89 | $2177.85 | $2185.44 | 3,327,550,000 | — | — |
| 2016-08-05 | $2168.79 | $2182.87 | $2168.79 | $2182.87 | 3,663,070,000 | — | — |
| 2016-08-04 | $2163.51 | $2164.25 | $2159.07 | $2168.19 | 3,709,200,000 | — | — |
| 2016-08-03 | $2156.81 | $2163.79 | $2152.56 | $2163.79 | 3,786,530,000 | — | — |
| 2016-08-02 | $2169.94 | $2157.03 | $2147.58 | $2170.20 | 3,848,750,000 | — | — |
| 2016-08-01 | $2173.15 | $2170.84 | $2166.21 | $2178.29 | 3,505,990,000 | — | — |
| 2016-07-29 | $2168.83 | $2173.60 | $2163.49 | $2177.09 | 4,038,840,000 | — | — |
| 2016-07-28 | $2166.05 | $2170.06 | $2159.74 | $2172.85 | 3,664,240,000 | — | — |
| 2016-07-27 | $2169.81 | $2166.58 | $2159.07 | $2174.98 | 3,995,500,000 | — | — |
| 2016-07-26 | $2168.97 | $2169.18 | $2160.18 | $2173.54 | 3,442,350,000 | — | — |
| 2016-07-25 | $2173.71 | $2168.48 | $2161.95 | $2173.71 | 3,057,240,000 | — | — |
| 2016-07-22 | $2166.47 | $2175.03 | $2163.24 | $2175.11 | 3,023,280,000 | — | — |
| 2016-07-21 | $2172.91 | $2165.17 | $2159.75 | $2174.56 | 3,438,900,000 | — | — |
| 2016-07-20 | $2166.10 | $2173.02 | $2164.89 | $2175.63 | 3,211,860,000 | — | — |
| 2016-07-19 | $2163.79 | $2163.78 | $2159.01 | $2164.63 | 2,968,340,000 | — | — |
| 2016-07-18 | $2162.04 | $2166.89 | $2159.63 | $2168.35 | 3,009,310,000 | — | — |
| 2016-07-15 | $2165.13 | $2161.74 | $2155.79 | $2169.05 | 3,122,600,000 | — | — |
| 2016-07-14 | $2157.88 | $2163.75 | $2157.88 | $2168.99 | 3,465,610,000 | — | — |
| 2016-07-13 | $2153.81 | $2152.43 | $2146.21 | $2156.45 | 3,502,320,000 | — | — |
| 2016-07-12 | $2139.50 | $2152.14 | $2139.50 | $2155.40 | 4,097,820,000 | — | — |
| 2016-07-11 | $2131.72 | $2137.16 | $2131.72 | $2143.16 | 3,253,340,000 | — | — |
| 2016-07-08 | $2106.97 | $2129.90 | $2106.97 | $2131.71 | 3,607,500,000 | — | — |
| 2016-07-07 | $2100.42 | $2097.90 | $2089.39 | $2109.08 | 3,604,550,000 | — | — |
| 2016-07-06 | $2084.43 | $2099.73 | $2074.02 | $2100.72 | 3,909,380,000 | — | — |
| 2016-07-05 | $2095.05 | $2088.55 | $2080.86 | $2095.05 | 3,658,380,000 | — | — |
| 2016-07-01 | $2099.34 | $2102.95 | $2097.90 | $2108.71 | 3,458,890,000 | — | — |
| 2016-06-30 | $2073.17 | $2098.86 | $2070.00 | $2098.94 | 4,622,820,000 | — | — |
| 2016-06-29 | $2042.69 | $2070.77 | $2042.69 | $2073.13 | 4,241,740,000 | — | — |
| 2016-06-28 | $2006.67 | $2036.09 | $2006.67 | $2036.09 | 4,385,810,000 | — | — |
| 2016-06-27 | $2031.45 | $2000.54 | $1991.68 | $2031.45 | 5,431,220,000 | — | — |
| 2016-06-24 | $2103.81 | $2037.41 | $2032.57 | $2103.81 | 7,597,450,000 | — | — |
| 2016-06-23 | $2092.80 | $2113.32 | $2092.80 | $2113.32 | 3,297,940,000 | — | — |
| 2016-06-22 | $2089.75 | $2085.45 | $2084.36 | $2099.71 | 3,168,160,000 | — | — |
| 2016-06-21 | $2085.19 | $2088.90 | $2083.02 | $2093.66 | 3,232,880,000 | — | — |
| 2016-06-20 | $2075.58 | $2083.25 | $2075.58 | $2100.66 | 3,467,440,000 | — | — |
| 2016-06-17 | $2078.20 | $2071.22 | $2062.84 | $2078.20 | 4,952,630,000 | — | — |
| 2016-06-16 | $2066.36 | $2077.99 | $2050.37 | $2079.62 | 3,628,280,000 | — | — |
| 2016-06-15 | $2077.60 | $2071.50 | $2069.80 | $2085.65 | 3,544,720,000 | — | — |
| 2016-06-14 | $2076.65 | $2075.32 | $2064.10 | $2081.30 | 3,759,770,000 | — | — |
| 2016-06-13 | $2091.75 | $2079.06 | $2078.46 | $2098.12 | 3,392,030,000 | — | — |
| 2016-06-10 | $2109.57 | $2096.07 | $2089.96 | $2109.57 | 3,515,010,000 | — | — |
| 2016-06-09 | $2115.65 | $2115.48 | $2107.73 | $2117.64 | 3,290,320,000 | — | — |
| 2016-06-08 | $2112.71 | $2119.12 | $2112.71 | $2120.55 | 3,562,060,000 | — | — |
| 2016-06-07 | $2110.18 | $2112.13 | $2110.18 | $2119.22 | 3,534,730,000 | — | — |
| 2016-06-06 | $2100.83 | $2109.41 | $2100.83 | $2113.36 | 3,442,020,000 | — | — |
| 2016-06-03 | $2104.07 | $2099.13 | $2085.36 | $2104.07 | 3,627,780,000 | — | — |
| 2016-06-02 | $2097.71 | $2105.26 | $2088.59 | $2105.26 | 3,632,720,000 | — | — |
| 2016-06-01 | $2093.94 | $2099.33 | $2085.10 | $2100.97 | 3,525,170,000 | — | — |
| 2016-05-31 | $2100.13 | $2096.95 | $2088.66 | $2103.48 | 4,514,410,000 | — | — |
| 2016-05-27 | $2090.06 | $2099.06 | $2090.06 | $2099.06 | 3,079,150,000 | — | — |
| 2016-05-26 | $2091.44 | $2090.10 | $2087.08 | $2094.30 | 3,230,990,000 | — | — |
| 2016-05-25 | $2078.93 | $2090.54 | $2078.93 | $2094.73 | 3,859,160,000 | — | — |
| 2016-05-24 | $2052.65 | $2076.06 | $2052.65 | $2079.67 | 3,627,340,000 | — | — |
| 2016-05-23 | $2052.23 | $2048.04 | $2047.26 | $2055.58 | 3,055,480,000 | — | — |
| 2016-05-20 | $2041.88 | $2052.32 | $2041.88 | $2058.35 | 3,507,650,000 | — | — |
| 2016-05-19 | $2044.21 | $2040.04 | $2025.91 | $2044.21 | 3,846,770,000 | — | — |
| 2016-05-18 | $2044.38 | $2047.63 | $2034.49 | $2060.61 | 4,101,320,000 | — | — |
| 2016-05-17 | $2065.04 | $2047.21 | $2040.82 | $2065.69 | 4,108,960,000 | — | — |
| 2016-05-16 | $2046.53 | $2066.66 | $2046.53 | $2071.88 | 3,501,360,000 | — | — |
| 2016-05-13 | $2062.50 | $2046.61 | $2043.13 | $2066.79 | 3,579,880,000 | — | — |
| 2016-05-12 | $2067.17 | $2064.11 | $2053.13 | $2073.99 | 3,782,390,000 | — | — |
| 2016-05-11 | $2083.29 | $2064.46 | $2064.46 | $2083.29 | 3,821,980,000 | — | — |
| 2016-05-10 | $2062.63 | $2084.39 | $2062.63 | $2084.87 | 3,600,200,000 | — | — |
| 2016-05-09 | $2057.55 | $2058.69 | $2054.31 | $2064.15 | 3,788,620,000 | — | — |
| 2016-05-06 | $2047.77 | $2057.14 | $2039.45 | $2057.72 | 3,796,350,000 | — | — |
| 2016-05-05 | $2052.95 | $2050.63 | $2045.77 | $2060.23 | 4,008,530,000 | — | — |
| 2016-05-04 | $2060.30 | $2051.12 | $2045.55 | $2060.30 | 4,058,560,000 | — | — |
| 2016-05-03 | $2077.18 | $2063.37 | $2054.89 | $2077.18 | 4,173,390,000 | — | — |
| 2016-05-02 | $2067.17 | $2081.43 | $2066.11 | $2083.42 | 3,841,110,000 | — | — |
| 2016-04-29 | $2071.82 | $2065.30 | $2052.28 | $2073.85 | 4,704,720,000 | — | — |
| 2016-04-28 | $2090.93 | $2075.81 | $2071.62 | $2099.30 | 4,309,840,000 | — | — |
| 2016-04-27 | $2092.33 | $2095.15 | $2082.31 | $2099.89 | 4,100,110,000 | — | — |
| 2016-04-26 | $2089.84 | $2091.70 | $2085.80 | $2096.87 | 3,557,190,000 | — | — |
| 2016-04-25 | $2089.37 | $2087.79 | $2077.52 | $2089.37 | 3,319,740,000 | — | — |
| 2016-04-22 | $2091.49 | $2091.58 | $2081.20 | $2094.32 | 3,790,580,000 | — | — |
| 2016-04-21 | $2102.09 | $2091.48 | $2088.52 | $2103.78 | 4,175,290,000 | — | — |
| 2016-04-20 | $2101.52 | $2102.40 | $2096.32 | $2111.05 | 4,184,880,000 | — | — |
| 2016-04-19 | $2096.05 | $2100.80 | $2091.68 | $2104.05 | 3,896,830,000 | — | — |
| 2016-04-18 | $2078.83 | $2094.34 | $2073.65 | $2094.66 | 3,316,880,000 | — | — |
| 2016-04-15 | $2083.10 | $2080.73 | $2076.31 | $2083.22 | 3,701,450,000 | — | — |
| 2016-04-14 | $2082.89 | $2082.78 | $2078.13 | $2087.84 | 3,765,870,000 | — | — |
| 2016-04-13 | $2065.92 | $2082.42 | $2065.92 | $2083.18 | 4,191,830,000 | — | — |
| 2016-04-12 | $2043.72 | $2061.72 | $2039.74 | $2065.05 | 4,239,740,000 | — | — |
| 2016-04-11 | $2050.23 | $2041.99 | $2041.88 | $2062.93 | 3,567,840,000 | — | — |
| 2016-04-08 | $2045.54 | $2047.60 | $2041.69 | $2060.63 | 3,359,530,000 | — | — |
| 2016-04-07 | $2063.01 | $2041.91 | $2033.80 | $2063.01 | 3,801,250,000 | — | — |
| 2016-04-06 | $2045.56 | $2066.66 | $2043.09 | $2067.33 | 3,750,800,000 | — | — |
| 2016-04-05 | $2062.50 | $2045.17 | $2042.56 | $2062.50 | 4,154,920,000 | — | — |
| 2016-04-04 | $2073.19 | $2066.13 | $2062.57 | $2074.02 | 3,485,710,000 | — | — |
| 2016-04-01 | $2056.62 | $2072.78 | $2043.98 | $2075.07 | 3,749,990,000 | — | — |
| 2016-03-31 | $2063.77 | $2059.74 | $2057.46 | $2067.92 | 3,715,280,000 | — | — |
| 2016-03-30 | $2058.27 | $2063.95 | $2058.27 | $2072.21 | 3,590,310,000 | — | — |
| 2016-03-29 | $2035.75 | $2055.01 | $2028.31 | $2055.91 | 3,822,330,000 | — | — |
| 2016-03-28 | $2037.89 | $2037.05 | $2031.96 | $2042.67 | 2,809,090,000 | — | — |
| 2016-03-24 | $2032.48 | $2035.94 | $2022.49 | $2036.04 | 3,407,720,000 | — | — |
| 2016-03-23 | $2048.55 | $2036.71 | $2034.86 | $2048.55 | 3,639,510,000 | — | — |
| 2016-03-22 | $2048.64 | $2049.80 | $2040.57 | $2056.60 | 3,418,460,000 | — | — |
| 2016-03-21 | $2047.88 | $2051.60 | $2043.14 | $2053.91 | 3,376,600,000 | — | — |
| 2016-03-18 | $2041.16 | $2049.58 | $2041.16 | $2052.36 | 6,503,140,000 | — | — |
| 2016-03-17 | $2026.90 | $2040.59 | $2022.16 | $2046.24 | 4,530,480,000 | — | — |
| 2016-03-16 | $2014.24 | $2027.22 | $2010.04 | $2032.02 | 4,057,020,000 | — | — |
| 2016-03-15 | $2015.27 | $2015.93 | $2005.23 | $2015.94 | 3,560,280,000 | — | — |
| 2016-03-14 | $2019.27 | $2019.64 | $2012.05 | $2024.57 | 3,487,850,000 | — | — |
| 2016-03-11 | $1994.71 | $2022.19 | $1994.71 | $2022.37 | 4,078,620,000 | — | — |
| 2016-03-10 | $1990.97 | $1989.57 | $1969.25 | $2005.08 | 4,376,790,000 | — | — |
| 2016-03-09 | $1981.44 | $1989.26 | $1979.84 | $1992.69 | 4,038,120,000 | — | — |
| 2016-03-08 | $1996.88 | $1979.26 | $1977.43 | $1996.88 | 4,641,650,000 | — | — |
| 2016-03-07 | $1996.11 | $2001.76 | $1989.38 | $2006.12 | 4,968,180,000 | — | — |
| 2016-03-04 | $1994.01 | $1999.99 | $1986.77 | $2009.13 | 6,049,930,000 | — | — |
| 2016-03-03 | $1985.60 | $1993.40 | $1977.37 | $1993.69 | 5,081,700,000 | — | — |
| 2016-03-02 | $1976.60 | $1986.45 | $1968.80 | $1986.51 | 4,666,610,000 | — | — |
| 2016-03-01 | $1937.09 | $1978.35 | $1937.09 | $1978.35 | 4,819,750,000 | — | — |
| 2016-02-29 | $1947.13 | $1932.23 | $1931.81 | $1958.27 | 4,588,180,000 | — | — |
| 2016-02-26 | $1954.95 | $1948.05 | $1945.78 | $1962.96 | 4,348,510,000 | — | — |
| 2016-02-25 | $1931.87 | $1951.70 | $1925.41 | $1951.83 | 4,118,210,000 | — | — |
| 2016-02-24 | $1917.56 | $1929.80 | $1891.00 | $1932.08 | 4,317,250,000 | — | — |
| 2016-02-23 | $1942.38 | $1921.27 | $1919.44 | $1942.38 | 3,890,650,000 | — | — |
| 2016-02-22 | $1924.44 | $1945.50 | $1924.44 | $1946.70 | 4,054,710,000 | — | — |
| 2016-02-19 | $1916.74 | $1917.78 | $1902.17 | $1918.78 | 4,142,850,000 | — | — |
| 2016-02-18 | $1927.57 | $1917.83 | $1915.09 | $1930.00 | 4,436,490,000 | — | — |
| 2016-02-17 | $1898.80 | $1926.82 | $1898.80 | $1930.68 | 5,011,540,000 | — | — |
| 2016-02-16 | $1871.44 | $1895.58 | $1871.44 | $1895.77 | 4,570,670,000 | — | — |
| 2016-02-12 | $1833.40 | $1864.78 | $1833.40 | $1864.78 | 4,696,920,000 | — | — |
| 2016-02-11 | $1847.00 | $1829.08 | $1810.10 | $1847.00 | 5,500,800,000 | — | — |
| 2016-02-10 | $1857.10 | $1851.86 | $1850.32 | $1881.60 | 4,471,170,000 | — | — |
| 2016-02-09 | $1848.46 | $1852.21 | $1834.94 | $1868.25 | 5,183,220,000 | — | — |
| 2016-02-08 | $1873.25 | $1853.44 | $1828.46 | $1873.25 | 5,636,460,000 | — | — |
| 2016-02-05 | $1913.07 | $1880.05 | $1872.65 | $1913.07 | 4,929,940,000 | — | — |
| 2016-02-04 | $1911.67 | $1915.45 | $1900.52 | $1927.35 | 5,193,320,000 | — | — |
| 2016-02-03 | $1907.07 | $1912.53 | $1872.23 | $1918.01 | 5,172,950,000 | — | — |
| 2016-02-02 | $1935.26 | $1903.03 | $1897.29 | $1935.26 | 4,463,190,000 | — | — |
| 2016-02-01 | $1936.94 | $1939.38 | $1920.30 | $1947.20 | 4,322,530,000 | — | — |
| 2016-01-29 | $1894.00 | $1940.24 | $1894.00 | $1940.24 | 5,497,570,000 | — | — |
| 2016-01-28 | $1885.22 | $1893.36 | $1873.65 | $1902.96 | 4,693,010,000 | — | — |
| 2016-01-27 | $1902.52 | $1882.95 | $1872.70 | $1916.99 | 4,754,040,000 | — | — |
| 2016-01-26 | $1878.79 | $1903.63 | $1878.79 | $1906.73 | 4,357,940,000 | — | — |
| 2016-01-25 | $1906.28 | $1877.08 | $1875.97 | $1906.28 | 4,401,380,000 | — | — |
| 2016-01-22 | $1877.40 | $1906.90 | $1877.40 | $1908.85 | 4,901,760,000 | — | — |
| 2016-01-21 | $1861.46 | $1868.99 | $1848.98 | $1889.85 | 5,078,810,000 | — | — |
| 2016-01-20 | $1876.18 | $1859.33 | $1812.29 | $1876.18 | 6,416,070,000 | — | — |
| 2016-01-19 | $1888.66 | $1881.33 | $1864.60 | $1901.44 | 4,928,350,000 | — | — |
| 2016-01-15 | $1916.68 | $1880.33 | $1857.83 | $1916.68 | 5,468,460,000 | — | — |
| 2016-01-14 | $1891.68 | $1921.84 | $1878.93 | $1934.47 | 5,241,110,000 | — | — |
| 2016-01-13 | $1940.34 | $1890.28 | $1886.41 | $1950.33 | 5,087,030,000 | — | — |
| 2016-01-12 | $1927.83 | $1938.68 | $1914.35 | $1947.38 | 4,887,260,000 | — | — |
| 2016-01-11 | $1926.12 | $1923.67 | $1901.10 | $1935.65 | 4,607,290,000 | — | — |
| 2016-01-08 | $1945.97 | $1922.03 | $1918.46 | $1960.40 | 4,664,940,000 | — | — |
| 2016-01-07 | $1985.32 | $1943.09 | $1938.83 | $1985.32 | 5,076,590,000 | — | — |
| 2016-01-06 | $2011.71 | $1990.26 | $1979.05 | $2011.71 | 4,336,660,000 | — | — |
| 2016-01-05 | $2013.78 | $2016.71 | $2004.17 | $2021.94 | 3,706,620,000 | — | — |
| 2016-01-04 | $2038.20 | $2012.66 | $1989.68 | $2038.20 | 4,304,880,000 | — | — |
| 2015-12-31 | $2060.59 | $2043.94 | $2043.62 | $2062.54 | 2,655,330,000 | — | — |
| 2015-12-30 | $2077.34 | $2063.36 | $2061.97 | $2077.34 | 2,367,430,000 | — | — |
| 2015-12-29 | $2060.54 | $2078.36 | $2060.54 | $2081.56 | 2,542,000,000 | — | — |
| 2015-12-28 | $2057.77 | $2056.50 | $2044.20 | $2057.77 | 2,492,510,000 | — | — |
| 2015-12-24 | $2063.52 | $2060.99 | $2058.73 | $2067.36 | 1,411,860,000 | — | — |
| 2015-12-23 | $2042.20 | $2064.29 | $2042.20 | $2064.73 | 3,484,090,000 | — | — |
| 2015-12-22 | $2023.15 | $2038.97 | $2020.49 | $2042.74 | 3,520,860,000 | — | — |
| 2015-12-21 | $2010.27 | $2021.15 | $2005.93 | $2022.90 | 3,760,280,000 | — | — |
| 2015-12-18 | $2040.81 | $2005.55 | $2005.33 | $2040.81 | 6,683,070,000 | — | — |
| 2015-12-17 | $2073.76 | $2041.89 | $2041.66 | $2076.37 | 4,327,390,000 | — | — |
| 2015-12-16 | $2046.50 | $2073.07 | $2042.43 | $2076.72 | 4,635,450,000 | — | — |
| 2015-12-15 | $2025.55 | $2043.41 | $2025.55 | $2053.87 | 4,353,540,000 | — | — |
| 2015-12-14 | $2013.37 | $2021.94 | $1993.26 | $2022.92 | 4,612,440,000 | — | — |
| 2015-12-11 | $2047.27 | $2012.37 | $2008.80 | $2047.27 | 4,301,060,000 | — | — |
| 2015-12-10 | $2047.93 | $2052.23 | $2045.67 | $2067.65 | 3,715,150,000 | — | — |
| 2015-12-09 | $2061.17 | $2047.62 | $2036.53 | $2080.33 | 4,385,250,000 | — | — |
| 2015-12-08 | $2073.39 | $2063.59 | $2052.32 | $2073.85 | 4,173,570,000 | — | — |
| 2015-12-07 | $2090.42 | $2077.07 | $2066.78 | $2090.42 | 4,043,820,000 | — | — |
| 2015-12-04 | $2051.24 | $2091.69 | $2051.24 | $2093.84 | 4,214,910,000 | — | — |
| 2015-12-03 | $2080.71 | $2049.62 | $2042.35 | $2085.00 | 4,306,490,000 | — | — |
| 2015-12-02 | $2101.71 | $2079.51 | $2077.11 | $2104.27 | 3,950,640,000 | — | — |
| 2015-12-01 | $2082.93 | $2102.63 | $2082.93 | $2103.37 | 3,712,120,000 | — | — |
| 2015-11-30 | $2090.95 | $2080.41 | $2080.41 | $2093.81 | 4,275,030,000 | — | — |
| 2015-11-27 | $2088.82 | $2090.11 | $2084.13 | $2093.29 | 1,466,840,000 | — | — |
| 2015-11-25 | $2089.30 | $2088.87 | $2086.30 | $2093.00 | 2,852,940,000 | — | — |
| 2015-11-24 | $2084.42 | $2089.14 | $2070.29 | $2094.12 | 3,884,930,000 | — | — |
| 2015-11-23 | $2089.41 | $2086.59 | $2081.39 | $2095.61 | 3,587,980,000 | — | — |
| 2015-11-20 | $2082.82 | $2089.17 | $2082.82 | $2097.06 | 3,929,600,000 | — | — |
| 2015-11-19 | $2083.70 | $2081.24 | $2078.76 | $2086.74 | 3,628,110,000 | — | — |
| 2015-11-18 | $2051.99 | $2083.58 | $2051.99 | $2085.31 | 3,926,390,000 | — | — |
| 2015-11-17 | $2053.67 | $2050.44 | $2045.90 | $2066.69 | 4,427,350,000 | — | — |
| 2015-11-16 | $2022.08 | $2053.19 | $2019.39 | $2053.22 | 3,741,240,000 | — | — |
| 2015-11-13 | $2044.64 | $2023.04 | $2022.02 | $2044.64 | 4,278,750,000 | — | — |
| 2015-11-12 | $2072.29 | $2045.97 | $2045.66 | $2072.29 | 4,016,370,000 | — | — |
| 2015-11-11 | $2083.41 | $2075.00 | $2074.85 | $2086.94 | 3,692,410,000 | — | — |
| 2015-11-10 | $2077.19 | $2081.72 | $2069.91 | $2083.67 | 3,821,440,000 | — | — |
| 2015-11-09 | $2096.56 | $2078.58 | $2068.24 | $2096.56 | 3,882,350,000 | — | — |
| 2015-11-06 | $2098.60 | $2099.20 | $2083.74 | $2101.91 | 4,369,020,000 | — | — |
| 2015-11-05 | $2101.68 | $2099.93 | $2090.41 | $2108.78 | 4,051,890,000 | — | — |
| 2015-11-04 | $2110.60 | $2102.31 | $2096.98 | $2114.59 | 4,078,870,000 | — | — |
| 2015-11-03 | $2102.63 | $2109.79 | $2097.51 | $2116.48 | 4,272,060,000 | — | — |
| 2015-11-02 | $2080.76 | $2104.05 | $2080.76 | $2106.20 | 3,760,020,000 | — | — |
| 2015-10-30 | $2090.00 | $2079.36 | $2079.34 | $2094.32 | 4,256,200,000 | — | — |
| 2015-10-29 | $2088.35 | $2089.41 | $2082.63 | $2092.52 | 4,008,940,000 | — | — |
| 2015-10-28 | $2066.48 | $2090.35 | $2063.11 | $2090.35 | 4,698,110,000 | — | — |
| 2015-10-27 | $2068.75 | $2065.89 | $2058.84 | $2070.37 | 4,216,880,000 | — | — |
| 2015-10-26 | $2075.08 | $2071.18 | $2066.53 | $2075.14 | 3,385,800,000 | — | — |
| 2015-10-23 | $2058.19 | $2075.15 | $2058.19 | $2079.74 | 4,108,460,000 | — | — |
| 2015-10-22 | $2021.88 | $2052.51 | $2021.88 | $2055.20 | 4,430,850,000 | — | — |
| 2015-10-21 | $2033.47 | $2018.94 | $2017.22 | $2037.97 | 3,627,790,000 | — | — |
| 2015-10-20 | $2033.13 | $2030.77 | $2026.61 | $2039.12 | 3,331,500,000 | — | — |
| 2015-10-19 | $2031.73 | $2033.66 | $2022.31 | $2034.45 | 3,287,320,000 | — | — |
| 2015-10-16 | $2024.37 | $2033.11 | $2020.46 | $2033.54 | 3,595,430,000 | — | — |
| 2015-10-15 | $1996.47 | $2023.86 | $1996.47 | $2024.15 | 3,746,290,000 | — | — |
| 2015-10-14 | $2003.66 | $1994.24 | $1990.73 | $2009.56 | 3,644,590,000 | — | — |
| 2015-10-13 | $2015.00 | $2003.69 | $2001.78 | $2022.34 | 3,401,920,000 | — | — |
| 2015-10-12 | $2015.65 | $2017.46 | $2010.55 | $2018.66 | 2,893,250,000 | — | — |
| 2015-10-09 | $2013.73 | $2014.89 | $2007.61 | $2020.13 | 3,706,900,000 | — | — |
| 2015-10-08 | $1994.01 | $2013.43 | $1987.53 | $2016.50 | 3,939,140,000 | — | — |
| 2015-10-07 | $1982.34 | $1995.83 | $1976.44 | $1999.31 | 4,666,470,000 | — | — |
| 2015-10-06 | $1986.63 | $1979.92 | $1971.99 | $1991.62 | 4,202,400,000 | — | — |
| 2015-10-05 | $1954.33 | $1987.05 | $1954.33 | $1989.17 | 4,334,490,000 | — | — |
| 2015-10-02 | $1921.77 | $1951.36 | $1893.70 | $1951.36 | 4,378,570,000 | — | — |
| 2015-10-01 | $1919.65 | $1923.82 | $1900.70 | $1927.21 | 3,983,600,000 | — | — |
| 2015-09-30 | $1887.14 | $1920.03 | $1887.14 | $1920.53 | 4,525,070,000 | — | — |
| 2015-09-29 | $1881.90 | $1884.09 | $1871.91 | $1899.48 | 4,132,390,000 | — | — |
| 2015-09-28 | $1929.18 | $1881.77 | $1879.21 | $1929.18 | 4,326,660,000 | — | — |
| 2015-09-25 | $1935.93 | $1931.34 | $1921.50 | $1952.89 | 3,721,870,000 | — | — |
| 2015-09-24 | $1934.81 | $1932.24 | $1908.92 | $1937.17 | 4,091,530,000 | — | — |
| 2015-09-23 | $1943.24 | $1938.76 | $1932.57 | $1949.52 | 3,190,530,000 | — | — |
| 2015-09-22 | $1961.39 | $1942.74 | $1929.22 | $1961.39 | 3,808,260,000 | — | — |
| 2015-09-21 | $1960.84 | $1966.97 | $1955.80 | $1979.64 | 3,269,350,000 | — | — |
| 2015-09-18 | $1989.66 | $1958.03 | $1953.45 | $1989.66 | 6,021,240,000 | — | — |
| 2015-09-17 | $1995.33 | $1990.20 | $1986.73 | $2020.86 | 4,183,790,000 | — | — |
| 2015-09-16 | $1978.02 | $1995.31 | $1977.93 | $1997.26 | 3,630,680,000 | — | — |
| 2015-09-15 | $1955.10 | $1978.09 | $1954.30 | $1983.19 | 3,239,860,000 | — | — |
| 2015-09-14 | $1963.06 | $1953.03 | $1948.27 | $1963.06 | 3,000,200,000 | — | — |
| 2015-09-11 | $1951.45 | $1961.05 | $1939.19 | $1961.05 | 3,218,590,000 | — | — |
| 2015-09-10 | $1941.59 | $1952.29 | $1937.19 | $1965.29 | 3,626,320,000 | — | — |
| 2015-09-09 | $1971.45 | $1942.04 | $1937.88 | $1988.63 | 3,652,120,000 | — | — |
| 2015-09-08 | $1927.30 | $1969.41 | $1927.30 | $1970.42 | 3,548,650,000 | — | — |
| 2015-09-04 | $1947.76 | $1921.22 | $1911.21 | $1947.76 | 3,167,090,000 | — | — |
| 2015-09-03 | $1950.79 | $1951.13 | $1944.72 | $1975.01 | 3,520,700,000 | — | — |
| 2015-09-02 | $1916.52 | $1948.86 | $1916.52 | $1948.91 | 3,742,620,000 | — | — |
| 2015-09-01 | $1970.09 | $1913.85 | $1903.07 | $1970.09 | 4,371,850,000 | — | — |
| 2015-08-31 | $1986.73 | $1972.18 | $1965.98 | $1986.73 | 3,915,100,000 | — | — |
| 2015-08-28 | $1986.06 | $1988.87 | $1975.19 | $1993.48 | 3,949,080,000 | — | — |
| 2015-08-27 | $1942.77 | $1987.66 | $1942.77 | $1989.60 | 5,006,390,000 | — | — |
| 2015-08-26 | $1872.75 | $1940.51 | $1872.75 | $1943.09 | 5,338,250,000 | — | — |
| 2015-08-25 | $1898.08 | $1867.61 | $1867.08 | $1948.04 | 5,183,560,000 | — | — |
| 2015-08-24 | $1965.15 | $1893.21 | $1867.01 | $1965.15 | 6,612,690,000 | — | — |
| 2015-08-21 | $2034.08 | $1970.89 | $1970.89 | $2034.08 | 5,018,240,000 | — | — |
| 2015-08-20 | $2076.61 | $2035.73 | $2035.73 | $2076.61 | 3,922,470,000 | — | — |
| 2015-08-19 | $2095.69 | $2079.61 | $2070.53 | $2096.17 | 3,512,920,000 | — | — |
| 2015-08-18 | $2101.99 | $2096.92 | $2094.14 | $2103.47 | 2,949,990,000 | — | — |
| 2015-08-17 | $2089.70 | $2102.44 | $2079.30 | $2102.87 | 2,867,690,000 | — | — |
| 2015-08-14 | $2083.15 | $2091.54 | $2080.61 | $2092.45 | 2,795,590,000 | — | — |
| 2015-08-13 | $2086.19 | $2083.39 | $2078.26 | $2092.93 | 3,221,300,000 | — | — |
| 2015-08-12 | $2081.10 | $2086.05 | $2052.09 | $2089.06 | 4,269,130,000 | — | — |
| 2015-08-11 | $2102.66 | $2084.07 | $2076.49 | $2102.66 | 3,708,880,000 | — | — |
| 2015-08-10 | $2080.98 | $2104.18 | $2080.98 | $2105.35 | 3,514,460,000 | — | — |
| 2015-08-07 | $2082.61 | $2077.57 | $2067.91 | $2082.61 | 3,602,320,000 | — | — |
| 2015-08-06 | $2100.75 | $2083.56 | $2075.53 | $2103.32 | 4,246,570,000 | — | — |
| 2015-08-05 | $2095.27 | $2099.84 | $2095.27 | $2112.66 | 3,968,680,000 | — | — |
| 2015-08-04 | $2097.68 | $2093.32 | $2088.60 | $2102.51 | 3,546,710,000 | — | — |
| 2015-08-03 | $2104.49 | $2098.04 | $2087.31 | $2105.70 | 3,476,770,000 | — | — |
| 2015-07-31 | $2111.60 | $2103.84 | $2102.07 | $2114.24 | 3,681,340,000 | — | — |
| 2015-07-30 | $2106.78 | $2108.63 | $2094.97 | $2110.48 | 3,579,410,000 | — | — |
| 2015-07-29 | $2094.70 | $2108.57 | $2094.08 | $2110.60 | 4,038,900,000 | — | — |
| 2015-07-28 | $2070.75 | $2093.25 | $2069.09 | $2095.60 | 4,117,740,000 | — | — |
| 2015-07-27 | $2078.19 | $2067.64 | $2063.52 | $2078.19 | 3,836,750,000 | — | — |
| 2015-07-24 | $2102.24 | $2079.65 | $2077.09 | $2106.01 | 3,870,040,000 | — | — |
| 2015-07-23 | $2114.16 | $2102.15 | $2098.63 | $2116.87 | 3,772,810,000 | — | — |
| 2015-07-22 | $2118.21 | $2114.15 | $2110.00 | $2118.51 | 3,694,070,000 | — | — |
| 2015-07-21 | $2127.55 | $2119.21 | $2115.40 | $2128.49 | 3,343,690,000 | — | — |
| 2015-07-20 | $2126.85 | $2128.28 | $2123.66 | $2132.82 | 3,245,870,000 | — | — |
| 2015-07-17 | $2126.80 | $2126.64 | $2119.88 | $2128.91 | 3,362,750,000 | — | — |
| 2015-07-16 | $2110.55 | $2124.29 | $2110.55 | $2124.42 | 3,227,080,000 | — | — |
| 2015-07-15 | $2109.01 | $2107.40 | $2102.49 | $2114.14 | 3,261,810,000 | — | — |
| 2015-07-14 | $2099.72 | $2108.95 | $2098.18 | $2111.98 | 3,002,120,000 | — | — |
| 2015-07-13 | $2080.03 | $2099.60 | $2080.03 | $2100.67 | 3,096,730,000 | — | — |
| 2015-07-10 | $2052.74 | $2076.62 | $2052.74 | $2081.31 | 3,065,070,000 | — | — |
| 2015-07-09 | $2049.73 | $2051.31 | $2049.73 | $2074.28 | 3,446,810,000 | — | — |
| 2015-07-08 | $2077.66 | $2046.68 | $2044.66 | $2077.66 | 3,608,780,000 | — | — |
| 2015-07-07 | $2069.52 | $2081.34 | $2044.02 | $2083.74 | 4,458,660,000 | — | — |
| 2015-07-06 | $2073.95 | $2068.76 | $2058.40 | $2078.61 | 3,486,360,000 | — | — |
| 2015-07-02 | $2078.03 | $2076.78 | $2071.02 | $2085.06 | 2,996,540,000 | — | — |
| 2015-07-01 | $2067.00 | $2077.42 | $2067.00 | $2082.78 | 3,727,260,000 | — | — |
| 2015-06-30 | $2061.19 | $2063.11 | $2056.32 | $2074.28 | 4,078,540,000 | — | — |
| 2015-06-29 | $2098.63 | $2057.64 | $2056.64 | $2098.63 | 3,678,960,000 | — | — |
| 2015-06-26 | $2102.62 | $2101.49 | $2095.38 | $2108.92 | 5,025,470,000 | — | — |
| 2015-06-25 | $2109.96 | $2102.31 | $2101.78 | $2116.04 | 3,214,610,000 | — | — |
| 2015-06-24 | $2123.65 | $2108.58 | $2108.58 | $2125.10 | 3,102,480,000 | — | — |
| 2015-06-23 | $2123.16 | $2124.20 | $2119.89 | $2128.03 | 3,091,190,000 | — | — |
| 2015-06-22 | $2112.50 | $2122.85 | $2112.50 | $2129.87 | 3,030,020,000 | — | — |
| 2015-06-19 | $2121.06 | $2109.99 | $2109.45 | $2121.64 | 4,449,810,000 | — | — |
| 2015-06-18 | $2101.58 | $2121.24 | $2101.58 | $2126.65 | 3,520,360,000 | — | — |
| 2015-06-17 | $2097.40 | $2100.44 | $2088.86 | $2106.79 | 3,222,240,000 | — | — |
| 2015-06-16 | $2084.26 | $2096.29 | $2082.10 | $2097.40 | 2,919,900,000 | — | — |
| 2015-06-15 | $2091.34 | $2084.43 | $2072.49 | $2091.34 | 3,061,570,000 | — | — |
| 2015-06-12 | $2107.43 | $2094.11 | $2091.33 | $2107.43 | 2,719,400,000 | — | — |
| 2015-06-11 | $2106.24 | $2108.86 | $2106.24 | $2115.02 | 3,128,600,000 | — | — |
| 2015-06-10 | $2081.12 | $2105.20 | $2081.12 | $2108.50 | 3,414,320,000 | — | — |
| 2015-06-09 | $2079.07 | $2080.15 | $2072.14 | $2085.62 | 3,034,580,000 | — | — |
| 2015-06-08 | $2092.34 | $2079.28 | $2079.11 | $2093.01 | 2,917,150,000 | — | — |
| 2015-06-05 | $2095.09 | $2092.83 | $2085.67 | $2100.99 | 3,243,690,000 | — | — |
| 2015-06-04 | $2112.35 | $2095.84 | $2093.23 | $2112.89 | 3,200,050,000 | — | — |
| 2015-06-03 | $2110.64 | $2114.07 | $2109.61 | $2121.92 | 3,099,980,000 | — | — |
| 2015-06-02 | $2110.41 | $2109.60 | $2099.14 | $2117.59 | 3,049,350,000 | — | — |
| 2015-06-01 | $2108.64 | $2111.73 | $2102.54 | $2119.15 | 3,011,710,000 | — | — |
| 2015-05-29 | $2120.66 | $2107.39 | $2104.89 | $2120.66 | 3,927,390,000 | — | — |
| 2015-05-28 | $2122.27 | $2120.79 | $2112.86 | $2122.27 | 2,980,350,000 | — | — |
| 2015-05-27 | $2105.13 | $2123.48 | $2105.13 | $2126.22 | 3,127,960,000 | — | — |
| 2015-05-26 | $2125.34 | $2104.20 | $2099.18 | $2125.34 | 3,342,130,000 | — | — |
| 2015-05-22 | $2130.36 | $2126.06 | $2126.06 | $2132.15 | 2,571,860,000 | — | — |
| 2015-05-21 | $2125.55 | $2130.82 | $2122.95 | $2134.28 | 3,070,460,000 | — | — |
| 2015-05-20 | $2127.79 | $2125.85 | $2122.59 | $2134.72 | 3,025,880,000 | — | — |
| 2015-05-19 | $2129.45 | $2127.83 | $2124.50 | $2133.02 | 3,296,030,000 | — | — |
| 2015-05-18 | $2121.30 | $2129.20 | $2120.01 | $2131.78 | 2,888,190,000 | — | — |
| 2015-05-15 | $2122.07 | $2122.73 | $2116.81 | $2123.89 | 3,092,080,000 | — | — |
| 2015-05-14 | $2100.43 | $2121.10 | $2100.43 | $2121.45 | 3,225,740,000 | — | — |
| 2015-05-13 | $2099.62 | $2098.48 | $2096.04 | $2110.19 | 3,374,260,000 | — | — |
| 2015-05-12 | $2102.87 | $2099.12 | $2085.57 | $2105.06 | 3,139,520,000 | — | — |
| 2015-05-11 | $2115.56 | $2105.33 | $2104.58 | $2117.69 | 2,992,670,000 | — | — |
| 2015-05-08 | $2092.13 | $2116.10 | $2092.13 | $2117.66 | 3,399,440,000 | — | — |
| 2015-05-07 | $2079.96 | $2088.00 | $2074.99 | $2092.90 | 3,676,640,000 | — | — |
| 2015-05-06 | $2091.26 | $2080.15 | $2067.93 | $2098.42 | 3,792,210,000 | — | — |
| 2015-05-05 | $2112.63 | $2089.46 | $2088.46 | $2115.24 | 3,793,950,000 | — | — |
| 2015-05-04 | $2110.23 | $2114.49 | $2110.23 | $2120.95 | 3,091,580,000 | — | — |
| 2015-05-01 | $2087.38 | $2108.29 | $2087.38 | $2108.41 | 3,379,390,000 | — | — |
| 2015-04-30 | $2105.52 | $2085.51 | $2077.59 | $2105.52 | 4,509,680,000 | — | — |
| 2015-04-29 | $2112.49 | $2106.85 | $2097.41 | $2113.65 | 4,074,970,000 | — | — |
| 2015-04-28 | $2108.35 | $2114.76 | $2094.89 | $2116.04 | 3,546,270,000 | — | — |
| 2015-04-27 | $2119.29 | $2108.92 | $2107.04 | $2125.92 | 3,438,750,000 | — | — |
| 2015-04-24 | $2112.80 | $2117.69 | $2112.80 | $2120.92 | 3,375,780,000 | — | — |
| 2015-04-23 | $2107.21 | $2112.93 | $2103.19 | $2120.49 | 3,636,670,000 | — | — |
| 2015-04-22 | $2098.27 | $2107.96 | $2091.05 | $2109.98 | 3,348,480,000 | — | — |
| 2015-04-21 | $2102.82 | $2097.29 | $2094.38 | $2109.64 | 3,243,410,000 | — | — |
| 2015-04-20 | $2084.11 | $2100.40 | $2084.11 | $2103.94 | 3,000,160,000 | — | — |
| 2015-04-17 | $2102.58 | $2081.18 | $2072.37 | $2102.58 | 3,627,600,000 | — | — |
| 2015-04-16 | $2105.96 | $2104.99 | $2100.02 | $2111.30 | 3,434,120,000 | — | — |
| 2015-04-15 | $2097.82 | $2106.63 | $2097.82 | $2111.91 | 4,013,760,000 | — | — |
| 2015-04-14 | $2092.28 | $2095.84 | $2083.24 | $2098.62 | 3,301,270,000 | — | — |
| 2015-04-13 | $2102.03 | $2092.43 | $2092.33 | $2107.65 | 2,908,420,000 | — | — |
| 2015-04-10 | $2091.51 | $2102.06 | $2091.51 | $2102.61 | 3,156,200,000 | — | — |
| 2015-04-09 | $2081.29 | $2091.18 | $2074.29 | $2093.31 | 3,172,360,000 | — | — |
| 2015-04-08 | $2076.94 | $2081.90 | $2073.30 | $2086.69 | 3,265,330,000 | — | — |
| 2015-04-07 | $2080.79 | $2076.33 | $2076.10 | $2089.81 | 3,065,510,000 | — | — |
| 2015-04-06 | $2064.87 | $2080.62 | $2056.52 | $2086.99 | 3,302,970,000 | — | — |
| 2015-04-02 | $2060.03 | $2066.96 | $2057.32 | $2072.17 | 3,095,960,000 | — | — |
| 2015-04-01 | $2067.63 | $2059.69 | $2048.38 | $2067.63 | 3,543,270,000 | — | — |
| 2015-03-31 | $2084.05 | $2067.89 | $2067.04 | $2084.05 | 3,376,550,000 | — | — |
| 2015-03-30 | $2064.11 | $2086.24 | $2064.11 | $2088.97 | 2,917,690,000 | — | — |
| 2015-03-27 | $2055.78 | $2061.02 | $2052.96 | $2062.83 | 3,008,550,000 | — | — |
| 2015-03-26 | $2059.94 | $2056.15 | $2045.50 | $2067.15 | 3,510,670,000 | — | — |
| 2015-03-25 | $2093.10 | $2061.05 | $2061.05 | $2097.43 | 3,521,140,000 | — | — |
| 2015-03-24 | $2103.94 | $2091.50 | $2091.50 | $2107.63 | 3,189,820,000 | — | — |
| 2015-03-23 | $2107.99 | $2104.42 | $2104.42 | $2114.86 | 3,267,960,000 | — | — |
| 2015-03-20 | $2090.32 | $2108.10 | $2090.32 | $2113.92 | 5,554,120,000 | — | — |
| 2015-03-19 | $2098.69 | $2089.27 | $2085.56 | $2098.69 | 3,305,220,000 | — | — |
| 2015-03-18 | $2072.84 | $2099.50 | $2061.23 | $2106.85 | 4,128,210,000 | — | — |
| 2015-03-17 | $2080.59 | $2074.28 | $2065.08 | $2080.59 | 3,221,840,000 | — | — |
| 2015-03-16 | $2055.35 | $2081.19 | $2055.35 | $2081.41 | 3,295,600,000 | — | — |
| 2015-03-13 | $2064.56 | $2053.40 | $2041.17 | $2064.56 | 3,498,560,000 | — | — |
| 2015-03-12 | $2041.10 | $2065.95 | $2041.10 | $2066.41 | 3,405,860,000 | — | — |
| 2015-03-11 | $2044.69 | $2040.24 | $2039.69 | $2050.08 | 3,406,570,000 | — | — |
| 2015-03-10 | $2076.14 | $2044.16 | $2044.16 | $2076.14 | 3,668,900,000 | — | — |
| 2015-03-09 | $2072.25 | $2079.43 | $2072.21 | $2083.49 | 3,349,090,000 | — | — |
| 2015-03-06 | $2100.91 | $2071.26 | $2067.27 | $2100.91 | 3,853,570,000 | — | — |
| 2015-03-05 | $2098.54 | $2101.04 | $2095.22 | $2104.25 | 3,103,030,000 | — | — |
| 2015-03-04 | $2107.72 | $2098.53 | $2094.49 | $2107.72 | 3,421,110,000 | — | — |
| 2015-03-03 | $2115.76 | $2107.78 | $2098.26 | $2115.76 | 3,262,300,000 | — | — |
| 2015-03-02 | $2105.23 | $2117.39 | $2104.50 | $2117.52 | 3,409,490,000 | — | — |
| 2015-02-27 | $2110.88 | $2104.50 | $2103.75 | $2112.74 | 3,547,380,000 | — | — |
| 2015-02-26 | $2113.91 | $2110.74 | $2103.76 | $2113.91 | 3,408,690,000 | — | — |
| 2015-02-25 | $2115.30 | $2113.86 | $2109.89 | $2119.59 | 3,312,340,000 | — | — |
| 2015-02-24 | $2109.10 | $2115.48 | $2105.87 | $2117.94 | 3,199,840,000 | — | — |
| 2015-02-23 | $2109.83 | $2109.66 | $2103.00 | $2110.05 | 3,093,680,000 | — | — |
| 2015-02-20 | $2097.65 | $2110.30 | $2085.44 | $2110.61 | 3,281,600,000 | — | — |
| 2015-02-19 | $2099.25 | $2097.45 | $2090.79 | $2102.13 | 3,247,100,000 | — | — |
| 2015-02-18 | $2099.16 | $2099.68 | $2092.15 | $2100.23 | 3,370,020,000 | — | — |
| 2015-02-17 | $2096.47 | $2100.34 | $2089.80 | $2101.30 | 3,361,750,000 | — | — |
| 2015-02-13 | $2088.78 | $2096.99 | $2086.70 | $2097.03 | 3,527,450,000 | — | — |
| 2015-02-12 | $2069.98 | $2088.48 | $2069.98 | $2088.53 | 3,788,350,000 | — | — |
| 2015-02-11 | $2068.55 | $2068.53 | $2057.99 | $2073.48 | 3,596,860,000 | — | — |
| 2015-02-10 | $2049.38 | $2068.59 | $2048.62 | $2070.86 | 3,669,850,000 | — | — |
| 2015-02-09 | $2053.47 | $2046.74 | $2041.88 | $2056.16 | 3,549,540,000 | — | — |
| 2015-02-06 | $2062.28 | $2055.47 | $2049.97 | $2072.40 | 4,232,970,000 | — | — |
| 2015-02-05 | $2043.45 | $2062.52 | $2043.45 | $2063.55 | 3,821,990,000 | — | — |
| 2015-02-04 | $2048.86 | $2041.51 | $2036.72 | $2054.74 | 4,141,920,000 | — | — |
| 2015-02-03 | $2022.71 | $2050.03 | $2022.71 | $2050.30 | 4,615,900,000 | — | — |
| 2015-02-02 | $1996.67 | $2020.85 | $1980.90 | $2021.66 | 4,008,330,000 | — | — |
| 2015-01-30 | $2019.35 | $1994.99 | $1993.38 | $2023.32 | 4,568,650,000 | — | — |
| 2015-01-29 | $2002.45 | $2021.25 | $1989.18 | $2024.64 | 4,127,140,000 | — | — |
| 2015-01-28 | $2032.34 | $2002.16 | $2001.49 | $2042.49 | 4,067,530,000 | — | — |
| 2015-01-27 | $2047.86 | $2029.55 | $2019.91 | $2047.86 | 3,329,810,000 | — | — |
| 2015-01-26 | $2050.42 | $2057.09 | $2040.97 | $2057.62 | 3,465,760,000 | — | — |
| 2015-01-23 | $2062.98 | $2051.82 | $2050.54 | $2062.98 | 3,573,560,000 | — | — |
| 2015-01-22 | $2034.30 | $2063.15 | $2026.38 | $2064.62 | 4,176,050,000 | — | — |
| 2015-01-21 | $2020.19 | $2032.12 | $2012.04 | $2038.29 | 3,730,070,000 | — | — |
| 2015-01-20 | $2020.76 | $2022.55 | $2004.49 | $2028.94 | 3,944,340,000 | — | — |
| 2015-01-16 | $1992.25 | $2019.42 | $1988.12 | $2020.46 | 4,056,410,000 | — | — |
| 2015-01-15 | $2013.75 | $1992.67 | $1991.47 | $2021.35 | 4,276,720,000 | — | — |
| 2015-01-14 | $2018.40 | $2011.27 | $1988.44 | $2018.40 | 4,378,680,000 | — | — |
| 2015-01-13 | $2031.58 | $2023.03 | $2008.25 | $2056.93 | 4,107,300,000 | — | — |
| 2015-01-12 | $2046.13 | $2028.26 | $2022.58 | $2049.30 | 3,456,460,000 | — | — |
| 2015-01-09 | $2063.45 | $2044.81 | $2038.33 | $2064.43 | 3,364,140,000 | — | — |
| 2015-01-08 | $2030.61 | $2062.14 | $2030.61 | $2064.08 | 3,934,010,000 | — | — |
| 2015-01-07 | $2005.55 | $2025.90 | $2005.55 | $2029.61 | 3,805,480,000 | — | — |
| 2015-01-06 | $2022.15 | $2002.61 | $1992.44 | $2030.25 | 4,460,110,000 | — | — |
| 2015-01-05 | $2054.44 | $2020.58 | $2017.34 | $2054.44 | 3,799,120,000 | — | — |
| 2015-01-02 | $2058.90 | $2058.20 | $2046.04 | $2072.36 | 2,708,700,000 | — | — |
| 2014-12-31 | $2082.11 | $2058.90 | $2057.94 | $2085.58 | 2,606,070,000 | — | — |
| 2014-12-30 | $2088.49 | $2080.35 | $2079.53 | $2088.49 | 2,440,280,000 | — | — |
| 2014-12-29 | $2087.63 | $2090.57 | $2085.75 | $2093.55 | 2,452,360,000 | — | — |
| 2014-12-26 | $2084.30 | $2088.77 | $2084.30 | $2092.70 | 1,735,230,000 | — | — |
| 2014-12-24 | $2083.25 | $2081.88 | $2081.86 | $2087.56 | 1,416,980,000 | — | — |
| 2014-12-23 | $2081.48 | $2082.17 | $2079.77 | $2086.73 | 3,043,950,000 | — | — |
| 2014-12-22 | $2069.28 | $2078.54 | $2069.28 | $2078.76 | 3,369,520,000 | — | — |
| 2014-12-19 | $2061.04 | $2070.65 | $2061.03 | $2077.85 | 6,465,530,000 | — | — |
| 2014-12-18 | $2018.98 | $2061.23 | $2018.98 | $2061.23 | 4,703,380,000 | — | — |
| 2014-12-17 | $1973.77 | $2012.89 | $1973.77 | $2016.75 | 4,942,370,000 | — | — |
| 2014-12-16 | $1986.71 | $1972.74 | $1972.56 | $2016.89 | 4,958,680,000 | — | — |
| 2014-12-15 | $2005.03 | $1989.63 | $1982.26 | $2018.69 | 4,361,990,000 | — | — |
| 2014-12-12 | $2030.36 | $2002.33 | $2002.33 | $2032.25 | 4,157,650,000 | — | — |
| 2014-12-11 | $2027.92 | $2035.33 | $2027.92 | $2055.53 | 3,917,950,000 | — | — |
| 2014-12-10 | $2058.86 | $2026.14 | $2024.26 | $2058.86 | 4,114,440,000 | — | — |
| 2014-12-09 | $2056.55 | $2059.82 | $2034.17 | $2060.60 | 3,970,150,000 | — | — |
| 2014-12-08 | $2074.84 | $2060.31 | $2054.27 | $2075.78 | 3,800,990,000 | — | — |
| 2014-12-05 | $2072.78 | $2075.37 | $2070.81 | $2079.47 | 3,419,620,000 | — | — |
| 2014-12-04 | $2073.64 | $2071.92 | $2062.34 | $2077.34 | 3,408,340,000 | — | — |
| 2014-12-03 | $2067.45 | $2074.33 | $2066.65 | $2076.28 | 3,612,680,000 | — | — |
| 2014-12-02 | $2053.77 | $2066.55 | $2053.77 | $2068.77 | 3,686,650,000 | — | — |
| 2014-12-01 | $2065.78 | $2053.44 | $2049.57 | $2065.78 | 4,159,010,000 | — | — |
| 2014-11-28 | $2074.78 | $2067.56 | $2065.06 | $2075.76 | 2,504,640,000 | — | — |
| 2014-11-26 | $2067.36 | $2072.83 | $2066.62 | $2073.29 | 2,745,260,000 | — | — |
| 2014-11-25 | $2070.15 | $2067.03 | $2064.75 | $2074.21 | 3,392,940,000 | — | — |
| 2014-11-24 | $2065.07 | $2069.41 | $2065.07 | $2070.17 | 3,128,060,000 | — | — |
| 2014-11-21 | $2057.46 | $2063.50 | $2056.75 | $2071.46 | 3,916,420,000 | — | — |
| 2014-11-20 | $2045.87 | $2052.75 | $2040.49 | $2053.84 | 3,128,290,000 | — | — |
| 2014-11-19 | $2051.16 | $2048.72 | $2040.37 | $2052.14 | 3,390,850,000 | — | — |
| 2014-11-18 | $2041.48 | $2051.80 | $2041.48 | $2056.08 | 3,416,190,000 | — | — |
| 2014-11-17 | $2038.29 | $2041.32 | $2034.46 | $2043.07 | 3,152,890,000 | — | — |
| 2014-11-14 | $2039.74 | $2039.82 | $2035.20 | $2042.22 | 3,227,130,000 | — | — |
| 2014-11-13 | $2039.21 | $2039.33 | $2030.44 | $2046.18 | 3,455,270,000 | — | — |
| 2014-11-12 | $2037.75 | $2038.25 | $2031.95 | $2040.33 | 3,246,650,000 | — | — |
| 2014-11-11 | $2038.20 | $2039.68 | $2035.28 | $2041.28 | 2,958,320,000 | — | — |
| 2014-11-10 | $2032.01 | $2038.26 | $2030.17 | $2038.70 | 3,284,940,000 | — | — |
| 2014-11-07 | $2032.36 | $2031.92 | $2025.07 | $2034.26 | 3,704,280,000 | — | — |
| 2014-11-06 | $2023.33 | $2031.21 | $2015.86 | $2031.61 | 3,669,770,000 | — | — |
| 2014-11-05 | $2015.29 | $2023.57 | $2014.42 | $2023.77 | 3,766,590,000 | — | — |
| 2014-11-04 | $2015.81 | $2012.10 | $2001.01 | $2015.98 | 3,956,260,000 | — | — |
| 2014-11-03 | $2018.21 | $2017.81 | $2013.68 | $2024.46 | 3,555,440,000 | — | — |
| 2014-10-31 | $2001.20 | $2018.05 | $2001.20 | $2018.19 | 4,292,290,000 | — | — |
| 2014-10-30 | $1979.49 | $1994.65 | $1974.75 | $1999.40 | 3,586,150,000 | — | — |
| 2014-10-29 | $1983.29 | $1982.30 | $1969.04 | $1991.40 | 3,740,350,000 | — | — |
| 2014-10-28 | $1964.14 | $1985.05 | $1964.14 | $1985.05 | 3,653,260,000 | — | — |
| 2014-10-27 | $1962.97 | $1961.63 | $1951.37 | $1964.64 | 3,538,860,000 | — | — |
| 2014-10-24 | $1951.59 | $1964.58 | $1946.27 | $1965.27 | 3,078,380,000 | — | — |
| 2014-10-23 | $1931.02 | $1950.82 | $1931.02 | $1961.95 | 3,789,250,000 | — | — |
| 2014-10-22 | $1941.29 | $1927.11 | $1926.83 | $1949.31 | 3,761,930,000 | — | — |
| 2014-10-21 | $1909.38 | $1941.28 | $1909.38 | $1942.45 | 3,987,090,000 | — | — |
| 2014-10-20 | $1885.62 | $1904.01 | $1882.30 | $1905.03 | 3,331,210,000 | — | — |
| 2014-10-17 | $1864.91 | $1886.76 | $1864.91 | $1898.16 | 4,482,120,000 | — | — |
| 2014-10-16 | $1855.95 | $1862.76 | $1835.02 | $1876.01 | 5,073,150,000 | — | — |
| 2014-10-15 | $1874.18 | $1862.49 | $1820.66 | $1874.18 | 6,090,800,000 | — | — |
| 2014-10-14 | $1877.11 | $1877.70 | $1871.79 | $1898.71 | 4,812,010,000 | — | — |
| 2014-10-13 | $1905.65 | $1874.74 | $1874.14 | $1912.09 | 4,352,580,000 | — | — |
| 2014-10-10 | $1925.63 | $1906.13 | $1906.05 | $1936.98 | 4,550,540,000 | — | — |
| 2014-10-09 | $1967.68 | $1928.21 | $1927.56 | $1967.68 | 4,344,020,000 | — | — |
| 2014-10-08 | $1935.55 | $1968.89 | $1925.25 | $1970.36 | 4,441,890,000 | — | — |
| 2014-10-07 | $1962.36 | $1935.10 | $1934.87 | $1962.36 | 3,687,870,000 | — | — |
| 2014-10-06 | $1970.01 | $1964.82 | $1958.43 | $1977.84 | 3,358,220,000 | — | — |
| 2014-10-03 | $1948.12 | $1967.90 | $1948.12 | $1971.19 | 3,560,970,000 | — | — |
| 2014-10-02 | $1945.83 | $1946.17 | $1926.03 | $1952.32 | 4,012,510,000 | — | — |
| 2014-10-01 | $1971.44 | $1946.16 | $1941.72 | $1971.44 | 4,188,590,000 | — | — |
| 2014-09-30 | $1978.21 | $1972.29 | $1968.96 | $1985.17 | 3,951,100,000 | — | — |
| 2014-09-29 | $1978.96 | $1977.80 | $1964.04 | $1981.28 | 3,094,440,000 | — | — |
| 2014-09-26 | $1966.22 | $1982.85 | $1966.22 | $1986.37 | 2,929,440,000 | — | — |
| 2014-09-25 | $1997.32 | $1965.99 | $1965.99 | $1997.32 | 3,273,050,000 | — | — |
| 2014-09-24 | $1983.34 | $1998.30 | $1978.63 | $1999.79 | 3,313,850,000 | — | — |
| 2014-09-23 | $1992.78 | $1982.77 | $1982.77 | $1995.41 | 3,279,350,000 | — | — |
| 2014-09-22 | $2009.08 | $1994.29 | $1991.01 | $2009.08 | 3,349,670,000 | — | — |
| 2014-09-19 | $2012.74 | $2010.40 | $2006.59 | $2019.26 | 4,880,220,000 | — | — |
| 2014-09-18 | $2003.07 | $2011.36 | $2003.07 | $2012.34 | 3,235,340,000 | — | — |
| 2014-09-17 | $1999.30 | $2001.57 | $1993.29 | $2010.74 | 3,209,420,000 | — | — |
| 2014-09-16 | $1981.93 | $1998.98 | $1979.06 | $2002.28 | 3,160,310,000 | — | — |
| 2014-09-15 | $1986.04 | $1984.13 | $1978.48 | $1987.18 | 2,776,530,000 | — | — |
| 2014-09-12 | $1996.74 | $1985.54 | $1980.26 | $1996.74 | 3,206,570,000 | — | — |
| 2014-09-11 | $1992.85 | $1997.45 | $1985.93 | $1997.65 | 2,941,690,000 | — | — |
| 2014-09-10 | $1988.41 | $1995.69 | $1982.99 | $1996.66 | 2,912,430,000 | — | — |
| 2014-09-09 | $2000.73 | $1988.44 | $1984.61 | $2001.01 | 2,882,830,000 | — | — |
| 2014-09-08 | $2007.17 | $2001.54 | $1995.60 | $2007.17 | 2,789,090,000 | — | — |
| 2014-09-05 | $1998.00 | $2007.71 | $1990.10 | $2007.71 | 2,818,300,000 | — | — |
| 2014-09-04 | $2001.67 | $1997.65 | $1992.54 | $2011.17 | 3,072,410,000 | — | — |
| 2014-09-03 | $2003.57 | $2000.72 | $1998.14 | $2009.28 | 2,809,980,000 | — | — |
| 2014-09-02 | $2004.07 | $2002.28 | $1994.85 | $2006.12 | 2,819,980,000 | — | — |
| 2014-08-29 | $1998.45 | $2003.37 | $1994.65 | $2003.38 | 2,259,130,000 | — | — |
| 2014-08-28 | $1997.42 | $1996.74 | $1990.52 | $1998.55 | 2,282,400,000 | — | — |
| 2014-08-27 | $2000.54 | $2000.12 | $1996.20 | $2002.14 | 2,344,350,000 | — | — |
| 2014-08-26 | $1998.59 | $2000.02 | $1998.59 | $2005.04 | 2,451,950,000 | — | — |
| 2014-08-25 | $1991.74 | $1997.92 | $1991.74 | $2001.95 | 2,233,880,000 | — | — |
| 2014-08-22 | $1992.60 | $1988.40 | $1984.76 | $1993.54 | 2,301,860,000 | — | — |
| 2014-08-21 | $1986.82 | $1992.37 | $1986.82 | $1994.76 | 2,638,920,000 | — | — |
| 2014-08-20 | $1980.46 | $1986.51 | $1977.68 | $1988.57 | 2,579,560,000 | — | — |
| 2014-08-19 | $1972.73 | $1981.60 | $1972.73 | $1982.57 | 2,656,430,000 | — | — |
| 2014-08-18 | $1958.36 | $1971.74 | $1958.36 | $1971.99 | 2,638,160,000 | — | — |
| 2014-08-15 | $1958.87 | $1955.06 | $1941.50 | $1964.04 | 3,023,380,000 | — | — |
| 2014-08-14 | $1947.41 | $1955.18 | $1947.41 | $1955.23 | 2,609,460,000 | — | — |
| 2014-08-13 | $1935.60 | $1946.72 | $1935.60 | $1948.41 | 2,718,020,000 | — | — |
| 2014-08-12 | $1935.73 | $1933.75 | $1928.29 | $1939.65 | 2,611,700,000 | — | — |
| 2014-08-11 | $1933.43 | $1936.92 | $1933.43 | $1944.90 | 2,784,890,000 | — | — |
| 2014-08-08 | $1910.35 | $1931.59 | $1909.01 | $1932.38 | 2,902,280,000 | — | — |
| 2014-08-07 | $1923.03 | $1909.57 | $1904.78 | $1928.89 | 3,230,520,000 | — | — |
| 2014-08-06 | $1917.29 | $1920.24 | $1911.45 | $1927.91 | 3,539,150,000 | — | — |
| 2014-08-05 | $1936.34 | $1920.21 | $1913.77 | $1936.34 | 3,462,520,000 | — | — |
| 2014-08-04 | $1926.62 | $1938.99 | $1921.20 | $1942.92 | 3,072,920,000 | — | — |
| 2014-08-01 | $1929.80 | $1925.15 | $1916.37 | $1937.35 | 3,789,660,000 | — | — |
| 2014-07-31 | $1965.14 | $1930.67 | $1930.67 | $1965.14 | 4,193,000,000 | — | — |
| 2014-07-30 | $1973.21 | $1970.07 | $1962.42 | $1978.90 | 3,448,250,000 | — | — |
| 2014-07-29 | $1980.03 | $1969.95 | $1969.95 | $1984.85 | 3,183,300,000 | — | — |
| 2014-07-28 | $1978.25 | $1978.91 | $1967.31 | $1981.52 | 2,803,320,000 | — | — |
| 2014-07-25 | $1984.60 | $1978.34 | $1974.37 | $1984.60 | 2,638,960,000 | — | — |
| 2014-07-24 | $1988.07 | $1987.98 | $1985.79 | $1991.39 | 3,203,530,000 | — | — |
| 2014-07-23 | $1985.32 | $1987.01 | $1982.44 | $1989.23 | 2,869,720,000 | — | — |
| 2014-07-22 | $1975.65 | $1983.53 | $1975.65 | $1986.24 | 2,890,480,000 | — | — |
| 2014-07-21 | $1976.93 | $1973.63 | $1965.77 | $1976.93 | 2,611,160,000 | — | — |
| 2014-07-18 | $1961.54 | $1978.22 | $1960.82 | $1979.91 | 3,106,060,000 | — | — |
| 2014-07-17 | $1979.75 | $1958.12 | $1955.59 | $1981.80 | 3,381,680,000 | — | — |
| 2014-07-16 | $1976.35 | $1981.57 | $1975.67 | $1983.94 | 3,390,950,000 | — | — |
| 2014-07-15 | $1977.36 | $1973.28 | $1965.34 | $1982.52 | 3,328,740,000 | — | — |
| 2014-07-14 | $1969.86 | $1977.10 | $1969.86 | $1979.85 | 2,744,920,000 | — | — |
| 2014-07-11 | $1965.76 | $1967.57 | $1959.63 | $1968.67 | 2,684,630,000 | — | — |
| 2014-07-10 | $1966.67 | $1964.68 | $1952.86 | $1969.84 | 3,165,690,000 | — | — |
| 2014-07-09 | $1965.10 | $1972.83 | $1965.10 | $1974.15 | 2,858,800,000 | — | — |
| 2014-07-08 | $1976.39 | $1963.71 | $1959.46 | $1976.39 | 3,302,430,000 | — | — |
| 2014-07-07 | $1984.22 | $1977.65 | $1974.88 | $1984.22 | 2,681,260,000 | — | — |
| 2014-07-03 | $1975.88 | $1985.44 | $1975.88 | $1985.59 | 1,998,090,000 | — | — |
| 2014-07-02 | $1973.06 | $1974.62 | $1972.58 | $1976.67 | 2,851,480,000 | — | — |
| 2014-07-01 | $1962.29 | $1973.32 | $1962.29 | $1978.58 | 3,188,240,000 | — | — |
| 2014-06-30 | $1960.79 | $1960.23 | $1958.22 | $1964.24 | 3,037,350,000 | — | — |
| 2014-06-27 | $1956.56 | $1960.96 | $1952.18 | $1961.47 | 4,290,590,000 | — | — |
| 2014-06-26 | $1959.89 | $1957.22 | $1944.69 | $1959.89 | 2,778,840,000 | — | — |
| 2014-06-25 | $1949.27 | $1959.53 | $1947.49 | $1960.83 | 3,106,710,000 | — | — |
| 2014-06-24 | $1961.97 | $1949.98 | $1948.34 | $1968.17 | 3,089,700,000 | — | — |
| 2014-06-23 | $1962.92 | $1962.61 | $1958.89 | $1963.74 | 2,717,630,000 | — | — |
| 2014-06-20 | $1960.45 | $1962.87 | $1959.17 | $1963.91 | 4,336,240,000 | — | — |
| 2014-06-19 | $1957.50 | $1959.48 | $1952.26 | $1959.87 | 2,952,150,000 | — | — |
| 2014-06-18 | $1942.73 | $1956.98 | $1939.29 | $1957.74 | 3,065,220,000 | — | — |
| 2014-06-17 | $1937.15 | $1941.99 | $1933.55 | $1943.69 | 2,971,260,000 | — | — |
| 2014-06-16 | $1934.84 | $1937.78 | $1930.91 | $1941.15 | 2,926,130,000 | — | — |
| 2014-06-13 | $1930.80 | $1936.16 | $1927.69 | $1937.30 | 2,598,230,000 | — | — |
| 2014-06-12 | $1943.35 | $1930.11 | $1925.78 | $1943.35 | 3,040,480,000 | — | — |
| 2014-06-11 | $1949.37 | $1943.89 | $1940.08 | $1949.37 | 2,710,620,000 | — | — |
| 2014-06-10 | $1950.34 | $1950.79 | $1944.64 | $1950.86 | 2,702,360,000 | — | — |
| 2014-06-09 | $1948.97 | $1951.27 | $1947.16 | $1955.55 | 2,812,180,000 | — | — |
| 2014-06-06 | $1942.41 | $1949.44 | $1942.41 | $1949.44 | 2,864,300,000 | — | — |
| 2014-06-05 | $1928.52 | $1940.46 | $1922.93 | $1941.74 | 3,113,270,000 | — | — |
| 2014-06-04 | $1923.06 | $1927.88 | $1918.60 | $1928.63 | 2,793,920,000 | — | — |
| 2014-06-03 | $1923.07 | $1924.24 | $1918.79 | $1925.07 | 2,867,180,000 | — | — |
| 2014-06-02 | $1923.87 | $1924.97 | $1915.98 | $1925.88 | 2,509,020,000 | — | — |
| 2014-05-30 | $1920.33 | $1923.57 | $1916.64 | $1924.03 | 3,263,490,000 | — | — |
| 2014-05-29 | $1910.60 | $1920.03 | $1909.82 | $1920.03 | 2,709,050,000 | — | — |
| 2014-05-28 | $1911.77 | $1909.78 | $1907.30 | $1914.46 | 2,976,450,000 | — | — |
| 2014-05-27 | $1902.01 | $1911.91 | $1902.01 | $1912.28 | 2,911,020,000 | — | — |
| 2014-05-23 | $1893.32 | $1900.53 | $1893.32 | $1901.26 | 2,396,280,000 | — | — |
| 2014-05-22 | $1888.19 | $1892.49 | $1885.39 | $1896.33 | 2,759,800,000 | — | — |
| 2014-05-21 | $1873.34 | $1888.03 | $1873.34 | $1888.80 | 2,777,140,000 | — | — |
| 2014-05-20 | $1884.88 | $1872.83 | $1868.14 | $1884.88 | 3,007,700,000 | — | — |
| 2014-05-19 | $1876.66 | $1885.08 | $1872.42 | $1886.00 | 2,664,250,000 | — | — |
| 2014-05-16 | $1871.19 | $1877.86 | $1864.82 | $1878.28 | 3,173,650,000 | — | — |
| 2014-05-15 | $1888.16 | $1870.85 | $1862.36 | $1888.16 | 3,552,640,000 | — | — |
| 2014-05-14 | $1897.13 | $1888.53 | $1885.77 | $1897.13 | 2,822,060,000 | — | — |
| 2014-05-13 | $1896.75 | $1897.45 | $1896.06 | $1902.17 | 2,915,680,000 | — | — |
| 2014-05-12 | $1880.03 | $1896.65 | $1880.03 | $1897.13 | 3,005,740,000 | — | — |
| 2014-05-09 | $1875.27 | $1878.48 | $1867.02 | $1878.57 | 3,025,020,000 | — | — |
| 2014-05-08 | $1877.39 | $1875.63 | $1870.05 | $1889.07 | 3,393,420,000 | — | — |
| 2014-05-07 | $1868.53 | $1878.21 | $1859.79 | $1878.83 | 3,632,950,000 | — | — |
| 2014-05-06 | $1883.69 | $1867.72 | $1867.72 | $1883.69 | 3,327,260,000 | — | — |
| 2014-05-05 | $1879.45 | $1884.66 | $1866.77 | $1885.51 | 2,733,730,000 | — | — |
| 2014-05-02 | $1885.30 | $1881.14 | $1878.50 | $1891.33 | 3,159,560,000 | — | — |
| 2014-05-01 | $1884.39 | $1883.68 | $1878.04 | $1888.59 | 3,416,740,000 | — | — |
| 2014-04-30 | $1877.10 | $1883.95 | $1872.69 | $1885.20 | 3,779,230,000 | — | — |
| 2014-04-29 | $1870.78 | $1878.33 | $1870.78 | $1880.60 | 3,647,820,000 | — | — |
| 2014-04-28 | $1865.00 | $1869.43 | $1850.61 | $1877.01 | 4,034,680,000 | — | — |
| 2014-04-25 | $1877.72 | $1863.40 | $1859.70 | $1877.72 | 3,213,020,000 | — | — |
| 2014-04-24 | $1881.97 | $1878.61 | $1870.24 | $1884.06 | 3,191,830,000 | — | — |
| 2014-04-23 | $1879.32 | $1875.39 | $1873.91 | $1879.75 | 3,085,720,000 | — | — |
| 2014-04-22 | $1872.57 | $1879.55 | $1872.57 | $1884.89 | 3,215,440,000 | — | — |
| 2014-04-21 | $1865.79 | $1871.89 | $1863.18 | $1871.89 | 2,642,500,000 | — | — |
| 2014-04-17 | $1861.73 | $1864.85 | $1856.72 | $1869.63 | 3,341,430,000 | — | — |
| 2014-04-16 | $1846.01 | $1862.31 | $1846.01 | $1862.31 | 3,155,080,000 | — | — |
| 2014-04-15 | $1831.45 | $1842.98 | $1816.29 | $1844.02 | 3,736,440,000 | — | — |
| 2014-04-14 | $1818.18 | $1830.61 | $1815.80 | $1834.19 | 3,111,540,000 | — | — |
| 2014-04-11 | $1830.65 | $1815.69 | $1814.36 | $1835.07 | 3,743,460,000 | — | — |
| 2014-04-10 | $1872.28 | $1833.08 | $1830.87 | $1872.53 | 3,758,780,000 | — | — |
| 2014-04-09 | $1852.64 | $1872.18 | $1852.38 | $1872.43 | 3,308,650,000 | — | — |
| 2014-04-08 | $1845.48 | $1851.96 | $1837.49 | $1854.95 | 3,721,450,000 | — | — |
| 2014-04-07 | $1863.92 | $1845.04 | $1841.48 | $1864.04 | 3,801,540,000 | — | — |
| 2014-04-04 | $1890.25 | $1865.09 | $1863.26 | $1897.28 | 3,583,750,000 | — | — |
| 2014-04-03 | $1891.43 | $1888.77 | $1882.65 | $1893.80 | 3,055,600,000 | — | — |
| 2014-04-02 | $1886.61 | $1890.90 | $1883.79 | $1893.17 | 3,131,660,000 | — | — |
| 2014-04-01 | $1873.96 | $1885.52 | $1873.96 | $1885.84 | 3,336,190,000 | — | — |
| 2014-03-31 | $1859.16 | $1872.34 | $1859.16 | $1875.18 | 3,274,300,000 | — | — |
| 2014-03-28 | $1850.07 | $1857.62 | $1850.07 | $1866.63 | 2,955,520,000 | — | — |
| 2014-03-27 | $1852.11 | $1849.04 | $1842.11 | $1855.55 | 3,733,430,000 | — | — |
| 2014-03-26 | $1867.09 | $1852.56 | $1852.56 | $1875.92 | 3,480,850,000 | — | — |
| 2014-03-25 | $1859.48 | $1865.62 | $1855.96 | $1871.87 | 3,200,560,000 | — | — |
| 2014-03-24 | $1867.67 | $1857.44 | $1849.69 | $1873.34 | 3,409,000,000 | — | — |
| 2014-03-21 | $1874.53 | $1866.52 | $1863.46 | $1883.97 | 5,270,710,000 | — | — |
| 2014-03-20 | $1860.09 | $1872.01 | $1854.63 | $1873.49 | 3,327,540,000 | — | — |
| 2014-03-19 | $1872.25 | $1860.77 | $1850.35 | $1874.14 | 3,289,210,000 | — | — |
| 2014-03-18 | $1858.92 | $1872.25 | $1858.92 | $1873.76 | 2,930,190,000 | — | — |
| 2014-03-17 | $1842.81 | $1858.83 | $1842.81 | $1862.30 | 2,860,490,000 | — | — |
| 2014-03-14 | $1845.07 | $1841.13 | $1839.57 | $1852.44 | 3,285,460,000 | — | — |
| 2014-03-13 | $1869.06 | $1846.34 | $1841.86 | $1874.40 | 3,670,990,000 | — | — |
| 2014-03-12 | $1866.15 | $1868.20 | $1854.38 | $1868.38 | 3,270,860,000 | — | — |
| 2014-03-11 | $1878.26 | $1867.63 | $1863.88 | $1882.35 | 3,392,400,000 | — | — |
| 2014-03-10 | $1877.86 | $1877.17 | $1867.04 | $1877.87 | 3,021,350,000 | — | — |
| 2014-03-07 | $1878.52 | $1878.04 | $1870.56 | $1883.57 | 3,564,740,000 | — | — |
| 2014-03-06 | $1874.18 | $1877.03 | $1874.18 | $1881.94 | 3,360,450,000 | — | — |
| 2014-03-05 | $1874.05 | $1873.81 | $1871.11 | $1876.53 | 3,392,990,000 | — | — |
| 2014-03-04 | $1849.23 | $1873.91 | $1849.23 | $1876.23 | 3,765,770,000 | — | — |
| 2014-03-03 | $1857.68 | $1845.73 | $1834.44 | $1857.68 | 3,428,220,000 | — | — |
| 2014-02-28 | $1855.12 | $1859.45 | $1847.67 | $1867.92 | 3,917,450,000 | — | — |
| 2014-02-27 | $1844.90 | $1854.29 | $1841.13 | $1854.53 | 3,547,460,000 | — | — |
| 2014-02-26 | $1845.79 | $1845.16 | $1840.66 | $1852.65 | 3,716,730,000 | — | — |
| 2014-02-25 | $1847.66 | $1845.12 | $1840.19 | $1852.91 | 3,515,560,000 | — | — |
| 2014-02-24 | $1836.78 | $1847.61 | $1836.78 | $1858.71 | 4,014,530,000 | — | — |
| 2014-02-21 | $1841.07 | $1836.25 | $1835.60 | $1846.13 | 3,403,880,000 | — | — |
| 2014-02-20 | $1829.24 | $1839.78 | $1824.58 | $1842.79 | 3,404,980,000 | — | — |
| 2014-02-19 | $1838.90 | $1828.75 | $1826.99 | $1847.50 | 3,661,570,000 | — | — |
| 2014-02-18 | $1839.03 | $1840.76 | $1835.01 | $1842.87 | 3,421,110,000 | — | — |
| 2014-02-14 | $1828.46 | $1838.63 | $1825.59 | $1841.65 | 3,114,750,000 | — | — |
| 2014-02-13 | $1814.82 | $1829.83 | $1809.22 | $1830.25 | 3,289,510,000 | — | — |
| 2014-02-12 | $1820.12 | $1819.26 | $1815.97 | $1826.55 | 3,326,380,000 | — | — |
| 2014-02-11 | $1800.45 | $1819.75 | $1800.41 | $1823.54 | 3,699,380,000 | — | — |
| 2014-02-10 | $1796.20 | $1799.84 | $1791.83 | $1799.94 | 3,312,160,000 | — | — |
| 2014-02-07 | $1776.01 | $1797.02 | $1776.01 | $1798.03 | 3,775,990,000 | — | — |
| 2014-02-06 | $1752.99 | $1773.43 | $1752.99 | $1774.06 | 3,825,410,000 | — | — |
| 2014-02-05 | $1753.38 | $1751.64 | $1737.92 | $1755.79 | 3,984,290,000 | — | — |
| 2014-02-04 | $1743.82 | $1755.20 | $1743.82 | $1758.73 | 4,068,410,000 | — | — |
| 2014-02-03 | $1782.68 | $1741.89 | $1739.66 | $1784.83 | 4,726,040,000 | — | — |
| 2014-01-31 | $1790.88 | $1782.59 | $1772.26 | $1793.88 | 4,059,690,000 | — | — |
| 2014-01-30 | $1777.17 | $1794.19 | $1777.17 | $1798.77 | 3,547,510,000 | — | — |
| 2014-01-29 | $1790.15 | $1774.20 | $1770.45 | $1790.15 | 3,964,020,000 | — | — |
| 2014-01-28 | $1783.00 | $1792.50 | $1779.49 | $1793.87 | 3,437,830,000 | — | — |
| 2014-01-27 | $1791.03 | $1781.56 | $1772.88 | $1795.98 | 4,045,200,000 | — | — |
| 2014-01-24 | $1826.96 | $1790.29 | $1790.29 | $1826.96 | 4,618,450,000 | — | — |
| 2014-01-23 | $1842.29 | $1828.46 | $1820.06 | $1842.29 | 3,972,250,000 | — | — |
| 2014-01-22 | $1844.71 | $1844.86 | $1840.88 | $1846.87 | 3,374,170,000 | — | — |
| 2014-01-21 | $1841.05 | $1843.80 | $1832.38 | $1849.31 | 3,782,470,000 | — | — |
| 2014-01-17 | $1844.23 | $1838.70 | $1835.23 | $1846.04 | 3,626,120,000 | — | — |
| 2014-01-16 | $1847.99 | $1845.89 | $1840.30 | $1847.99 | 3,491,310,000 | — | — |
| 2014-01-15 | $1840.52 | $1848.38 | $1840.52 | $1850.84 | 3,777,800,000 | — | — |
| 2014-01-14 | $1821.36 | $1838.88 | $1821.36 | $1839.26 | 3,353,270,000 | — | — |
| 2014-01-13 | $1841.26 | $1819.20 | $1815.52 | $1843.45 | 3,591,350,000 | — | — |
| 2014-01-10 | $1840.06 | $1842.37 | $1832.43 | $1843.15 | 3,335,710,000 | — | — |
| 2014-01-09 | $1839.00 | $1838.13 | $1830.38 | $1843.23 | 3,581,150,000 | — | — |
| 2014-01-08 | $1837.90 | $1837.49 | $1831.40 | $1840.02 | 3,652,140,000 | — | — |
| 2014-01-07 | $1828.71 | $1837.88 | $1828.71 | $1840.10 | 3,511,750,000 | — | — |
| 2014-01-06 | $1832.31 | $1826.77 | $1823.73 | $1837.16 | 3,294,850,000 | — | — |
| 2014-01-03 | $1833.21 | $1831.37 | $1829.13 | $1838.24 | 2,774,270,000 | — | — |
| 2014-01-02 | $1845.86 | $1831.98 | $1827.74 | $1845.86 | 3,080,600,000 | — | — |
| 2013-12-31 | $1842.61 | $1848.36 | $1842.41 | $1849.44 | 2,312,840,000 | — | — |
| 2013-12-30 | $1841.47 | $1841.07 | $1838.77 | $1842.47 | 2,293,860,000 | — | — |
| 2013-12-27 | $1842.97 | $1841.40 | $1839.81 | $1844.89 | 2,052,920,000 | — | — |
| 2013-12-26 | $1834.96 | $1842.02 | $1834.96 | $1842.84 | 1,982,270,000 | — | — |
| 2013-12-24 | $1828.02 | $1833.32 | $1828.02 | $1833.32 | 1,307,630,000 | — | — |
| 2013-12-23 | $1822.92 | $1827.99 | $1822.92 | $1829.75 | 2,851,540,000 | — | — |
| 2013-12-20 | $1810.39 | $1818.32 | $1810.25 | $1823.75 | 5,097,700,000 | — | — |
| 2013-12-19 | $1809.00 | $1809.60 | $1801.35 | $1810.88 | 3,497,210,000 | — | — |
| 2013-12-18 | $1781.46 | $1810.65 | $1767.99 | $1811.08 | 4,327,770,000 | — | — |
| 2013-12-17 | $1786.47 | $1781.00 | $1777.05 | $1786.77 | 3,270,030,000 | — | — |
| 2013-12-16 | $1777.48 | $1786.54 | $1777.48 | $1792.22 | 3,209,890,000 | — | — |
| 2013-12-13 | $1777.98 | $1775.32 | $1772.45 | $1780.92 | 3,061,070,000 | — | — |
| 2013-12-12 | $1781.71 | $1775.50 | $1772.28 | $1782.99 | 3,306,640,000 | — | — |
| 2013-12-11 | $1802.76 | $1782.22 | $1780.09 | $1802.97 | 3,472,240,000 | — | — |
| 2013-12-10 | $1807.60 | $1802.62 | $1801.75 | $1808.52 | 3,117,150,000 | — | — |
| 2013-12-09 | $1806.21 | $1808.37 | $1806.21 | $1811.52 | 3,129,500,000 | — | — |
| 2013-12-06 | $1788.36 | $1805.09 | $1788.36 | $1806.04 | 3,150,030,000 | — | — |
| 2013-12-05 | $1792.82 | $1785.03 | $1783.38 | $1792.82 | 3,336,880,000 | — | — |
| 2013-12-04 | $1793.15 | $1792.81 | $1779.09 | $1799.80 | 3,610,540,000 | — | — |
| 2013-12-03 | $1800.10 | $1795.15 | $1787.85 | $1800.10 | 3,475,680,000 | — | — |
| 2013-12-02 | $1806.55 | $1800.90 | $1798.60 | $1810.02 | 3,095,430,000 | — | — |
| 2013-11-29 | $1808.69 | $1805.81 | $1803.98 | $1813.55 | 1,598,300,000 | — | — |
| 2013-11-27 | $1803.48 | $1807.23 | $1802.77 | $1808.27 | 2,613,590,000 | — | — |
| 2013-11-26 | $1802.87 | $1802.75 | $1800.77 | $1808.42 | 3,427,120,000 | — | — |
| 2013-11-25 | $1806.33 | $1802.48 | $1800.58 | $1808.10 | 2,998,540,000 | — | — |
| 2013-11-22 | $1797.21 | $1804.76 | $1794.70 | $1804.84 | 3,055,140,000 | — | — |
| 2013-11-21 | $1783.52 | $1795.85 | $1783.52 | $1797.16 | 3,256,630,000 | — | — |
| 2013-11-20 | $1789.59 | $1781.37 | $1777.23 | $1795.73 | 3,109,140,000 | — | — |
| 2013-11-19 | $1790.79 | $1787.87 | $1784.72 | $1795.51 | 3,224,450,000 | — | — |
| 2013-11-18 | $1798.82 | $1791.53 | $1788.00 | $1802.33 | 3,168,520,000 | — | — |
| 2013-11-15 | $1790.66 | $1798.18 | $1790.66 | $1798.22 | 3,254,820,000 | — | — |
| 2013-11-14 | $1782.75 | $1790.62 | $1780.22 | $1791.53 | 3,139,060,000 | — | — |
| 2013-11-13 | $1764.37 | $1782.00 | $1760.64 | $1782.00 | 3,327,480,000 | — | — |
| 2013-11-12 | $1769.51 | $1767.69 | $1762.29 | $1771.78 | 3,221,030,000 | — | — |
| 2013-11-11 | $1769.96 | $1771.89 | $1767.85 | $1773.44 | 2,534,060,000 | — | — |
| 2013-11-08 | $1748.37 | $1770.61 | $1747.63 | $1770.78 | 3,837,170,000 | — | — |
| 2013-11-07 | $1770.74 | $1747.15 | $1746.20 | $1774.54 | 4,143,200,000 | — | — |
| 2013-11-06 | $1765.00 | $1770.49 | $1764.40 | $1773.74 | 3,322,100,000 | — | — |
| 2013-11-05 | $1765.67 | $1762.97 | $1755.76 | $1767.03 | 3,516,680,000 | — | — |
| 2013-11-04 | $1763.40 | $1767.93 | $1761.56 | $1768.78 | 3,194,870,000 | — | — |
| 2013-11-01 | $1758.70 | $1761.64 | $1752.70 | $1765.67 | 3,686,290,000 | — | — |
| 2013-10-31 | $1763.24 | $1756.54 | $1755.72 | $1768.53 | 3,826,530,000 | — | — |
| 2013-10-30 | $1772.27 | $1763.31 | $1757.24 | $1775.22 | 3,523,040,000 | — | — |
| 2013-10-29 | $1762.93 | $1771.95 | $1762.93 | $1772.09 | 3,358,460,000 | — | — |
| 2013-10-28 | $1759.42 | $1762.11 | $1757.67 | $1764.99 | 3,282,300,000 | — | — |
| 2013-10-25 | $1756.01 | $1759.77 | $1752.45 | $1759.82 | 3,175,720,000 | — | — |
| 2013-10-24 | $1747.48 | $1752.07 | $1745.50 | $1753.94 | 3,671,700,000 | — | — |
| 2013-10-23 | $1752.27 | $1746.38 | $1740.50 | $1752.27 | 3,713,380,000 | — | — |
| 2013-10-22 | $1746.48 | $1754.67 | $1746.48 | $1759.33 | 3,850,840,000 | — | — |
| 2013-10-21 | $1745.20 | $1744.66 | $1740.67 | $1747.79 | 3,052,710,000 | — | — |
| 2013-10-18 | $1736.72 | $1744.50 | $1735.74 | $1745.31 | 3,664,890,000 | — | — |
| 2013-10-17 | $1720.17 | $1733.15 | $1714.12 | $1733.45 | 3,453,590,000 | — | — |
| 2013-10-16 | $1700.49 | $1721.54 | $1700.49 | $1721.76 | 3,486,180,000 | — | — |
| 2013-10-15 | $1709.17 | $1698.06 | $1695.93 | $1711.57 | 3,327,740,000 | — | — |
| 2013-10-14 | $1699.86 | $1710.14 | $1692.13 | $1711.03 | 2,580,580,000 | — | — |
| 2013-10-11 | $1691.09 | $1703.20 | $1688.52 | $1703.44 | 2,944,670,000 | — | — |
| 2013-10-10 | $1660.88 | $1692.56 | $1660.88 | $1692.56 | 3,362,300,000 | — | — |
| 2013-10-09 | $1656.99 | $1656.40 | $1646.47 | $1662.47 | 3,577,840,000 | — | — |
| 2013-10-08 | $1676.22 | $1655.45 | $1655.03 | $1676.79 | 3,569,230,000 | — | — |
| 2013-10-07 | $1687.15 | $1676.12 | $1674.70 | $1687.15 | 2,678,490,000 | — | — |
| 2013-10-04 | $1678.79 | $1690.50 | $1677.33 | $1691.94 | 2,880,270,000 | — | — |
| 2013-10-03 | $1692.35 | $1678.66 | $1670.36 | $1692.35 | 3,279,650,000 | — | — |
| 2013-10-02 | $1691.90 | $1693.87 | $1680.34 | $1693.87 | 3,148,600,000 | — | — |
| 2013-10-01 | $1682.41 | $1695.00 | $1682.07 | $1696.55 | 3,238,690,000 | — | — |
| 2013-09-30 | $1687.26 | $1681.55 | $1674.99 | $1687.26 | 3,308,630,000 | — | — |
| 2013-09-27 | $1695.52 | $1691.75 | $1687.11 | $1695.52 | 2,951,700,000 | — | — |
| 2013-09-26 | $1694.05 | $1698.67 | $1693.11 | $1703.85 | 2,813,930,000 | — | — |
| 2013-09-25 | $1698.02 | $1692.77 | $1691.88 | $1701.71 | 3,148,730,000 | — | — |
| 2013-09-24 | $1702.60 | $1697.42 | $1694.90 | $1707.63 | 3,268,930,000 | — | — |
| 2013-09-23 | $1711.44 | $1701.84 | $1697.10 | $1711.44 | 3,126,950,000 | — | — |
| 2013-09-20 | $1722.44 | $1709.91 | $1708.89 | $1725.23 | 5,074,030,000 | — | — |
| 2013-09-19 | $1727.34 | $1722.34 | $1720.20 | $1729.86 | 3,740,130,000 | — | — |
| 2013-09-18 | $1705.74 | $1725.52 | $1700.35 | $1729.44 | 3,989,760,000 | — | — |
| 2013-09-17 | $1697.73 | $1704.76 | $1697.73 | $1705.52 | 2,774,240,000 | — | — |
| 2013-09-16 | $1691.70 | $1697.60 | $1691.70 | $1704.95 | 3,079,800,000 | — | — |
| 2013-09-13 | $1685.04 | $1687.99 | $1682.22 | $1688.73 | 2,736,500,000 | — | — |
| 2013-09-12 | $1689.21 | $1683.42 | $1681.96 | $1689.97 | 3,106,290,000 | — | — |
| 2013-09-11 | $1681.04 | $1689.13 | $1678.70 | $1689.13 | 3,135,460,000 | — | — |
| 2013-09-10 | $1675.11 | $1683.99 | $1675.11 | $1684.09 | 3,691,800,000 | — | — |
| 2013-09-09 | $1656.85 | $1671.71 | $1656.85 | $1672.40 | 3,102,780,000 | — | — |
| 2013-09-06 | $1657.44 | $1655.17 | $1640.62 | $1664.83 | 3,123,880,000 | — | — |
| 2013-09-05 | $1653.28 | $1655.08 | $1653.07 | $1659.17 | 2,957,110,000 | — | — |
| 2013-09-04 | $1640.72 | $1653.08 | $1637.41 | $1655.72 | 3,312,150,000 | — | — |
| 2013-09-03 | $1635.95 | $1639.77 | $1633.41 | $1651.35 | 3,731,610,000 | — | — |
| 2013-08-30 | $1638.89 | $1632.97 | $1628.05 | $1640.08 | 2,734,300,000 | — | — |
| 2013-08-29 | $1633.50 | $1638.17 | $1630.88 | $1646.41 | 2,527,550,000 | — | — |
| 2013-08-28 | $1630.25 | $1634.96 | $1627.47 | $1641.18 | 2,784,010,000 | — | — |
| 2013-08-27 | $1652.54 | $1630.48 | $1629.05 | $1652.54 | 3,219,190,000 | — | — |
| 2013-08-26 | $1664.29 | $1656.78 | $1656.02 | $1669.51 | 2,430,670,000 | — | — |
| 2013-08-23 | $1659.92 | $1663.50 | $1654.81 | $1664.85 | 2,582,670,000 | — | — |
| 2013-08-22 | $1645.03 | $1656.96 | $1645.03 | $1659.55 | 2,537,460,000 | — | — |
| 2013-08-21 | $1650.66 | $1642.80 | $1639.43 | $1656.99 | 2,932,180,000 | — | — |
| 2013-08-20 | $1646.81 | $1652.35 | $1646.08 | $1658.92 | 2,994,090,000 | — | — |
| 2013-08-19 | $1655.25 | $1646.06 | $1645.84 | $1659.18 | 2,904,530,000 | — | — |
| 2013-08-16 | $1661.22 | $1655.83 | $1652.61 | $1663.60 | 3,211,450,000 | — | — |
| 2013-08-15 | $1679.61 | $1661.32 | $1658.59 | $1679.61 | 3,426,690,000 | — | — |
| 2013-08-14 | $1693.88 | $1685.39 | $1684.83 | $1695.52 | 2,871,430,000 | — | — |
| 2013-08-13 | $1690.65 | $1694.16 | $1682.62 | $1696.81 | 3,035,560,000 | — | — |
| 2013-08-12 | $1688.37 | $1689.47 | $1683.35 | $1691.49 | 2,789,160,000 | — | — |
| 2013-08-09 | $1696.10 | $1691.42 | $1686.02 | $1699.42 | 2,957,670,000 | — | — |
| 2013-08-08 | $1693.35 | $1697.48 | $1688.38 | $1700.18 | 3,271,660,000 | — | — |
| 2013-08-07 | $1695.30 | $1690.91 | $1684.91 | $1695.30 | 3,010,230,000 | — | — |
| 2013-08-06 | $1705.79 | $1697.37 | $1693.29 | $1705.79 | 3,141,210,000 | — | — |
| 2013-08-05 | $1708.01 | $1707.14 | $1703.55 | $1709.24 | 2,529,300,000 | — | — |
| 2013-08-02 | $1706.10 | $1709.67 | $1700.68 | $1709.67 | 3,136,630,000 | — | — |
| 2013-08-01 | $1689.42 | $1706.87 | $1689.42 | $1707.85 | 3,775,170,000 | — | — |
| 2013-07-31 | $1687.76 | $1685.73 | $1684.94 | $1698.43 | 3,847,390,000 | — | — |
| 2013-07-30 | $1687.92 | $1685.96 | $1682.42 | $1693.19 | 3,320,530,000 | — | — |
| 2013-07-29 | $1690.32 | $1685.33 | $1681.86 | $1690.92 | 2,840,520,000 | — | — |
| 2013-07-26 | $1687.31 | $1691.65 | $1676.03 | $1691.85 | 2,762,770,000 | — | — |
| 2013-07-25 | $1685.21 | $1690.25 | $1680.07 | $1690.94 | 3,322,500,000 | — | — |
| 2013-07-24 | $1696.06 | $1685.94 | $1682.57 | $1698.38 | 3,336,120,000 | — | — |
| 2013-07-23 | $1696.63 | $1692.39 | $1691.13 | $1698.78 | 3,096,180,000 | — | — |
| 2013-07-22 | $1694.41 | $1695.53 | $1690.67 | $1697.61 | 2,779,130,000 | — | — |
| 2013-07-19 | $1686.15 | $1692.09 | $1684.08 | $1692.09 | 3,302,580,000 | — | — |
| 2013-07-18 | $1681.05 | $1689.37 | $1681.05 | $1693.12 | 3,452,370,000 | — | — |
| 2013-07-17 | $1677.91 | $1680.91 | $1677.91 | $1684.75 | 3,153,440,000 | — | — |
| 2013-07-16 | $1682.70 | $1676.26 | $1671.84 | $1683.73 | 3,081,710,000 | — | — |
| 2013-07-15 | $1679.59 | $1682.50 | $1677.89 | $1684.51 | 2,623,200,000 | — | — |
| 2013-07-12 | $1675.26 | $1680.19 | $1672.33 | $1680.19 | 3,039,070,000 | — | — |
| 2013-07-11 | $1657.41 | $1675.02 | $1657.41 | $1676.63 | 3,446,340,000 | — | — |
| 2013-07-10 | $1651.56 | $1652.62 | $1647.66 | $1657.92 | 3,011,010,000 | — | — |
| 2013-07-09 | $1642.89 | $1652.32 | $1642.89 | $1654.18 | 3,155,360,000 | — | — |
| 2013-07-08 | $1634.20 | $1640.46 | $1634.20 | $1644.68 | 3,514,590,000 | — | — |
| 2013-07-05 | $1618.65 | $1631.89 | $1614.71 | $1632.07 | 2,634,140,000 | — | — |
| 2013-07-03 | $1611.48 | $1615.41 | $1604.57 | $1618.97 | 1,966,050,000 | — | — |
| 2013-07-02 | $1614.29 | $1614.08 | $1606.77 | $1624.26 | 3,317,130,000 | — | — |
| 2013-07-01 | $1609.78 | $1614.96 | $1609.78 | $1626.61 | 3,104,690,000 | — | — |
| 2013-06-28 | $1611.12 | $1606.28 | $1601.06 | $1615.94 | 4,977,190,000 | — | — |
| 2013-06-27 | $1606.44 | $1613.20 | $1606.44 | $1620.07 | 3,364,540,000 | — | — |
| 2013-06-26 | $1592.27 | $1603.26 | $1592.27 | $1606.83 | 3,558,340,000 | — | — |
| 2013-06-25 | $1577.52 | $1588.03 | $1577.09 | $1593.79 | 3,761,170,000 | — | — |
| 2013-06-24 | $1588.77 | $1573.09 | $1560.33 | $1588.77 | 4,733,660,000 | — | — |
| 2013-06-21 | $1588.62 | $1592.43 | $1577.70 | $1599.19 | 5,797,280,000 | — | — |
| 2013-06-20 | $1624.62 | $1588.19 | $1584.32 | $1624.62 | 4,858,850,000 | — | — |
| 2013-06-19 | $1651.83 | $1628.93 | $1628.91 | $1652.45 | 3,545,060,000 | — | — |
| 2013-06-18 | $1639.77 | $1651.81 | $1639.77 | $1654.19 | 3,120,980,000 | — | — |
| 2013-06-17 | $1630.64 | $1639.04 | $1630.34 | $1646.50 | 3,137,080,000 | — | — |
| 2013-06-14 | $1635.52 | $1626.73 | $1623.96 | $1640.80 | 2,939,400,000 | — | — |
| 2013-06-13 | $1612.15 | $1636.36 | $1608.07 | $1639.25 | 3,378,620,000 | — | — |
| 2013-06-12 | $1629.94 | $1612.52 | $1610.92 | $1637.71 | 3,202,550,000 | — | — |
| 2013-06-11 | $1638.64 | $1626.13 | $1622.92 | $1640.13 | 3,435,710,000 | — | — |
| 2013-06-10 | $1644.67 | $1642.81 | $1639.26 | $1648.69 | 2,978,730,000 | — | — |
| 2013-06-07 | $1625.27 | $1643.38 | $1625.27 | $1644.40 | 3,371,990,000 | — | — |
| 2013-06-06 | $1609.29 | $1622.56 | $1598.23 | $1622.56 | 3,547,380,000 | — | — |
| 2013-06-05 | $1629.05 | $1608.90 | $1607.09 | $1629.31 | 3,632,350,000 | — | — |
| 2013-06-04 | $1640.73 | $1631.38 | $1623.62 | $1646.53 | 3,653,840,000 | — | — |
| 2013-06-03 | $1631.71 | $1640.42 | $1622.72 | $1640.42 | 3,952,070,000 | — | — |
| 2013-05-31 | $1652.13 | $1630.74 | $1630.74 | $1658.99 | 4,099,600,000 | — | — |
| 2013-05-30 | $1649.14 | $1654.41 | $1648.61 | $1661.91 | 3,498,620,000 | — | — |
| 2013-05-29 | $1656.57 | $1648.36 | $1640.05 | $1656.57 | 3,587,140,000 | — | — |
| 2013-05-28 | $1652.63 | $1660.06 | $1652.63 | $1674.21 | 3,457,400,000 | — | — |
| 2013-05-24 | $1646.67 | $1649.60 | $1636.88 | $1649.78 | 2,758,080,000 | — | — |
| 2013-05-23 | $1651.62 | $1650.51 | $1635.53 | $1655.50 | 3,945,510,000 | — | — |
| 2013-05-22 | $1669.39 | $1655.35 | $1648.86 | $1687.18 | 4,361,020,000 | — | — |
| 2013-05-21 | $1666.20 | $1669.16 | $1662.67 | $1674.93 | 3,513,560,000 | — | — |
| 2013-05-20 | $1665.71 | $1666.29 | $1663.52 | $1672.84 | 3,275,080,000 | — | — |
| 2013-05-17 | $1652.45 | $1667.47 | $1652.45 | $1667.47 | 3,440,710,000 | — | — |
| 2013-05-16 | $1658.07 | $1650.47 | $1648.60 | $1660.51 | 3,513,130,000 | — | — |
| 2013-05-15 | $1649.13 | $1658.78 | $1646.68 | $1661.49 | 3,657,440,000 | — | — |
| 2013-05-14 | $1633.75 | $1650.34 | $1633.75 | $1651.10 | 3,457,790,000 | — | — |
| 2013-05-13 | $1632.10 | $1633.77 | $1626.74 | $1636.00 | 2,910,600,000 | — | — |
| 2013-05-10 | $1626.69 | $1633.70 | $1623.71 | $1633.70 | 3,086,470,000 | — | — |
| 2013-05-09 | $1632.69 | $1626.67 | $1623.09 | $1635.01 | 3,457,400,000 | — | — |
| 2013-05-08 | $1625.95 | $1632.69 | $1622.70 | $1632.78 | 3,554,700,000 | — | — |
| 2013-05-07 | $1617.55 | $1625.96 | $1616.64 | $1626.03 | 3,309,580,000 | — | — |
| 2013-05-06 | $1614.40 | $1617.50 | $1614.21 | $1619.77 | 3,062,240,000 | — | — |
| 2013-05-03 | $1597.60 | $1614.42 | $1597.60 | $1618.46 | 3,603,910,000 | — | — |
| 2013-05-02 | $1582.77 | $1597.59 | $1582.77 | $1598.60 | 3,366,950,000 | — | — |
| 2013-05-01 | $1597.55 | $1582.70 | $1581.28 | $1597.55 | 3,530,320,000 | — | — |
| 2013-04-30 | $1593.58 | $1597.57 | $1586.50 | $1597.57 | 3,745,070,000 | — | — |
| 2013-04-29 | $1582.34 | $1593.61 | $1582.34 | $1596.65 | 2,891,200,000 | — | — |
| 2013-04-26 | $1585.16 | $1582.24 | $1577.56 | $1585.78 | 3,198,620,000 | — | — |
| 2013-04-25 | $1578.93 | $1585.16 | $1578.93 | $1592.64 | 3,908,580,000 | — | — |
| 2013-04-24 | $1578.78 | $1578.79 | $1575.80 | $1583.00 | 3,598,240,000 | — | — |
| 2013-04-23 | $1562.50 | $1578.78 | $1562.50 | $1579.58 | 3,565,150,000 | — | — |
| 2013-04-22 | $1555.25 | $1562.50 | $1548.19 | $1565.55 | 2,979,880,000 | — | — |
| 2013-04-19 | $1541.61 | $1555.25 | $1539.40 | $1555.89 | 3,569,870,000 | — | — |
| 2013-04-18 | $1552.03 | $1541.61 | $1536.03 | $1554.38 | 3,890,800,000 | — | — |
| 2013-04-17 | $1574.57 | $1552.01 | $1543.69 | $1574.57 | 4,250,310,000 | — | — |
| 2013-04-16 | $1552.36 | $1574.57 | $1552.36 | $1575.35 | 3,654,700,000 | — | — |
| 2013-04-15 | $1588.84 | $1552.36 | $1552.28 | $1588.84 | 4,660,130,000 | — | — |
| 2013-04-12 | $1593.30 | $1588.85 | $1579.97 | $1593.30 | 3,206,290,000 | — | — |
| 2013-04-11 | $1587.73 | $1593.37 | $1586.17 | $1597.35 | 3,393,950,000 | — | — |
| 2013-04-10 | $1568.61 | $1587.73 | $1568.61 | $1589.07 | 3,453,350,000 | — | — |
| 2013-04-09 | $1563.11 | $1568.61 | $1560.92 | $1573.89 | 3,252,780,000 | — | — |
| 2013-04-08 | $1553.26 | $1563.07 | $1548.63 | $1563.07 | 2,887,120,000 | — | — |
| 2013-04-05 | $1559.98 | $1553.28 | $1539.50 | $1559.98 | 3,515,410,000 | — | — |
| 2013-04-04 | $1553.69 | $1559.98 | $1552.52 | $1562.60 | 3,350,670,000 | — | — |
| 2013-04-03 | $1570.25 | $1553.69 | $1549.80 | $1571.47 | 4,060,610,000 | — | — |
| 2013-04-02 | $1562.17 | $1570.25 | $1562.17 | $1573.66 | 3,312,160,000 | — | — |
| 2013-04-01 | $1569.18 | $1562.17 | $1558.47 | $1570.57 | 2,753,110,000 | — | — |
| 2013-03-28 | $1562.86 | $1569.19 | $1561.08 | $1570.28 | 3,304,440,000 | — | — |
| 2013-03-27 | $1563.75 | $1562.85 | $1551.90 | $1564.07 | 2,914,210,000 | — | — |
| 2013-03-26 | $1551.69 | $1563.77 | $1551.69 | $1563.95 | 2,869,260,000 | — | — |
| 2013-03-25 | $1556.89 | $1551.69 | $1546.22 | $1564.91 | 3,178,170,000 | — | — |
| 2013-03-22 | $1545.90 | $1556.89 | $1545.90 | $1557.74 | 2,948,380,000 | — | — |
| 2013-03-21 | $1558.71 | $1545.80 | $1543.55 | $1558.71 | 3,243,270,000 | — | — |
| 2013-03-20 | $1548.34 | $1558.71 | $1548.34 | $1561.56 | 3,349,090,000 | — | — |
| 2013-03-19 | $1552.10 | $1548.34 | $1538.57 | $1557.25 | 3,796,210,000 | — | — |
| 2013-03-18 | $1560.70 | $1552.10 | $1545.13 | $1560.70 | 3,164,560,000 | — | — |
| 2013-03-15 | $1563.21 | $1560.70 | $1555.74 | $1563.62 | 5,175,850,000 | — | — |
| 2013-03-14 | $1554.52 | $1563.23 | $1554.52 | $1563.32 | 3,459,260,000 | — | — |
| 2013-03-13 | $1552.48 | $1554.52 | $1548.25 | $1556.39 | 3,073,830,000 | — | — |
| 2013-03-12 | $1556.22 | $1552.48 | $1548.24 | $1556.77 | 3,274,910,000 | — | — |
| 2013-03-11 | $1551.15 | $1556.22 | $1547.36 | $1556.27 | 3,091,080,000 | — | — |
| 2013-03-08 | $1544.26 | $1551.18 | $1542.94 | $1552.48 | 3,652,260,000 | — | — |
| 2013-03-07 | $1541.46 | $1544.26 | $1541.46 | $1545.78 | 3,634,710,000 | — | — |
| 2013-03-06 | $1539.79 | $1541.46 | $1538.11 | $1545.25 | 3,676,890,000 | — | — |
| 2013-03-05 | $1525.20 | $1539.79 | $1525.20 | $1543.47 | 3,610,690,000 | — | — |
| 2013-03-04 | $1518.20 | $1525.20 | $1512.29 | $1525.27 | 3,414,430,000 | — | — |
| 2013-03-01 | $1514.68 | $1518.20 | $1501.48 | $1519.99 | 3,695,610,000 | — | — |
| 2013-02-28 | $1515.99 | $1514.68 | $1514.46 | $1525.34 | 3,912,320,000 | — | — |
| 2013-02-27 | $1496.94 | $1515.99 | $1494.88 | $1520.08 | 3,551,850,000 | — | — |
| 2013-02-26 | $1487.85 | $1496.94 | $1485.01 | $1498.99 | 3,975,280,000 | — | — |
| 2013-02-25 | $1515.60 | $1487.85 | $1487.85 | $1525.84 | 4,011,050,000 | — | — |
| 2013-02-22 | $1502.42 | $1515.60 | $1502.42 | $1515.64 | 3,419,320,000 | — | — |
| 2013-02-21 | $1511.95 | $1502.42 | $1497.29 | $1511.95 | 4,274,600,000 | — | — |
| 2013-02-20 | $1530.94 | $1511.95 | $1511.41 | $1530.94 | 4,240,570,000 | — | — |
| 2013-02-19 | $1519.79 | $1530.94 | $1519.79 | $1530.94 | 3,748,910,000 | — | — |
| 2013-02-15 | $1521.38 | $1519.79 | $1514.14 | $1524.24 | 3,838,510,000 | — | — |
| 2013-02-14 | $1520.33 | $1521.38 | $1514.02 | $1523.14 | 3,759,740,000 | — | — |
| 2013-02-13 | $1519.43 | $1520.33 | $1515.93 | $1524.69 | 3,385,880,000 | — | — |
| 2013-02-12 | $1517.01 | $1519.43 | $1515.61 | $1522.29 | 3,414,370,000 | — | — |
| 2013-02-11 | $1517.93 | $1517.01 | $1513.61 | $1518.31 | 2,684,100,000 | — | — |
| 2013-02-08 | $1509.39 | $1517.93 | $1509.39 | $1518.31 | 2,986,150,000 | — | — |
| 2013-02-07 | $1512.12 | $1509.39 | $1498.49 | $1512.90 | 3,614,580,000 | — | — |
| 2013-02-06 | $1511.29 | $1512.12 | $1504.71 | $1512.53 | 3,611,570,000 | — | — |
| 2013-02-05 | $1495.71 | $1511.29 | $1495.71 | $1514.96 | 3,618,360,000 | — | — |
| 2013-02-04 | $1513.17 | $1495.71 | $1495.02 | $1513.17 | 3,390,000,000 | — | — |
| 2013-02-01 | $1498.11 | $1513.17 | $1498.11 | $1514.41 | 3,836,320,000 | — | — |
| 2013-01-31 | $1501.96 | $1498.11 | $1496.76 | $1504.19 | 3,999,880,000 | — | — |
| 2013-01-30 | $1507.84 | $1501.96 | $1500.11 | $1509.94 | 3,726,810,000 | — | — |
| 2013-01-29 | $1500.18 | $1507.84 | $1498.09 | $1509.35 | 3,949,640,000 | — | — |
| 2013-01-28 | $1502.96 | $1500.18 | $1496.33 | $1503.23 | 3,388,540,000 | — | — |
| 2013-01-25 | $1494.82 | $1502.96 | $1494.82 | $1503.26 | 3,476,290,000 | — | — |
| 2013-01-24 | $1494.81 | $1494.82 | $1489.46 | $1502.27 | 3,699,430,000 | — | — |
| 2013-01-23 | $1492.56 | $1494.81 | $1489.90 | $1496.13 | 3,552,010,000 | — | — |
| 2013-01-22 | $1485.98 | $1492.56 | $1481.16 | $1492.56 | 3,570,950,000 | — | — |
| 2013-01-18 | $1480.95 | $1485.98 | $1475.81 | $1485.98 | 3,795,740,000 | — | — |
| 2013-01-17 | $1472.63 | $1480.94 | $1472.63 | $1485.16 | 3,706,710,000 | — | — |
| 2013-01-16 | $1472.33 | $1472.63 | $1467.60 | $1473.96 | 3,384,080,000 | — | — |
| 2013-01-15 | $1470.67 | $1472.34 | $1463.76 | $1473.31 | 3,135,350,000 | — | — |
| 2013-01-14 | $1472.05 | $1470.68 | $1465.69 | $1472.05 | 3,003,010,000 | — | — |
| 2013-01-11 | $1472.12 | $1472.05 | $1467.58 | $1472.75 | 3,340,650,000 | — | — |
| 2013-01-10 | $1461.02 | $1472.12 | $1461.02 | $1472.30 | 4,081,840,000 | — | — |
| 2013-01-09 | $1457.15 | $1461.02 | $1457.15 | $1464.73 | 3,674,390,000 | — | — |
| 2013-01-08 | $1461.89 | $1457.15 | $1451.64 | $1461.89 | 3,601,600,000 | — | — |
| 2013-01-07 | $1466.47 | $1461.89 | $1456.62 | $1466.47 | 3,304,970,000 | — | — |
| 2013-01-04 | $1459.37 | $1466.47 | $1458.99 | $1467.94 | 3,424,290,000 | — | — |
| 2013-01-03 | $1462.42 | $1459.37 | $1455.53 | $1465.47 | 3,829,730,000 | — | — |
| 2013-01-02 | $1426.19 | $1462.42 | $1426.19 | $1462.43 | 4,202,600,000 | — | — |
| 2012-12-31 | $1402.43 | $1426.19 | $1398.11 | $1426.74 | 3,204,330,000 | — | — |
| 2012-12-28 | $1418.10 | $1402.43 | $1401.58 | $1418.10 | 2,426,680,000 | — | — |
| 2012-12-27 | $1419.83 | $1418.10 | $1401.80 | $1422.80 | 2,830,180,000 | — | — |
| 2012-12-26 | $1426.66 | $1419.83 | $1416.43 | $1429.42 | 2,285,030,000 | — | — |
| 2012-12-24 | $1430.15 | $1426.66 | $1424.66 | $1430.15 | 1,248,960,000 | — | — |
| 2012-12-21 | $1443.67 | $1430.15 | $1422.58 | $1443.67 | 5,229,160,000 | — | — |
| 2012-12-20 | $1435.81 | $1443.69 | $1432.82 | $1443.70 | 3,686,580,000 | — | — |
| 2012-12-19 | $1446.79 | $1435.81 | $1435.80 | $1447.75 | 3,869,800,000 | — | — |
| 2012-12-18 | $1430.47 | $1446.79 | $1430.47 | $1448.00 | 4,302,240,000 | — | — |
| 2012-12-17 | $1413.54 | $1430.36 | $1413.54 | $1430.67 | 3,455,610,000 | — | — |
| 2012-12-14 | $1419.45 | $1413.58 | $1411.88 | $1419.45 | 3,210,170,000 | — | — |
| 2012-12-13 | $1428.48 | $1419.45 | $1416.00 | $1431.36 | 3,349,960,000 | — | — |
| 2012-12-12 | $1427.84 | $1428.48 | $1426.76 | $1438.59 | 3,709,050,000 | — | — |
| 2012-12-11 | $1418.55 | $1427.84 | $1418.55 | $1434.27 | 3,650,230,000 | — | — |
| 2012-12-10 | $1418.07 | $1418.55 | $1415.64 | $1421.64 | 2,999,430,000 | — | — |
| 2012-12-07 | $1413.95 | $1418.07 | $1410.90 | $1420.34 | 3,125,160,000 | — | — |
| 2012-12-06 | $1409.43 | $1413.94 | $1405.93 | $1413.95 | 3,229,700,000 | — | — |
| 2012-12-05 | $1407.05 | $1409.28 | $1398.23 | $1415.56 | 4,253,920,000 | — | — |
| 2012-12-04 | $1409.46 | $1407.05 | $1403.65 | $1413.14 | 3,247,710,000 | — | — |
| 2012-12-03 | $1416.34 | $1409.46 | $1408.46 | $1423.73 | 3,074,280,000 | — | — |
| 2012-11-30 | $1415.95 | $1416.18 | $1411.63 | $1418.86 | 3,966,000,000 | — | — |
| 2012-11-29 | $1409.96 | $1415.95 | $1409.04 | $1419.70 | 3,356,850,000 | — | — |
| 2012-11-28 | $1398.77 | $1409.93 | $1385.43 | $1410.31 | 3,359,250,000 | — | — |
| 2012-11-27 | $1406.29 | $1398.94 | $1398.03 | $1409.01 | 3,323,120,000 | — | — |
| 2012-11-26 | $1409.15 | $1406.29 | $1397.68 | $1409.15 | 2,948,960,000 | — | — |
| 2012-11-23 | $1391.03 | $1409.15 | $1391.03 | $1409.16 | 1,504,960,000 | — | — |
| 2012-11-21 | $1387.79 | $1391.03 | $1386.39 | $1391.25 | 2,667,090,000 | — | — |
| 2012-11-20 | $1386.82 | $1387.81 | $1377.04 | $1389.77 | 3,207,160,000 | — | — |
| 2012-11-19 | $1359.88 | $1386.89 | $1359.88 | $1386.89 | 3,374,800,000 | — | — |
| 2012-11-16 | $1353.36 | $1359.88 | $1343.35 | $1362.03 | 4,045,910,000 | — | — |
| 2012-11-15 | $1355.41 | $1353.33 | $1348.05 | $1360.62 | 3,928,870,000 | — | — |
| 2012-11-14 | $1374.64 | $1355.49 | $1352.50 | $1380.13 | 4,109,510,000 | — | — |
| 2012-11-13 | $1380.03 | $1374.53 | $1371.39 | $1388.81 | 3,455,550,000 | — | — |
| 2012-11-12 | $1379.86 | $1380.03 | $1377.19 | $1384.87 | 2,567,540,000 | — | — |
| 2012-11-09 | $1377.55 | $1379.85 | $1373.03 | $1391.39 | 3,647,350,000 | — | — |
| 2012-11-08 | $1394.53 | $1377.51 | $1377.51 | $1401.23 | 3,779,520,000 | — | — |
| 2012-11-07 | $1428.27 | $1394.53 | $1388.14 | $1428.27 | 4,356,490,000 | — | — |
| 2012-11-06 | $1417.26 | $1428.39 | $1417.26 | $1433.38 | 3,306,970,000 | — | — |
| 2012-11-05 | $1414.02 | $1417.26 | $1408.13 | $1419.90 | 2,921,040,000 | — | — |
| 2012-11-02 | $1427.59 | $1414.20 | $1412.91 | $1434.27 | 3,732,480,000 | — | — |
| 2012-11-01 | $1412.20 | $1427.59 | $1412.20 | $1428.35 | 3,929,890,000 | — | — |
| 2012-10-31 | $1410.99 | $1412.16 | $1405.95 | $1418.76 | 3,577,110,000 | — | — |
| 2012-10-26 | $1412.97 | $1411.94 | $1403.28 | $1417.09 | 3,284,910,000 | — | — |
| 2012-10-25 | $1409.74 | $1412.97 | $1405.14 | $1421.12 | 3,512,640,000 | — | — |
| 2012-10-24 | $1413.20 | $1408.75 | $1407.10 | $1420.04 | 3,385,970,000 | — | — |
| 2012-10-23 | $1433.74 | $1413.11 | $1407.56 | $1433.74 | 3,587,670,000 | — | — |
| 2012-10-22 | $1433.21 | $1433.82 | $1422.06 | $1435.46 | 3,216,220,000 | — | — |
| 2012-10-19 | $1457.34 | $1433.19 | $1429.85 | $1457.34 | 3,875,170,000 | — | — |
| 2012-10-18 | $1460.94 | $1457.34 | $1452.63 | $1464.02 | 3,880,030,000 | — | — |
| 2012-10-17 | $1454.22 | $1460.91 | $1453.35 | $1462.20 | 3,655,320,000 | — | — |
| 2012-10-16 | $1440.31 | $1454.92 | $1440.31 | $1455.51 | 3,568,770,000 | — | — |
| 2012-10-15 | $1428.75 | $1440.13 | $1427.24 | $1441.31 | 3,483,810,000 | — | — |
| 2012-10-12 | $1432.84 | $1428.59 | $1425.53 | $1438.43 | 3,134,750,000 | — | — |
| 2012-10-11 | $1432.82 | $1432.84 | $1432.82 | $1443.90 | 3,672,540,000 | — | — |
| 2012-10-10 | $1441.48 | $1432.56 | $1430.64 | $1442.52 | 3,225,060,000 | — | — |
| 2012-10-09 | $1455.90 | $1441.48 | $1441.18 | $1455.90 | 3,216,320,000 | — | — |
| 2012-10-08 | $1460.93 | $1455.88 | $1453.10 | $1460.93 | 2,328,720,000 | — | — |
| 2012-10-05 | $1461.40 | $1460.93 | $1456.89 | $1470.96 | 3,172,940,000 | — | — |
| 2012-10-04 | $1451.08 | $1461.40 | $1451.08 | $1463.14 | 3,615,860,000 | — | — |
| 2012-10-03 | $1446.05 | $1450.99 | $1441.99 | $1454.30 | 3,531,640,000 | — | — |
| 2012-10-02 | $1444.99 | $1445.75 | $1439.01 | $1451.52 | 3,321,790,000 | — | — |
| 2012-10-01 | $1440.90 | $1444.49 | $1440.90 | $1457.14 | 3,505,080,000 | — | — |
| 2012-09-28 | $1447.13 | $1440.67 | $1435.60 | $1447.13 | 3,509,230,000 | — | — |
| 2012-09-27 | $1433.36 | $1447.15 | $1433.36 | $1450.20 | 3,150,330,000 | — | — |
| 2012-09-26 | $1441.60 | $1433.32 | $1430.53 | $1441.60 | 3,565,380,000 | — | — |
| 2012-09-25 | $1456.94 | $1441.59 | $1441.59 | $1463.24 | 3,739,900,000 | — | — |
| 2012-09-24 | $1459.76 | $1456.89 | $1452.06 | $1460.72 | 3,008,920,000 | — | — |
| 2012-09-21 | $1460.34 | $1460.15 | $1459.51 | $1467.07 | 4,833,870,000 | — | — |
| 2012-09-20 | $1461.05 | $1460.26 | $1449.98 | $1461.23 | 3,382,520,000 | — | — |
| 2012-09-19 | $1459.50 | $1461.05 | $1457.88 | $1465.15 | 3,451,360,000 | — | — |
| 2012-09-18 | $1461.19 | $1459.32 | $1456.13 | $1461.47 | 3,377,390,000 | — | — |
| 2012-09-17 | $1465.42 | $1461.19 | $1457.55 | $1465.63 | 3,482,430,000 | — | — |
| 2012-09-14 | $1460.07 | $1465.77 | $1460.07 | $1474.51 | 5,041,990,000 | — | — |
| 2012-09-13 | $1436.56 | $1459.99 | $1435.34 | $1463.76 | 4,606,550,000 | — | — |
| 2012-09-12 | $1433.56 | $1436.56 | $1432.99 | $1439.15 | 3,641,200,000 | — | — |
| 2012-09-11 | $1429.13 | $1433.56 | $1429.13 | $1437.76 | 3,509,630,000 | — | — |
| 2012-09-10 | $1437.92 | $1429.08 | $1428.98 | $1438.74 | 3,223,670,000 | — | — |
| 2012-09-07 | $1432.12 | $1437.92 | $1431.45 | $1437.92 | 3,717,620,000 | — | — |
| 2012-09-06 | $1403.74 | $1432.12 | $1403.74 | $1432.12 | 3,952,870,000 | — | — |
| 2012-09-05 | $1404.94 | $1403.44 | $1401.25 | $1408.81 | 3,389,110,000 | — | — |
| 2012-09-04 | $1406.54 | $1404.94 | $1396.56 | $1409.31 | 3,200,310,000 | — | — |
| 2012-08-31 | $1400.07 | $1406.58 | $1398.96 | $1413.09 | 2,938,250,000 | — | — |
| 2012-08-30 | $1410.08 | $1399.48 | $1397.01 | $1410.08 | 2,530,280,000 | — | — |
| 2012-08-29 | $1409.32 | $1410.49 | $1406.57 | $1413.95 | 2,571,220,000 | — | — |
| 2012-08-28 | $1410.44 | $1409.30 | $1405.59 | $1413.63 | 2,629,090,000 | — | — |
| 2012-08-27 | $1411.13 | $1410.44 | $1409.11 | $1416.17 | 2,472,500,000 | — | — |
| 2012-08-24 | $1401.99 | $1411.13 | $1398.04 | $1413.46 | 2,598,790,000 | — | — |
| 2012-08-23 | $1413.49 | $1402.08 | $1400.50 | $1413.49 | 3,008,240,000 | — | — |
| 2012-08-22 | $1413.09 | $1413.49 | $1406.78 | $1416.12 | 3,062,690,000 | — | — |
| 2012-08-21 | $1418.13 | $1413.17 | $1410.86 | $1426.68 | 3,282,950,000 | — | — |
| 2012-08-20 | $1417.85 | $1418.13 | $1412.12 | $1418.13 | 2,766,320,000 | — | — |
| 2012-08-17 | $1415.84 | $1418.16 | $1414.67 | $1418.71 | 2,922,990,000 | — | — |
| 2012-08-16 | $1405.57 | $1415.51 | $1404.15 | $1417.44 | 3,114,100,000 | — | — |
| 2012-08-15 | $1403.89 | $1405.53 | $1401.83 | $1407.73 | 2,655,750,000 | — | — |
| 2012-08-14 | $1404.36 | $1403.93 | $1400.60 | $1410.03 | 2,930,900,000 | — | — |
| 2012-08-13 | $1405.87 | $1404.11 | $1397.32 | $1405.87 | 2,499,990,000 | — | — |
| 2012-08-10 | $1402.58 | $1405.87 | $1395.62 | $1405.98 | 2,767,980,000 | — | — |
| 2012-08-09 | $1402.26 | $1402.80 | $1398.80 | $1405.95 | 3,119,610,000 | — | — |
| 2012-08-08 | $1401.23 | $1402.22 | $1396.13 | $1404.14 | 3,221,790,000 | — | — |
| 2012-08-07 | $1394.46 | $1401.35 | $1394.46 | $1407.14 | 3,682,490,000 | — | — |
| 2012-08-06 | $1391.04 | $1394.23 | $1391.04 | $1399.63 | 3,122,050,000 | — | — |
| 2012-08-03 | $1365.45 | $1390.99 | $1365.45 | $1394.16 | 3,751,170,000 | — | — |
| 2012-08-02 | $1375.13 | $1365.00 | $1354.65 | $1375.13 | 4,193,740,000 | — | — |
| 2012-08-01 | $1379.32 | $1375.32 | $1373.35 | $1385.03 | 4,440,920,000 | — | — |
| 2012-07-31 | $1385.27 | $1379.32 | $1379.17 | $1387.16 | 3,821,570,000 | — | — |
| 2012-07-30 | $1385.94 | $1385.30 | $1381.37 | $1391.74 | 3,212,060,000 | — | — |
| 2012-07-27 | $1360.05 | $1385.97 | $1360.05 | $1389.19 | 4,399,010,000 | — | — |
| 2012-07-26 | $1338.17 | $1360.02 | $1338.17 | $1363.13 | 4,429,300,000 | — | — |
| 2012-07-25 | $1338.35 | $1337.89 | $1331.50 | $1343.98 | 3,719,170,000 | — | — |
| 2012-07-24 | $1350.52 | $1338.31 | $1329.24 | $1351.53 | 3,891,290,000 | — | — |
| 2012-07-23 | $1362.34 | $1350.52 | $1337.56 | $1362.34 | 3,717,180,000 | — | — |
| 2012-07-20 | $1376.51 | $1362.66 | $1362.19 | $1376.51 | 3,925,020,000 | — | — |
| 2012-07-19 | $1373.01 | $1376.51 | $1371.21 | $1380.39 | 4,043,360,000 | — | — |
| 2012-07-18 | $1363.58 | $1372.78 | $1358.96 | $1375.26 | 3,642,630,000 | — | — |
| 2012-07-17 | $1353.68 | $1363.67 | $1345.07 | $1365.36 | 3,566,680,000 | — | — |
| 2012-07-16 | $1356.50 | $1353.64 | $1348.51 | $1357.26 | 2,862,720,000 | — | — |
| 2012-07-13 | $1334.81 | $1356.78 | $1334.81 | $1357.70 | 3,212,930,000 | — | — |
| 2012-07-12 | $1341.29 | $1334.76 | $1325.41 | $1341.29 | 3,654,440,000 | — | — |
| 2012-07-11 | $1341.40 | $1341.45 | $1333.25 | $1345.00 | 3,426,290,000 | — | — |
| 2012-07-10 | $1352.96 | $1341.47 | $1336.27 | $1361.54 | 3,470,600,000 | — | — |
| 2012-07-09 | $1354.66 | $1352.46 | $1346.65 | $1354.87 | 2,904,860,000 | — | — |
| 2012-07-06 | $1367.09 | $1354.68 | $1348.03 | $1367.09 | 2,745,140,000 | — | — |
| 2012-07-05 | $1373.72 | $1367.58 | $1363.02 | $1373.85 | 3,041,520,000 | — | — |
| 2012-07-03 | $1365.75 | $1374.02 | $1363.53 | $1374.81 | 2,116,390,000 | — | — |
| 2012-07-02 | $1362.33 | $1365.51 | $1355.70 | $1366.35 | 3,301,650,000 | — | — |
| 2012-06-29 | $1330.12 | $1362.16 | $1330.12 | $1362.17 | 4,590,480,000 | — | — |
| 2012-06-28 | $1331.52 | $1329.04 | $1313.29 | $1331.52 | 3,969,370,000 | — | — |
| 2012-06-27 | $1320.71 | $1331.85 | $1320.71 | $1334.40 | 3,286,910,000 | — | — |
| 2012-06-26 | $1314.09 | $1319.99 | $1310.30 | $1324.24 | 3,412,940,000 | — | — |
| 2012-06-25 | $1334.90 | $1313.72 | $1309.27 | $1334.90 | 3,501,820,000 | — | — |
| 2012-06-22 | $1325.92 | $1335.02 | $1325.92 | $1337.82 | 5,271,490,000 | — | — |
| 2012-06-21 | $1355.43 | $1325.51 | $1324.41 | $1358.27 | 4,094,470,000 | — | — |
| 2012-06-20 | $1358.04 | $1355.69 | $1346.45 | $1361.57 | 3,695,700,000 | — | — |
| 2012-06-19 | $1344.83 | $1357.98 | $1344.83 | $1363.46 | 3,815,350,000 | — | — |
| 2012-06-18 | $1342.42 | $1344.78 | $1334.46 | $1348.22 | 3,259,430,000 | — | — |
| 2012-06-15 | $1329.19 | $1342.84 | $1329.19 | $1343.32 | 4,401,570,000 | — | — |
| 2012-06-14 | $1314.88 | $1329.10 | $1314.14 | $1333.68 | 3,687,720,000 | — | — |
| 2012-06-13 | $1324.02 | $1314.88 | $1310.51 | $1327.28 | 3,506,510,000 | — | — |
| 2012-06-12 | $1309.40 | $1324.18 | $1306.62 | $1324.31 | 3,442,920,000 | — | — |
| 2012-06-11 | $1325.72 | $1308.93 | $1307.73 | $1335.52 | 3,537,530,000 | — | — |
| 2012-06-08 | $1314.99 | $1325.66 | $1307.77 | $1325.81 | 3,497,190,000 | — | — |
| 2012-06-07 | $1316.15 | $1314.99 | $1312.68 | $1329.05 | 4,258,140,000 | — | — |
| 2012-06-06 | $1285.61 | $1315.13 | $1285.61 | $1315.13 | 4,268,360,000 | — | — |
| 2012-06-05 | $1277.82 | $1285.50 | $1274.16 | $1287.62 | 3,403,230,000 | — | — |
| 2012-06-04 | $1278.29 | $1278.18 | $1266.74 | $1282.55 | 4,011,960,000 | — | — |
| 2012-06-01 | $1309.87 | $1278.04 | $1277.25 | $1309.87 | 4,669,350,000 | — | — |
| 2012-05-31 | $1313.09 | $1310.33 | $1298.90 | $1319.74 | 4,557,620,000 | — | — |
| 2012-05-30 | $1331.25 | $1313.32 | $1310.76 | $1331.25 | 3,534,290,000 | — | — |
| 2012-05-29 | $1318.90 | $1332.42 | $1318.90 | $1334.93 | 3,441,640,000 | — | — |
| 2012-05-25 | $1320.81 | $1317.82 | $1314.23 | $1324.20 | 2,872,660,000 | — | — |
| 2012-05-24 | $1318.72 | $1320.68 | $1310.50 | $1324.14 | 3,937,670,000 | — | — |
| 2012-05-23 | $1316.02 | $1318.86 | $1296.53 | $1320.71 | 4,108,330,000 | — | — |
| 2012-05-22 | $1316.09 | $1316.63 | $1310.04 | $1328.49 | 4,123,680,000 | — | — |
| 2012-05-21 | $1295.73 | $1315.99 | $1295.73 | $1316.39 | 3,786,750,000 | — | — |
| 2012-05-18 | $1305.05 | $1295.22 | $1291.98 | $1312.24 | 4,512,470,000 | — | — |
| 2012-05-17 | $1324.82 | $1304.86 | $1304.86 | $1326.36 | 4,664,280,000 | — | — |
| 2012-05-16 | $1330.78 | $1324.80 | $1324.79 | $1341.78 | 4,280,420,000 | — | — |
| 2012-05-15 | $1338.36 | $1330.66 | $1328.41 | $1344.94 | 4,114,040,000 | — | — |
| 2012-05-14 | $1351.93 | $1338.35 | $1336.61 | $1351.93 | 3,688,120,000 | — | — |
| 2012-05-11 | $1358.11 | $1353.39 | $1348.89 | $1365.66 | 3,869,070,000 | — | — |
| 2012-05-10 | $1354.58 | $1357.99 | $1354.58 | $1365.88 | 3,727,990,000 | — | — |
| 2012-05-09 | $1363.20 | $1354.58 | $1343.13 | $1363.73 | 4,288,540,000 | — | — |
| 2012-05-08 | $1369.16 | $1363.72 | $1347.75 | $1369.16 | 4,261,670,000 | — | — |
| 2012-05-07 | $1368.79 | $1369.58 | $1363.94 | $1373.91 | 3,559,390,000 | — | — |
| 2012-05-04 | $1391.51 | $1369.10 | $1367.96 | $1391.51 | 3,975,140,000 | — | — |
| 2012-05-03 | $1402.32 | $1391.57 | $1388.71 | $1403.07 | 4,004,910,000 | — | — |
| 2012-05-02 | $1405.50 | $1402.31 | $1393.92 | $1405.50 | 3,803,860,000 | — | — |
| 2012-05-01 | $1397.86 | $1405.82 | $1395.73 | $1415.32 | 3,807,950,000 | — | — |
| 2012-04-30 | $1403.26 | $1397.91 | $1394.00 | $1403.26 | 3,574,010,000 | — | — |
| 2012-04-27 | $1400.19 | $1403.36 | $1397.31 | $1406.64 | 3,645,830,000 | — | — |
| 2012-04-26 | $1390.64 | $1399.98 | $1387.28 | $1402.09 | 4,034,700,000 | — | — |
| 2012-04-25 | $1372.11 | $1390.69 | $1372.11 | $1391.37 | 3,998,430,000 | — | — |
| 2012-04-24 | $1366.97 | $1371.97 | $1366.82 | $1375.57 | 3,617,100,000 | — | — |
| 2012-04-23 | $1378.53 | $1366.94 | $1358.79 | $1378.53 | 3,654,860,000 | — | — |
| 2012-04-20 | $1376.96 | $1378.53 | $1376.96 | $1387.40 | 3,833,320,000 | — | — |
| 2012-04-19 | $1385.08 | $1376.92 | $1370.30 | $1390.46 | 4,180,020,000 | — | — |
| 2012-04-18 | $1390.78 | $1385.14 | $1383.29 | $1390.78 | 3,463,140,000 | — | — |
| 2012-04-17 | $1369.57 | $1390.78 | $1369.57 | $1392.76 | 3,456,200,000 | — | — |
| 2012-04-16 | $1370.27 | $1369.57 | $1365.38 | $1379.66 | 3,574,780,000 | — | — |
| 2012-04-13 | $1387.61 | $1370.26 | $1369.85 | $1387.61 | 3,631,160,000 | — | — |
| 2012-04-12 | $1368.77 | $1387.57 | $1368.77 | $1388.13 | 3,618,280,000 | — | — |
| 2012-04-11 | $1358.98 | $1368.71 | $1358.98 | $1374.71 | 3,743,040,000 | — | — |
| 2012-04-10 | $1382.18 | $1358.59 | $1357.38 | $1383.01 | 4,631,730,000 | — | — |
| 2012-04-09 | $1397.45 | $1382.20 | $1378.24 | $1397.45 | 3,468,980,000 | — | — |
| 2012-04-05 | $1398.79 | $1398.08 | $1392.92 | $1401.60 | 3,303,740,000 | — | — |
| 2012-04-04 | $1413.09 | $1398.96 | $1394.09 | $1413.09 | 3,938,290,000 | — | — |
| 2012-04-03 | $1418.98 | $1413.38 | $1404.62 | $1419.00 | 3,822,090,000 | — | — |
| 2012-04-02 | $1408.47 | $1419.04 | $1404.46 | $1422.38 | 3,572,010,000 | — | — |
| 2012-03-30 | $1403.31 | $1408.47 | $1401.42 | $1410.89 | 3,676,890,000 | — | — |
| 2012-03-29 | $1405.39 | $1403.28 | $1391.56 | $1405.39 | 3,832,000,000 | — | — |
| 2012-03-28 | $1412.52 | $1405.54 | $1397.20 | $1413.65 | 3,892,800,000 | — | — |
| 2012-03-27 | $1416.55 | $1412.52 | $1411.95 | $1419.15 | 3,513,640,000 | — | — |
| 2012-03-26 | $1397.11 | $1416.51 | $1397.11 | $1416.58 | 3,576,950,000 | — | — |
| 2012-03-23 | $1392.78 | $1397.11 | $1386.87 | $1399.18 | 3,472,950,000 | — | — |
| 2012-03-22 | $1402.89 | $1392.78 | $1388.73 | $1402.89 | 3,740,590,000 | — | — |
| 2012-03-21 | $1405.52 | $1402.89 | $1400.64 | $1407.75 | 3,573,590,000 | — | — |
| 2012-03-20 | $1409.59 | $1405.52 | $1397.68 | $1409.59 | 3,695,280,000 | — | — |
| 2012-03-19 | $1404.17 | $1409.75 | $1402.43 | $1414.00 | 3,932,570,000 | — | — |
| 2012-03-16 | $1402.55 | $1404.17 | $1401.47 | $1405.88 | 5,163,950,000 | — | — |
| 2012-03-15 | $1394.17 | $1402.60 | $1392.78 | $1402.63 | 4,271,650,000 | — | — |
| 2012-03-14 | $1395.95 | $1394.28 | $1389.97 | $1399.42 | 4,502,280,000 | — | — |
| 2012-03-13 | $1371.92 | $1395.95 | $1371.92 | $1396.13 | 4,386,470,000 | — | — |
| 2012-03-12 | $1370.78 | $1371.09 | $1366.69 | $1373.04 | 3,081,870,000 | — | — |
| 2012-03-09 | $1365.97 | $1370.87 | $1365.97 | $1374.76 | 3,639,470,000 | — | — |
| 2012-03-08 | $1352.65 | $1365.91 | $1352.65 | $1368.72 | 3,543,060,000 | — | — |
| 2012-03-07 | $1343.39 | $1352.63 | $1343.39 | $1354.85 | 3,580,380,000 | — | — |
| 2012-03-06 | $1363.63 | $1343.36 | $1340.03 | $1363.63 | 4,191,060,000 | — | — |
| 2012-03-05 | $1369.59 | $1364.33 | $1359.13 | $1369.59 | 3,429,480,000 | — | — |
| 2012-03-02 | $1374.09 | $1369.63 | $1366.42 | $1374.53 | 3,283,490,000 | — | — |
| 2012-03-01 | $1365.90 | $1374.09 | $1365.90 | $1376.17 | 3,919,240,000 | — | — |
| 2012-02-29 | $1372.20 | $1365.68 | $1363.81 | $1378.04 | 4,482,370,000 | — | — |
| 2012-02-28 | $1367.56 | $1372.18 | $1365.97 | $1373.09 | 3,579,120,000 | — | — |
| 2012-02-27 | $1365.20 | $1367.59 | $1354.92 | $1371.94 | 3,648,890,000 | — | — |
| 2012-02-24 | $1363.46 | $1365.74 | $1363.46 | $1368.92 | 3,505,360,000 | — | — |
| 2012-02-23 | $1357.53 | $1363.46 | $1352.28 | $1364.24 | 3,786,450,000 | — | — |
| 2012-02-22 | $1362.11 | $1357.66 | $1355.53 | $1362.70 | 3,633,710,000 | — | — |
| 2012-02-21 | $1361.22 | $1362.21 | $1358.11 | $1367.76 | 3,795,200,000 | — | — |
| 2012-02-17 | $1358.06 | $1361.23 | $1357.24 | $1363.40 | 3,717,640,000 | — | — |
| 2012-02-16 | $1342.61 | $1358.04 | $1341.22 | $1359.02 | 4,108,880,000 | — | — |
| 2012-02-15 | $1350.52 | $1343.23 | $1340.80 | $1355.87 | 4,080,340,000 | — | — |
| 2012-02-14 | $1351.30 | $1350.50 | $1340.83 | $1351.30 | 3,889,520,000 | — | — |
| 2012-02-13 | $1343.06 | $1351.77 | $1343.06 | $1353.35 | 3,618,040,000 | — | — |
| 2012-02-10 | $1351.21 | $1342.64 | $1337.35 | $1351.21 | 3,877,580,000 | — | — |
| 2012-02-09 | $1349.97 | $1351.95 | $1344.63 | $1354.32 | 4,209,890,000 | — | — |
| 2012-02-08 | $1347.04 | $1349.96 | $1341.95 | $1351.00 | 4,096,730,000 | — | — |
| 2012-02-07 | $1344.33 | $1347.05 | $1335.92 | $1349.24 | 3,742,460,000 | — | — |
| 2012-02-06 | $1344.32 | $1344.33 | $1337.52 | $1344.36 | 3,379,700,000 | — | — |
| 2012-02-03 | $1326.21 | $1344.90 | $1326.21 | $1345.34 | 4,608,550,000 | — | — |
| 2012-02-02 | $1324.24 | $1325.54 | $1321.57 | $1329.19 | 4,120,920,000 | — | — |
| 2012-02-01 | $1312.45 | $1324.09 | $1312.45 | $1330.52 | 4,504,360,000 | — | — |
| 2012-01-31 | $1313.53 | $1312.41 | $1306.69 | $1321.41 | 4,235,550,000 | — | — |
| 2012-01-30 | $1316.16 | $1313.01 | $1300.49 | $1316.16 | 3,659,010,000 | — | — |
| 2012-01-27 | $1318.25 | $1316.33 | $1311.72 | $1320.06 | 4,007,380,000 | — | — |
| 2012-01-26 | $1326.28 | $1318.43 | $1313.60 | $1333.47 | 4,522,070,000 | — | — |
| 2012-01-25 | $1314.40 | $1326.06 | $1307.65 | $1328.30 | 4,410,910,000 | — | — |
| 2012-01-24 | $1315.96 | $1314.65 | $1306.06 | $1315.96 | 3,693,560,000 | — | — |
| 2012-01-23 | $1315.29 | $1316.00 | $1309.89 | $1322.28 | 3,770,910,000 | — | — |
| 2012-01-20 | $1314.49 | $1315.38 | $1309.17 | $1315.38 | 3,912,620,000 | — | — |
| 2012-01-19 | $1308.07 | $1314.50 | $1308.07 | $1315.49 | 4,465,890,000 | — | — |
| 2012-01-18 | $1293.65 | $1308.04 | $1290.99 | $1308.11 | 4,096,160,000 | — | — |
| 2012-01-17 | $1290.22 | $1293.67 | $1290.22 | $1303.00 | 4,010,490,000 | — | — |
| 2012-01-13 | $1294.82 | $1289.09 | $1277.58 | $1294.82 | 3,692,370,000 | — | — |
| 2012-01-12 | $1292.48 | $1295.50 | $1285.77 | $1296.82 | 4,019,890,000 | — | — |
| 2012-01-11 | $1292.02 | $1292.48 | $1285.41 | $1293.80 | 3,968,120,000 | — | — |
| 2012-01-10 | $1280.77 | $1292.08 | $1280.77 | $1296.46 | 4,221,960,000 | — | — |
| 2012-01-09 | $1277.83 | $1280.70 | $1274.55 | $1281.99 | 3,371,600,000 | — | — |
| 2012-01-06 | $1280.93 | $1277.81 | $1273.34 | $1281.84 | 3,656,830,000 | — | — |
| 2012-01-05 | $1277.30 | $1281.06 | $1265.26 | $1283.05 | 4,315,950,000 | — | — |
| 2012-01-04 | $1277.03 | $1277.30 | $1268.10 | $1278.73 | 3,592,580,000 | — | — |
| 2012-01-03 | $1258.86 | $1277.06 | $1258.86 | $1284.62 | 3,943,710,000 | — | — |
| 2011-12-30 | $1262.82 | $1257.60 | $1257.46 | $1264.12 | 2,271,850,000 | — | — |
| 2011-12-29 | $1249.75 | $1263.02 | $1249.75 | $1263.54 | 2,278,130,000 | — | — |
| 2011-12-28 | $1265.38 | $1249.64 | $1248.64 | $1265.85 | 2,349,980,000 | — | — |
| 2011-12-27 | $1265.02 | $1265.43 | $1262.30 | $1269.37 | 2,130,590,000 | — | — |
| 2011-12-23 | $1254.00 | $1265.33 | $1254.00 | $1265.42 | 2,233,830,000 | — | — |
| 2011-12-22 | $1243.72 | $1254.00 | $1243.72 | $1255.22 | 3,492,250,000 | — | — |
| 2011-12-21 | $1241.25 | $1243.72 | $1229.51 | $1245.09 | 2,959,020,000 | — | — |
| 2011-12-20 | $1205.72 | $1241.30 | $1205.72 | $1242.82 | 4,055,590,000 | — | — |
| 2011-12-19 | $1219.74 | $1205.35 | $1202.37 | $1224.57 | 3,659,820,000 | — | — |
| 2011-12-16 | $1216.09 | $1219.66 | $1215.20 | $1231.04 | 5,345,800,000 | — | — |
| 2011-12-15 | $1212.12 | $1215.75 | $1212.12 | $1225.60 | 3,810,340,000 | — | — |
| 2011-12-14 | $1225.73 | $1211.82 | $1209.47 | $1225.73 | 4,298,290,000 | — | — |
| 2011-12-13 | $1236.83 | $1225.73 | $1219.43 | $1249.86 | 4,121,570,000 | — | — |
| 2011-12-12 | $1255.05 | $1236.47 | $1227.25 | $1255.05 | 3,600,570,000 | — | — |
| 2011-12-09 | $1234.48 | $1255.19 | $1234.48 | $1258.25 | 3,830,610,000 | — | — |
| 2011-12-08 | $1260.87 | $1234.35 | $1231.47 | $1260.87 | 4,298,370,000 | — | — |
| 2011-12-07 | $1258.14 | $1261.01 | $1244.80 | $1267.06 | 4,160,540,000 | — | — |
| 2011-12-06 | $1257.19 | $1258.47 | $1253.03 | $1266.03 | 3,734,230,000 | — | — |
| 2011-12-05 | $1244.33 | $1257.08 | $1244.33 | $1266.73 | 4,148,060,000 | — | — |
| 2011-12-02 | $1246.03 | $1244.28 | $1243.35 | $1260.08 | 4,144,310,000 | — | — |
| 2011-12-01 | $1246.91 | $1244.58 | $1239.73 | $1251.09 | 3,818,680,000 | — | — |
| 2011-11-30 | $1196.72 | $1246.96 | $1196.72 | $1247.11 | 5,801,910,000 | — | — |
| 2011-11-29 | $1192.56 | $1195.19 | $1191.80 | $1203.67 | 3,992,650,000 | — | — |
| 2011-11-28 | $1158.67 | $1192.55 | $1158.67 | $1197.35 | 3,920,750,000 | — | — |
| 2011-11-25 | $1161.41 | $1158.67 | $1158.66 | $1172.66 | 1,664,200,000 | — | — |
| 2011-11-23 | $1187.48 | $1161.79 | $1161.79 | $1187.48 | 3,798,940,000 | — | — |
| 2011-11-22 | $1192.98 | $1188.04 | $1181.65 | $1196.81 | 3,911,710,000 | — | — |
| 2011-11-21 | $1215.62 | $1192.98 | $1183.16 | $1215.62 | 4,050,070,000 | — | — |
| 2011-11-18 | $1216.19 | $1215.65 | $1211.36 | $1223.51 | 3,827,610,000 | — | — |
| 2011-11-17 | $1236.56 | $1216.13 | $1209.43 | $1237.73 | 4,596,450,000 | — | — |
| 2011-11-16 | $1257.81 | $1236.91 | $1235.67 | $1259.61 | 4,085,010,000 | — | — |
| 2011-11-15 | $1251.70 | $1257.81 | $1244.34 | $1264.25 | 3,599,300,000 | — | — |
| 2011-11-14 | $1263.85 | $1251.78 | $1246.68 | $1263.85 | 3,219,680,000 | — | — |
| 2011-11-11 | $1240.12 | $1263.85 | $1240.12 | $1266.98 | 3,370,180,000 | — | — |
| 2011-11-10 | $1229.59 | $1239.70 | $1227.70 | $1246.22 | 4,002,760,000 | — | — |
| 2011-11-09 | $1275.18 | $1229.10 | $1226.64 | $1275.18 | 4,659,740,000 | — | — |
| 2011-11-08 | $1261.12 | $1275.92 | $1254.99 | $1277.55 | 3,908,490,000 | — | — |
| 2011-11-07 | $1253.21 | $1261.12 | $1240.75 | $1261.70 | 3,429,740,000 | — | — |
| 2011-11-04 | $1260.82 | $1253.23 | $1238.92 | $1260.82 | 3,830,650,000 | — | — |
| 2011-11-03 | $1238.25 | $1261.15 | $1234.81 | $1263.21 | 4,849,140,000 | — | — |
| 2011-11-02 | $1219.62 | $1237.90 | $1219.62 | $1242.48 | 4,110,530,000 | — | — |
| 2011-11-01 | $1251.00 | $1218.28 | $1215.42 | $1251.00 | 5,645,540,000 | — | — |
| 2011-10-31 | $1284.96 | $1253.30 | $1253.16 | $1284.96 | 4,310,210,000 | — | — |
| 2011-10-28 | $1284.39 | $1285.09 | $1277.01 | $1287.08 | 4,536,690,000 | — | — |
| 2011-10-27 | $1243.97 | $1284.59 | $1243.97 | $1292.66 | 6,367,610,000 | — | — |
| 2011-10-26 | $1229.17 | $1242.00 | $1221.06 | $1246.28 | 4,873,530,000 | — | — |
| 2011-10-25 | $1254.19 | $1229.05 | $1226.79 | $1254.19 | 4,473,970,000 | — | — |
| 2011-10-24 | $1238.72 | $1254.19 | $1238.72 | $1256.55 | 4,309,380,000 | — | — |
| 2011-10-21 | $1215.39 | $1238.25 | $1215.39 | $1239.03 | 4,980,770,000 | — | — |
| 2011-10-20 | $1209.92 | $1215.39 | $1197.34 | $1219.53 | 4,870,290,000 | — | — |
| 2011-10-19 | $1223.46 | $1209.88 | $1206.31 | $1229.64 | 4,846,390,000 | — | — |
| 2011-10-18 | $1200.75 | $1225.38 | $1191.48 | $1233.10 | 4,840,170,000 | — | — |
| 2011-10-17 | $1224.47 | $1200.86 | $1198.55 | $1224.47 | 4,300,700,000 | — | — |
| 2011-10-14 | $1205.65 | $1224.58 | $1205.65 | $1224.61 | 4,116,690,000 | — | — |
| 2011-10-13 | $1206.96 | $1203.66 | $1190.58 | $1207.46 | 4,436,270,000 | — | — |
| 2011-10-12 | $1196.19 | $1207.25 | $1196.19 | $1220.25 | 5,355,360,000 | — | — |
| 2011-10-11 | $1194.60 | $1195.54 | $1187.30 | $1199.24 | 4,424,500,000 | — | — |
| 2011-10-10 | $1158.15 | $1194.89 | $1158.15 | $1194.91 | 4,446,800,000 | — | — |
| 2011-10-07 | $1165.03 | $1155.46 | $1150.26 | $1171.40 | 5,580,380,000 | — | — |
| 2011-10-06 | $1144.11 | $1164.97 | $1134.95 | $1165.55 | 5,098,330,000 | — | — |
| 2011-10-05 | $1124.03 | $1144.03 | $1115.68 | $1146.07 | 2,510,620,000 | — | — |
| 2011-10-04 | $1097.42 | $1123.95 | $1074.77 | $1125.12 | 3,714,670,000 | — | — |
| 2011-10-03 | $1131.21 | $1099.23 | $1098.92 | $1138.99 | 5,670,340,000 | — | — |
| 2011-09-30 | $1159.93 | $1131.42 | $1131.34 | $1159.93 | 4,416,790,000 | — | — |
| 2011-09-29 | $1151.74 | $1160.40 | $1139.93 | $1175.87 | 5,285,740,000 | — | — |
| 2011-09-28 | $1175.39 | $1151.06 | $1150.40 | $1184.71 | 4,787,920,000 | — | — |
| 2011-09-27 | $1163.32 | $1175.38 | $1163.32 | $1195.86 | 5,548,130,000 | — | — |
| 2011-09-26 | $1136.91 | $1162.95 | $1131.07 | $1164.19 | 4,762,830,000 | — | — |
| 2011-09-23 | $1128.82 | $1136.43 | $1121.36 | $1141.72 | 5,639,930,000 | — | — |
| 2011-09-22 | $1164.55 | $1129.56 | $1114.22 | $1164.55 | 6,703,140,000 | — | — |
| 2011-09-21 | $1203.63 | $1166.76 | $1166.21 | $1206.30 | 4,728,550,000 | — | — |
| 2011-09-20 | $1204.50 | $1202.09 | $1201.29 | $1220.39 | 4,315,610,000 | — | — |
| 2011-09-19 | $1214.99 | $1204.09 | $1188.36 | $1214.99 | 4,254,190,000 | — | — |
| 2011-09-16 | $1209.21 | $1216.01 | $1204.46 | $1220.06 | 5,248,890,000 | — | — |
| 2011-09-15 | $1189.44 | $1209.11 | $1189.44 | $1209.11 | 4,479,730,000 | — | — |
| 2011-09-14 | $1173.32 | $1188.68 | $1162.73 | $1202.38 | 4,986,740,000 | — | — |
| 2011-09-13 | $1162.59 | $1172.87 | $1157.44 | $1176.41 | 4,681,370,000 | — | — |
| 2011-09-12 | $1153.50 | $1162.27 | $1136.07 | $1162.52 | 5,168,550,000 | — | — |
| 2011-09-09 | $1185.37 | $1154.23 | $1148.37 | $1185.37 | 4,586,370,000 | — | — |
| 2011-09-08 | $1197.98 | $1185.90 | $1183.34 | $1204.40 | 4,465,170,000 | — | — |
| 2011-09-07 | $1165.85 | $1198.62 | $1165.85 | $1198.62 | 4,441,040,000 | — | — |
| 2011-09-06 | $1173.97 | $1165.24 | $1140.13 | $1173.97 | 5,103,980,000 | — | — |
| 2011-09-02 | $1203.90 | $1173.97 | $1170.56 | $1203.90 | 4,401,740,000 | — | — |
| 2011-09-01 | $1219.12 | $1204.42 | $1203.85 | $1229.29 | 4,780,410,000 | — | — |
| 2011-08-31 | $1213.00 | $1218.89 | $1209.35 | $1230.71 | 5,267,840,000 | — | — |
| 2011-08-30 | $1209.76 | $1212.92 | $1195.77 | $1220.10 | 4,572,570,000 | — | — |
| 2011-08-29 | $1177.91 | $1210.08 | $1177.91 | $1210.28 | 4,228,070,000 | — | — |
| 2011-08-26 | $1158.85 | $1176.80 | $1135.91 | $1181.23 | 5,035,320,000 | — | — |
| 2011-08-25 | $1176.69 | $1159.27 | $1155.47 | $1190.68 | 5,748,420,000 | — | — |
| 2011-08-24 | $1162.16 | $1177.60 | $1156.30 | $1178.56 | 5,315,310,000 | — | — |
| 2011-08-23 | $1124.36 | $1162.35 | $1124.36 | $1162.35 | 5,013,170,000 | — | — |
| 2011-08-22 | $1123.55 | $1123.82 | $1121.09 | $1145.49 | 5,436,260,000 | — | — |
| 2011-08-19 | $1140.47 | $1123.53 | $1122.05 | $1154.54 | 5,167,560,000 | — | — |
| 2011-08-18 | $1189.62 | $1140.65 | $1131.03 | $1189.62 | 3,234,810,000 | — | — |
| 2011-08-17 | $1192.89 | $1193.89 | $1184.36 | $1208.47 | 4,388,340,000 | — | — |
| 2011-08-16 | $1204.22 | $1192.76 | $1180.53 | $1204.22 | 5,071,600,000 | — | — |
| 2011-08-15 | $1178.86 | $1204.49 | $1178.86 | $1204.49 | 4,272,850,000 | — | — |
| 2011-08-12 | $1172.87 | $1178.81 | $1170.74 | $1189.04 | 5,640,380,000 | — | — |
| 2011-08-11 | $1121.30 | $1172.64 | $1121.30 | $1186.29 | 3,685,050,000 | — | — |
| 2011-08-10 | $1171.77 | $1120.76 | $1118.01 | $1171.77 | 5,018,070,000 | — | — |
| 2011-08-09 | $1120.23 | $1172.53 | $1101.54 | $1172.88 | 2,366,660,000 | — | — |
| 2011-08-08 | $1198.48 | $1119.46 | $1119.28 | $1198.48 | 2,615,150,000 | — | — |
| 2011-08-05 | $1200.28 | $1199.38 | $1168.09 | $1218.11 | 5,454,590,000 | — | — |
| 2011-08-04 | $1260.23 | $1200.07 | $1199.54 | $1260.23 | 4,266,530,000 | — | — |
| 2011-08-03 | $1254.25 | $1260.34 | $1234.56 | $1261.20 | 6,446,940,000 | — | — |
| 2011-08-02 | $1286.56 | $1254.05 | $1254.03 | $1286.56 | 5,206,290,000 | — | — |
| 2011-08-01 | $1292.59 | $1286.94 | $1274.73 | $1307.38 | 4,967,390,000 | — | — |
| 2011-07-29 | $1300.12 | $1292.28 | $1282.86 | $1304.16 | 5,061,190,000 | — | — |
| 2011-07-28 | $1304.84 | $1300.67 | $1299.16 | $1316.32 | 4,951,800,000 | — | — |
| 2011-07-27 | $1331.91 | $1304.89 | $1303.49 | $1331.91 | 3,479,040,000 | — | — |
| 2011-07-26 | $1337.39 | $1331.94 | $1329.59 | $1338.51 | 4,007,050,000 | — | — |
| 2011-07-25 | $1344.32 | $1337.43 | $1331.09 | $1344.32 | 3,536,890,000 | — | — |
| 2011-07-22 | $1343.80 | $1345.02 | $1336.95 | $1346.10 | 3,522,830,000 | — | — |
| 2011-07-21 | $1325.65 | $1343.80 | $1325.65 | $1347.00 | 4,837,430,000 | — | — |
| 2011-07-20 | $1328.66 | $1325.84 | $1323.65 | $1330.43 | 3,767,420,000 | — | — |
| 2011-07-19 | $1307.07 | $1326.73 | $1307.07 | $1328.14 | 4,304,600,000 | — | — |
| 2011-07-18 | $1315.94 | $1305.44 | $1295.92 | $1315.94 | 4,118,160,000 | — | — |
| 2011-07-15 | $1308.87 | $1316.14 | $1307.52 | $1317.70 | 4,242,760,000 | — | — |
| 2011-07-14 | $1317.74 | $1308.87 | $1306.51 | $1326.88 | 4,358,570,000 | — | — |
| 2011-07-13 | $1314.45 | $1317.72 | $1314.45 | $1331.48 | 4,060,080,000 | — | — |
| 2011-07-12 | $1319.61 | $1313.64 | $1313.33 | $1327.17 | 4,227,890,000 | — | — |
| 2011-07-11 | $1343.31 | $1319.49 | $1316.42 | $1343.31 | 3,879,130,000 | — | — |
| 2011-07-08 | $1352.39 | $1343.80 | $1333.71 | $1352.39 | 3,594,360,000 | — | — |
| 2011-07-07 | $1339.62 | $1353.22 | $1339.62 | $1356.48 | 4,069,530,000 | — | — |
| 2011-07-06 | $1337.56 | $1339.22 | $1330.92 | $1340.94 | 3,564,190,000 | — | — |
| 2011-07-05 | $1339.59 | $1337.88 | $1334.30 | $1340.89 | 3,722,320,000 | — | — |
| 2011-07-01 | $1320.64 | $1339.67 | $1318.18 | $1341.01 | 3,796,930,000 | — | — |
| 2011-06-30 | $1307.64 | $1320.64 | $1307.64 | $1321.97 | 4,200,500,000 | — | — |
| 2011-06-29 | $1296.85 | $1307.41 | $1296.85 | $1309.21 | 4,347,540,000 | — | — |
| 2011-06-28 | $1280.21 | $1296.67 | $1280.21 | $1296.80 | 3,681,500,000 | — | — |
| 2011-06-27 | $1268.44 | $1280.10 | $1267.53 | $1284.91 | 3,479,070,000 | — | — |
| 2011-06-24 | $1283.04 | $1268.45 | $1267.24 | $1283.93 | 3,665,340,000 | — | — |
| 2011-06-23 | $1286.60 | $1283.50 | $1262.87 | $1286.60 | 4,983,450,000 | — | — |
| 2011-06-22 | $1295.48 | $1287.14 | $1286.79 | $1298.61 | 3,718,420,000 | — | — |
| 2011-06-21 | $1278.40 | $1295.52 | $1278.40 | $1297.62 | 4,056,150,000 | — | — |
| 2011-06-20 | $1271.50 | $1278.36 | $1267.56 | $1280.42 | 3,464,660,000 | — | — |
| 2011-06-17 | $1268.58 | $1271.50 | $1267.40 | $1279.82 | 4,916,460,000 | — | — |
| 2011-06-16 | $1265.53 | $1267.64 | $1258.07 | $1274.11 | 3,846,250,000 | — | — |
| 2011-06-15 | $1287.87 | $1265.42 | $1261.90 | $1287.87 | 4,070,500,000 | — | — |
| 2011-06-14 | $1272.22 | $1287.87 | $1272.22 | $1292.50 | 3,500,280,000 | — | — |
| 2011-06-13 | $1271.31 | $1271.83 | $1265.64 | $1277.04 | 4,132,520,000 | — | — |
| 2011-06-10 | $1288.60 | $1270.98 | $1268.28 | $1288.60 | 3,846,250,000 | — | — |
| 2011-06-09 | $1279.63 | $1289.00 | $1279.63 | $1294.54 | 3,332,510,000 | — | — |
| 2011-06-08 | $1284.63 | $1279.56 | $1277.42 | $1287.04 | 3,970,810,000 | — | — |
| 2011-06-07 | $1286.31 | $1284.94 | $1284.74 | $1296.22 | 3,846,250,000 | — | — |
| 2011-06-06 | $1300.26 | $1286.17 | $1284.72 | $1300.26 | 3,555,980,000 | — | — |
| 2011-06-03 | $1312.94 | $1300.16 | $1297.90 | $1312.94 | 3,505,030,000 | — | — |
| 2011-06-02 | $1314.55 | $1312.94 | $1305.61 | $1318.03 | 3,762,170,000 | — | — |
| 2011-06-01 | $1345.20 | $1314.55 | $1313.71 | $1345.20 | 4,241,090,000 | — | — |
| 2011-05-31 | $1331.10 | $1345.20 | $1331.10 | $1345.20 | 4,696,240,000 | — | — |
| 2011-05-27 | $1325.69 | $1331.10 | $1325.69 | $1334.62 | 3,124,560,000 | — | — |
| 2011-05-26 | $1320.64 | $1325.69 | $1314.41 | $1328.51 | 3,259,470,000 | — | — |
| 2011-05-25 | $1316.36 | $1320.47 | $1311.80 | $1325.86 | 4,109,670,000 | — | — |
| 2011-05-24 | $1317.70 | $1316.28 | $1313.87 | $1323.72 | 3,846,250,000 | — | — |
| 2011-05-23 | $1333.07 | $1317.37 | $1312.88 | $1333.07 | 3,255,580,000 | — | — |
| 2011-05-20 | $1342.00 | $1333.27 | $1330.67 | $1342.00 | 4,066,020,000 | — | — |
| 2011-05-19 | $1342.40 | $1343.60 | $1336.36 | $1346.82 | 3,626,110,000 | — | — |
| 2011-05-18 | $1328.54 | $1340.68 | $1326.59 | $1341.82 | 3,922,030,000 | — | — |
| 2011-05-17 | $1326.10 | $1328.98 | $1318.51 | $1330.42 | 4,053,970,000 | — | — |
| 2011-05-16 | $1334.77 | $1329.47 | $1327.32 | $1343.33 | 3,846,250,000 | — | — |
| 2011-05-13 | $1348.69 | $1337.77 | $1333.36 | $1350.47 | 3,426,660,000 | — | — |
| 2011-05-12 | $1339.39 | $1348.65 | $1332.03 | $1351.05 | 3,777,210,000 | — | — |
| 2011-05-11 | $1354.51 | $1342.08 | $1336.36 | $1354.51 | 3,846,250,000 | — | — |
| 2011-05-10 | $1348.34 | $1357.16 | $1348.34 | $1359.44 | 4,223,740,000 | — | — |
| 2011-05-09 | $1340.20 | $1346.29 | $1338.64 | $1349.44 | 4,265,250,000 | — | — |
| 2011-05-06 | $1340.24 | $1340.20 | $1335.58 | $1354.36 | 4,223,740,000 | — | — |
| 2011-05-05 | $1344.16 | $1335.10 | $1329.17 | $1348.00 | 3,846,250,000 | — | — |
| 2011-05-04 | $1355.90 | $1347.32 | $1341.50 | $1355.90 | 4,223,740,000 | — | — |
| 2011-05-03 | $1359.76 | $1356.62 | $1349.52 | $1360.84 | 4,223,740,000 | — | — |
| 2011-05-02 | $1365.21 | $1361.22 | $1358.59 | $1370.58 | 3,846,250,000 | — | — |
| 2011-04-29 | $1360.14 | $1363.61 | $1358.69 | $1364.56 | 3,479,070,000 | — | — |
| 2011-04-28 | $1353.86 | $1360.48 | $1353.60 | $1361.71 | 4,036,820,000 | — | — |
| 2011-04-27 | $1348.43 | $1355.66 | $1344.25 | $1357.49 | 4,051,570,000 | — | — |
| 2011-04-26 | $1336.75 | $1347.24 | $1336.75 | $1349.55 | 3,908,060,000 | — | — |
| 2011-04-25 | $1337.14 | $1335.25 | $1331.47 | $1337.55 | 2,142,130,000 | — | — |
| 2011-04-21 | $1333.23 | $1337.38 | $1332.83 | $1337.49 | 3,587,240,000 | — | — |
| 2011-04-20 | $1319.12 | $1330.36 | $1319.12 | $1332.66 | 4,236,280,000 | — | — |
| 2011-04-19 | $1305.99 | $1312.62 | $1303.97 | $1312.70 | 3,886,300,000 | — | — |
| 2011-04-18 | $1313.35 | $1305.14 | $1294.70 | $1313.35 | 4,223,740,000 | — | — |
| 2011-04-15 | $1314.54 | $1319.68 | $1313.68 | $1322.88 | 4,223,740,000 | — | — |
| 2011-04-14 | $1311.13 | $1314.52 | $1302.42 | $1316.79 | 3,872,630,000 | — | — |
| 2011-04-13 | $1314.03 | $1314.41 | $1309.19 | $1321.35 | 3,850,860,000 | — | — |
| 2011-04-12 | $1321.96 | $1314.16 | $1309.51 | $1321.96 | 4,275,490,000 | — | — |
| 2011-04-11 | $1329.01 | $1324.46 | $1321.06 | $1333.77 | 3,478,970,000 | — | — |
| 2011-04-08 | $1336.16 | $1328.17 | $1322.94 | $1339.46 | 3,582,810,000 | — | — |
| 2011-04-07 | $1334.82 | $1333.51 | $1326.56 | $1338.80 | 4,005,600,000 | — | — |
| 2011-04-06 | $1335.94 | $1335.54 | $1331.09 | $1339.38 | 4,223,740,000 | — | — |
| 2011-04-05 | $1332.03 | $1332.63 | $1330.03 | $1338.21 | 3,852,280,000 | — | — |
| 2011-04-04 | $1333.56 | $1332.87 | $1329.10 | $1336.74 | 4,223,740,000 | — | — |
| 2011-04-01 | $1329.48 | $1332.41 | $1328.89 | $1337.85 | 4,223,740,000 | — | — |
| 2011-03-31 | $1327.44 | $1325.83 | $1325.03 | $1329.77 | 3,566,270,000 | — | — |
| 2011-03-30 | $1321.89 | $1328.26 | $1321.89 | $1331.74 | 3,809,570,000 | — | — |
| 2011-03-29 | $1309.37 | $1319.44 | $1305.26 | $1319.45 | 3,482,580,000 | — | — |
| 2011-03-28 | $1315.45 | $1310.19 | $1310.19 | $1319.74 | 3,215,170,000 | — | — |
| 2011-03-25 | $1311.80 | $1313.80 | $1310.15 | $1319.18 | 4,223,740,000 | — | — |
| 2011-03-24 | $1300.61 | $1309.66 | $1297.74 | $1311.34 | 4,223,740,000 | — | — |
| 2011-03-23 | $1292.19 | $1297.54 | $1284.05 | $1300.51 | 3,842,350,000 | — | — |
| 2011-03-22 | $1298.29 | $1293.77 | $1292.70 | $1299.35 | 3,576,550,000 | — | — |
| 2011-03-21 | $1281.65 | $1298.38 | $1281.65 | $1300.58 | 4,223,730,000 | — | — |
| 2011-03-18 | $1276.71 | $1279.21 | $1276.18 | $1288.88 | 4,685,500,000 | — | — |
| 2011-03-17 | $1261.61 | $1273.72 | $1261.61 | $1278.88 | 4,134,950,000 | — | — |
| 2011-03-16 | $1279.46 | $1256.88 | $1249.05 | $1280.91 | 5,833,000,000 | — | — |
| 2011-03-15 | $1288.46 | $1281.87 | $1261.12 | $1288.46 | 5,201,400,000 | — | — |
| 2011-03-14 | $1301.19 | $1296.39 | $1286.37 | $1301.19 | 4,050,370,000 | — | — |
| 2011-03-11 | $1293.43 | $1304.28 | $1291.99 | $1308.35 | 3,740,400,000 | — | — |
| 2011-03-10 | $1315.72 | $1295.11 | $1294.21 | $1315.72 | 4,723,020,000 | — | — |
| 2011-03-09 | $1319.92 | $1320.02 | $1312.27 | $1323.21 | 3,709,520,000 | — | — |
| 2011-03-08 | $1311.05 | $1321.82 | $1306.86 | $1325.74 | 4,531,420,000 | — | — |
| 2011-03-07 | $1322.72 | $1310.13 | $1303.99 | $1327.68 | 3,964,730,000 | — | — |
| 2011-03-04 | $1330.73 | $1321.15 | $1312.59 | $1331.08 | 4,223,740,000 | — | — |
| 2011-03-03 | $1312.37 | $1330.97 | $1312.37 | $1332.28 | 4,340,470,000 | — | — |
| 2011-03-02 | $1305.47 | $1308.44 | $1302.58 | $1314.19 | 1,025,000,000 | — | — |
| 2011-03-01 | $1328.64 | $1306.33 | $1306.14 | $1332.09 | 1,180,420,000 | — | — |
| 2011-02-28 | $1321.61 | $1327.22 | $1320.55 | $1329.38 | 1,252,850,000 | — | — |
| 2011-02-25 | $1307.34 | $1319.88 | $1307.34 | $1320.61 | 3,836,030,000 | — | — |
| 2011-02-24 | $1307.09 | $1306.10 | $1294.26 | $1310.91 | 1,222,900,000 | — | — |
| 2011-02-23 | $1315.44 | $1307.40 | $1299.55 | $1317.91 | 1,330,340,000 | — | — |
| 2011-02-22 | $1338.91 | $1315.44 | $1312.33 | $1338.91 | 1,322,780,000 | — | — |
| 2011-02-18 | $1340.38 | $1343.01 | $1338.12 | $1344.07 | 1,162,310,000 | — | — |
| 2011-02-17 | $1334.37 | $1340.43 | $1331.00 | $1341.50 | 1,966,450,000 | — | — |
| 2011-02-16 | $1329.51 | $1336.32 | $1329.51 | $1337.61 | 1,966,450,000 | — | — |
| 2011-02-15 | $1330.43 | $1328.01 | $1324.61 | $1330.43 | 3,926,860,000 | — | — |
| 2011-02-14 | $1328.73 | $1332.32 | $1326.90 | $1332.96 | 3,567,040,000 | — | — |
| 2011-02-11 | $1318.66 | $1329.15 | $1316.08 | $1330.79 | 4,219,300,000 | — | — |
| 2011-02-10 | $1318.13 | $1321.87 | $1311.74 | $1322.78 | 4,184,610,000 | — | — |
| 2011-02-09 | $1322.48 | $1320.88 | $1314.89 | $1324.54 | 3,922,240,000 | — | — |
| 2011-02-08 | $1318.76 | $1324.57 | $1316.03 | $1324.87 | 3,881,530,000 | — | — |
| 2011-02-07 | $1311.85 | $1319.05 | $1311.85 | $1322.85 | 3,902,270,000 | — | — |
| 2011-02-04 | $1307.01 | $1310.87 | $1301.67 | $1311.00 | 3,925,950,000 | — | — |
| 2011-02-03 | $1302.77 | $1307.10 | $1294.83 | $1308.60 | 4,370,990,000 | — | — |
| 2011-02-02 | $1305.91 | $1304.03 | $1302.62 | $1307.61 | 4,098,260,000 | — | — |
| 2011-02-01 | $1289.14 | $1307.59 | $1289.14 | $1308.86 | 5,164,500,000 | — | — |
| 2011-01-31 | $1276.50 | $1286.12 | $1276.50 | $1287.17 | 4,167,160,000 | — | — |
| 2011-01-28 | $1299.63 | $1276.34 | $1275.10 | $1302.67 | 5,618,630,000 | — | — |
| 2011-01-27 | $1297.51 | $1299.54 | $1294.41 | $1301.29 | 4,309,190,000 | — | — |
| 2011-01-26 | $1291.97 | $1296.63 | $1291.97 | $1299.74 | 4,730,980,000 | — | — |
| 2011-01-25 | $1288.17 | $1291.18 | $1281.07 | $1291.26 | 4,595,380,000 | — | — |
| 2011-01-24 | $1283.29 | $1290.84 | $1282.47 | $1291.93 | 3,902,470,000 | — | — |
| 2011-01-21 | $1283.63 | $1283.35 | $1282.07 | $1291.21 | 4,935,320,000 | — | — |
| 2011-01-20 | $1280.85 | $1280.26 | $1271.26 | $1283.35 | 4,935,320,000 | — | — |
| 2011-01-19 | $1294.52 | $1281.92 | $1278.92 | $1294.60 | 4,743,710,000 | — | — |
| 2011-01-18 | $1293.22 | $1295.02 | $1290.16 | $1296.06 | 5,284,990,000 | — | — |
| 2011-01-14 | $1282.90 | $1293.24 | $1281.24 | $1293.24 | 4,661,590,000 | — | — |
| 2011-01-13 | $1285.78 | $1283.76 | $1280.47 | $1286.70 | 4,310,840,000 | — | — |
| 2011-01-12 | $1275.65 | $1285.96 | $1275.65 | $1286.87 | 4,226,940,000 | — | — |
| 2011-01-11 | $1272.58 | $1274.48 | $1269.62 | $1277.25 | 4,050,750,000 | — | — |
| 2011-01-10 | $1270.84 | $1269.75 | $1262.18 | $1271.52 | 4,036,450,000 | — | — |
| 2011-01-07 | $1274.41 | $1271.50 | $1261.70 | $1276.83 | 4,963,110,000 | — | — |
| 2011-01-06 | $1276.29 | $1273.85 | $1270.43 | $1278.17 | 4,844,100,000 | — | — |
| 2011-01-05 | $1268.78 | $1276.56 | $1265.36 | $1277.63 | 4,764,920,000 | — | — |
| 2011-01-04 | $1272.95 | $1270.20 | $1262.66 | $1274.12 | 4,796,420,000 | — | — |
| 2011-01-03 | $1257.62 | $1271.87 | $1257.62 | $1276.17 | 4,286,670,000 | — | — |
| 2010-12-31 | $1256.76 | $1257.64 | $1254.19 | $1259.34 | 1,799,770,000 | — | — |
| 2010-12-30 | $1259.44 | $1257.88 | $1256.32 | $1261.09 | 1,970,720,000 | — | — |
| 2010-12-29 | $1258.78 | $1259.78 | $1258.78 | $1262.60 | 2,214,380,000 | — | — |
| 2010-12-28 | $1259.10 | $1258.51 | $1256.22 | $1259.90 | 2,478,450,000 | — | — |
| 2010-12-27 | $1254.66 | $1257.54 | $1251.48 | $1258.43 | 1,992,470,000 | — | — |
| 2010-12-23 | $1257.53 | $1256.77 | $1254.05 | $1258.59 | 2,515,020,000 | — | — |
| 2010-12-22 | $1254.94 | $1258.84 | $1254.94 | $1259.39 | 1,285,590,000 | — | — |
| 2010-12-21 | $1249.43 | $1254.60 | $1249.43 | $1255.82 | 3,479,670,000 | — | — |
| 2010-12-20 | $1245.76 | $1247.08 | $1241.51 | $1250.20 | 3,548,140,000 | — | — |
| 2010-12-17 | $1243.63 | $1243.91 | $1239.87 | $1245.81 | 4,632,470,000 | — | — |
| 2010-12-16 | $1236.34 | $1242.87 | $1232.85 | $1243.75 | 4,736,820,000 | — | — |
| 2010-12-15 | $1241.58 | $1235.23 | $1234.01 | $1244.25 | 4,407,340,000 | — | — |
| 2010-12-14 | $1241.84 | $1241.59 | $1238.17 | $1246.59 | 4,132,350,000 | — | — |
| 2010-12-13 | $1242.52 | $1240.46 | $1240.34 | $1246.73 | 4,361,240,000 | — | — |
| 2010-12-10 | $1233.85 | $1240.40 | $1232.58 | $1240.40 | 4,547,310,000 | — | — |
| 2010-12-09 | $1230.14 | $1233.00 | $1226.85 | $1234.71 | 4,522,510,000 | — | — |
| 2010-12-08 | $1225.02 | $1228.28 | $1219.50 | $1228.93 | 4,607,590,000 | — | — |
| 2010-12-07 | $1227.25 | $1223.75 | $1223.25 | $1235.05 | 6,970,630,000 | — | — |
| 2010-12-06 | $1223.87 | $1223.12 | $1220.67 | $1225.80 | 3,527,370,000 | — | — |
| 2010-12-03 | $1219.93 | $1224.71 | $1216.82 | $1225.57 | 3,735,780,000 | — | — |
| 2010-12-02 | $1206.81 | $1221.53 | $1206.81 | $1221.89 | 4,970,800,000 | — | — |
| 2010-12-01 | $1186.60 | $1206.07 | $1186.60 | $1207.61 | 4,548,110,000 | — | — |
| 2010-11-30 | $1182.96 | $1180.55 | $1174.14 | $1187.40 | 4,284,700,000 | — | — |
| 2010-11-29 | $1189.08 | $1187.76 | $1173.64 | $1190.34 | 3,673,450,000 | — | — |
| 2010-11-26 | $1194.16 | $1189.40 | $1186.93 | $1194.16 | 1,613,820,000 | — | — |
| 2010-11-24 | $1183.70 | $1198.35 | $1183.70 | $1198.62 | 3,384,250,000 | — | — |
| 2010-11-23 | $1192.51 | $1180.73 | $1176.91 | $1192.51 | 4,133,070,000 | — | — |
| 2010-11-22 | $1198.07 | $1197.84 | $1184.58 | $1198.94 | 3,689,500,000 | — | — |
| 2010-11-19 | $1196.12 | $1199.73 | $1189.44 | $1199.97 | 3,675,390,000 | — | — |
| 2010-11-18 | $1183.75 | $1196.69 | $1183.75 | $1200.29 | 4,687,260,000 | — | — |
| 2010-11-17 | $1178.33 | $1178.59 | $1175.82 | $1183.56 | 3,904,780,000 | — | — |
| 2010-11-16 | $1194.79 | $1178.34 | $1173.00 | $1194.79 | 5,116,380,000 | — | — |
| 2010-11-15 | $1200.44 | $1197.75 | $1197.15 | $1207.43 | 3,503,370,000 | — | — |
| 2010-11-12 | $1209.07 | $1199.21 | $1194.08 | $1210.50 | 4,213,620,000 | — | — |
| 2010-11-11 | $1213.04 | $1213.54 | $1204.49 | $1215.45 | 3,931,120,000 | — | — |
| 2010-11-10 | $1213.14 | $1218.71 | $1204.33 | $1218.75 | 4,561,300,000 | — | — |
| 2010-11-09 | $1223.59 | $1213.40 | $1208.94 | $1226.84 | 4,848,040,000 | — | — |
| 2010-11-08 | $1223.24 | $1223.25 | $1217.55 | $1224.57 | 3,937,230,000 | — | — |
| 2010-11-05 | $1221.20 | $1225.85 | $1220.29 | $1227.08 | 5,637,460,000 | — | — |
| 2010-11-04 | $1198.34 | $1221.06 | $1198.34 | $1221.25 | 5,695,470,000 | — | — |
| 2010-11-03 | $1193.79 | $1197.96 | $1183.56 | $1198.30 | 4,665,480,000 | — | — |
| 2010-11-02 | $1187.86 | $1193.57 | $1187.86 | $1195.88 | 3,866,200,000 | — | — |
| 2010-11-01 | $1185.71 | $1184.38 | $1177.65 | $1195.81 | 4,129,180,000 | — | — |
| 2010-10-29 | $1183.87 | $1183.26 | $1179.70 | $1185.46 | 3,537,880,000 | — | — |
| 2010-10-28 | $1184.47 | $1183.78 | $1177.10 | $1189.53 | 4,283,460,000 | — | — |
| 2010-10-27 | $1183.84 | $1182.45 | $1171.70 | $1183.84 | 4,335,670,000 | — | — |
| 2010-10-26 | $1184.88 | $1185.64 | $1177.72 | $1187.11 | 4,203,680,000 | — | — |
| 2010-10-25 | $1184.74 | $1185.62 | $1184.74 | $1196.14 | 4,221,380,000 | — | — |
| 2010-10-22 | $1180.52 | $1183.08 | $1178.99 | $1183.93 | 3,177,890,000 | — | — |
| 2010-10-21 | $1179.82 | $1180.26 | $1171.17 | $1189.43 | 4,625,470,000 | — | — |
| 2010-10-20 | $1166.74 | $1178.17 | $1166.74 | $1182.94 | 5,027,880,000 | — | — |
| 2010-10-19 | $1178.64 | $1165.90 | $1159.71 | $1178.64 | 5,600,120,000 | — | — |
| 2010-10-18 | $1176.83 | $1184.71 | $1174.55 | $1185.53 | 4,450,050,000 | — | — |
| 2010-10-15 | $1177.47 | $1176.19 | $1167.12 | $1181.20 | 5,724,910,000 | — | — |
| 2010-10-14 | $1177.82 | $1173.81 | $1166.71 | $1178.89 | 4,969,410,000 | — | — |
| 2010-10-13 | $1171.32 | $1178.10 | $1171.32 | $1184.38 | 4,969,410,000 | — | — |
| 2010-10-12 | $1164.28 | $1169.77 | $1155.71 | $1172.58 | 4,076,170,000 | — | — |
| 2010-10-11 | $1165.32 | $1165.32 | $1162.02 | $1168.68 | 2,505,900,000 | — | — |
| 2010-10-08 | $1158.36 | $1165.15 | $1155.58 | $1167.73 | 3,871,420,000 | — | — |
| 2010-10-07 | $1161.57 | $1158.06 | $1151.41 | $1163.87 | 3,910,550,000 | — | — |
| 2010-10-06 | $1159.81 | $1159.97 | $1154.85 | $1162.33 | 4,073,160,000 | — | — |
| 2010-10-05 | $1140.68 | $1160.75 | $1140.68 | $1162.76 | 4,068,840,000 | — | — |
| 2010-10-04 | $1144.96 | $1137.03 | $1131.87 | $1148.16 | 3,604,110,000 | — | — |
| 2010-10-01 | $1143.49 | $1146.24 | $1139.42 | $1150.30 | 4,298,910,000 | — | — |
| 2010-09-30 | $1145.97 | $1141.20 | $1136.08 | $1157.16 | 4,284,160,000 | — | — |
| 2010-09-29 | $1146.75 | $1144.73 | $1140.26 | $1148.63 | 3,990,280,000 | — | — |
| 2010-09-28 | $1142.31 | $1147.70 | $1132.09 | $1150.00 | 4,025,840,000 | — | — |
| 2010-09-27 | $1148.64 | $1142.16 | $1142.00 | $1149.92 | 3,587,860,000 | — | — |
| 2010-09-24 | $1131.69 | $1148.67 | $1131.69 | $1148.90 | 4,123,950,000 | — | — |
| 2010-09-23 | $1131.10 | $1124.83 | $1122.79 | $1136.77 | 3,847,850,000 | — | — |
| 2010-09-22 | $1139.49 | $1134.28 | $1131.58 | $1144.38 | 3,911,070,000 | — | — |
| 2010-09-21 | $1142.82 | $1139.78 | $1136.22 | $1148.59 | 4,175,660,000 | — | — |
| 2010-09-20 | $1126.57 | $1142.71 | $1126.57 | $1144.86 | 3,364,080,000 | — | — |
| 2010-09-17 | $1126.39 | $1125.59 | $1122.43 | $1131.47 | 4,086,140,000 | — | — |
| 2010-09-16 | $1123.89 | $1124.66 | $1118.88 | $1125.44 | 3,364,080,000 | — | — |
| 2010-09-15 | $1119.43 | $1125.07 | $1114.63 | $1126.46 | 3,369,840,000 | — | — |
| 2010-09-14 | $1121.16 | $1121.10 | $1115.58 | $1127.36 | 4,521,050,000 | — | — |
| 2010-09-13 | $1113.38 | $1121.90 | $1113.38 | $1123.87 | 4,521,050,000 | — | — |
| 2010-09-10 | $1104.57 | $1109.55 | $1103.92 | $1110.88 | 3,061,160,000 | — | — |
| 2010-09-09 | $1101.15 | $1104.18 | $1101.15 | $1110.27 | 3,387,770,000 | — | — |
| 2010-09-08 | $1092.36 | $1098.87 | $1092.36 | $1103.26 | 3,224,640,000 | — | — |
| 2010-09-07 | $1102.60 | $1091.84 | $1091.15 | $1102.60 | 3,107,380,000 | — | — |
| 2010-09-03 | $1093.61 | $1104.51 | $1093.61 | $1105.10 | 3,534,500,000 | — | — |
| 2010-09-02 | $1080.66 | $1090.10 | $1080.39 | $1090.10 | 3,704,210,000 | — | — |
| 2010-09-01 | $1049.72 | $1080.29 | $1049.72 | $1081.30 | 4,396,880,000 | — | — |
| 2010-08-31 | $1046.88 | $1049.33 | $1040.88 | $1055.14 | 4,038,770,000 | — | — |
| 2010-08-30 | $1062.90 | $1048.92 | $1048.79 | $1064.40 | 2,917,990,000 | — | — |
| 2010-08-27 | $1049.27 | $1064.59 | $1039.70 | $1065.21 | 4,102,460,000 | — | — |
| 2010-08-26 | $1056.28 | $1047.22 | $1045.40 | $1061.45 | 3,646,710,000 | — | — |
| 2010-08-25 | $1048.98 | $1055.33 | $1039.83 | $1059.38 | 4,360,190,000 | — | — |
| 2010-08-24 | $1063.20 | $1051.87 | $1046.68 | $1063.20 | 4,436,330,000 | — | — |
| 2010-08-23 | $1073.36 | $1067.36 | $1067.08 | $1081.58 | 3,210,950,000 | — | — |
| 2010-08-20 | $1075.63 | $1071.69 | $1063.91 | $1075.63 | 3,761,570,000 | — | — |
| 2010-08-19 | $1092.44 | $1075.63 | $1070.66 | $1092.44 | 4,290,540,000 | — | — |
| 2010-08-18 | $1092.08 | $1094.16 | $1085.76 | $1099.77 | 3,724,260,000 | — | — |
| 2010-08-17 | $1081.16 | $1092.54 | $1081.16 | $1100.14 | 3,968,210,000 | — | — |
| 2010-08-16 | $1077.49 | $1079.38 | $1069.49 | $1082.62 | 3,142,450,000 | — | — |
| 2010-08-13 | $1082.22 | $1079.25 | $1079.00 | $1086.25 | 3,328,890,000 | — | — |
| 2010-08-12 | $1081.48 | $1083.61 | $1076.69 | $1086.72 | 4,521,050,000 | — | — |
| 2010-08-11 | $1116.89 | $1089.47 | $1088.55 | $1116.89 | 4,511,860,000 | — | — |
| 2010-08-10 | $1122.92 | $1121.06 | $1111.58 | $1127.16 | 3,979,360,000 | — | — |
| 2010-08-09 | $1122.80 | $1127.79 | $1120.91 | $1129.24 | 3,979,360,000 | — | — |
| 2010-08-06 | $1122.07 | $1121.64 | $1107.17 | $1123.06 | 3,857,890,000 | — | — |
| 2010-08-05 | $1125.78 | $1125.81 | $1118.81 | $1126.56 | 3,685,560,000 | — | — |
| 2010-08-04 | $1121.06 | $1127.24 | $1119.46 | $1128.75 | 4,057,850,000 | — | — |
| 2010-08-03 | $1125.34 | $1120.46 | $1116.76 | $1125.44 | 4,071,820,000 | — | — |
| 2010-08-02 | $1107.53 | $1125.86 | $1107.53 | $1127.30 | 4,144,180,000 | — | — |
| 2010-07-30 | $1098.44 | $1101.60 | $1088.01 | $1106.44 | 4,006,450,000 | — | — |
| 2010-07-29 | $1108.07 | $1101.53 | $1092.82 | $1115.90 | 4,612,420,000 | — | — |
| 2010-07-28 | $1112.84 | $1106.13 | $1103.11 | $1114.66 | 4,002,390,000 | — | — |
| 2010-07-27 | $1117.36 | $1113.84 | $1109.78 | $1120.95 | 4,725,690,000 | — | — |
| 2010-07-26 | $1102.89 | $1115.01 | $1101.30 | $1115.01 | 4,009,650,000 | — | — |
| 2010-07-23 | $1092.17 | $1102.66 | $1087.88 | $1103.73 | 4,524,570,000 | — | — |
| 2010-07-22 | $1072.14 | $1093.67 | $1072.14 | $1097.50 | 4,826,900,000 | — | — |
| 2010-07-21 | $1086.67 | $1069.59 | $1065.25 | $1088.96 | 4,747,180,000 | — | — |
| 2010-07-20 | $1064.53 | $1083.48 | $1056.88 | $1083.94 | 4,713,280,000 | — | — |
| 2010-07-19 | $1066.85 | $1071.25 | $1061.11 | $1074.70 | 4,089,500,000 | — | — |
| 2010-07-16 | $1093.85 | $1064.88 | $1063.32 | $1093.85 | 5,297,350,000 | — | — |
| 2010-07-15 | $1094.46 | $1096.48 | $1080.53 | $1098.66 | 4,552,470,000 | — | — |
| 2010-07-14 | $1095.61 | $1095.17 | $1087.68 | $1099.08 | 4,521,050,000 | — | — |
| 2010-07-13 | $1080.65 | $1095.34 | $1080.65 | $1099.46 | 4,640,460,000 | — | — |
| 2010-07-12 | $1077.23 | $1078.75 | $1070.45 | $1080.78 | 3,426,990,000 | — | — |
| 2010-07-09 | $1070.50 | $1077.96 | $1068.10 | $1078.16 | 3,506,570,000 | — | — |
| 2010-07-08 | $1062.92 | $1070.25 | $1058.24 | $1071.25 | 4,548,460,000 | — | — |
| 2010-07-07 | $1028.54 | $1060.27 | $1028.54 | $1060.89 | 4,931,220,000 | — | — |
| 2010-07-06 | $1028.09 | $1028.06 | $1018.35 | $1042.50 | 4,691,240,000 | — | — |
| 2010-07-02 | $1027.65 | $1022.58 | $1015.93 | $1032.95 | 3,968,500,000 | — | — |
| 2010-07-01 | $1031.10 | $1027.37 | $1010.91 | $1033.58 | 6,435,770,000 | — | — |
| 2010-06-30 | $1040.56 | $1030.71 | $1028.33 | $1048.08 | 5,067,080,000 | — | — |
| 2010-06-29 | $1071.10 | $1041.24 | $1035.18 | $1071.10 | 6,136,700,000 | — | — |
| 2010-06-28 | $1077.50 | $1074.57 | $1071.45 | $1082.60 | 3,896,410,000 | — | — |
| 2010-06-25 | $1075.10 | $1076.76 | $1067.89 | $1083.56 | 5,128,840,000 | — | — |
| 2010-06-24 | $1090.93 | $1073.69 | $1071.60 | $1090.93 | 4,814,830,000 | — | — |
| 2010-06-23 | $1095.57 | $1092.04 | $1085.31 | $1099.64 | 4,526,150,000 | — | — |
| 2010-06-22 | $1113.90 | $1095.31 | $1094.18 | $1118.50 | 4,514,380,000 | — | — |
| 2010-06-21 | $1122.79 | $1113.20 | $1108.24 | $1131.23 | 4,514,360,000 | — | — |
| 2010-06-18 | $1116.16 | $1117.51 | $1113.93 | $1121.01 | 4,555,360,000 | — | — |
| 2010-06-17 | $1115.98 | $1116.04 | $1105.87 | $1117.72 | 4,557,760,000 | — | — |
| 2010-06-16 | $1114.02 | $1114.61 | $1107.13 | $1118.74 | 5,002,600,000 | — | — |
| 2010-06-15 | $1091.21 | $1115.23 | $1091.21 | $1115.59 | 4,644,490,000 | — | — |
| 2010-06-14 | $1095.00 | $1089.63 | $1089.03 | $1105.91 | 4,425,830,000 | — | — |
| 2010-06-11 | $1082.65 | $1091.60 | $1077.12 | $1092.25 | 4,059,280,000 | — | — |
| 2010-06-10 | $1058.77 | $1086.84 | $1058.77 | $1087.85 | 5,144,780,000 | — | — |
| 2010-06-09 | $1062.75 | $1055.69 | $1052.25 | $1077.74 | 5,983,200,000 | — | — |
| 2010-06-08 | $1050.81 | $1062.00 | $1042.17 | $1063.15 | 6,192,750,000 | — | — |
| 2010-06-07 | $1065.84 | $1050.47 | $1049.86 | $1071.36 | 5,467,560,000 | — | — |
| 2010-06-04 | $1098.43 | $1064.88 | $1060.50 | $1098.43 | 6,180,580,000 | — | — |
| 2010-06-03 | $1098.82 | $1102.83 | $1091.81 | $1105.67 | 4,995,970,000 | — | — |
| 2010-06-02 | $1073.01 | $1098.38 | $1072.03 | $1098.56 | 5,026,360,000 | — | — |
| 2010-06-01 | $1087.30 | $1070.71 | $1069.89 | $1094.77 | 5,271,480,000 | — | — |
| 2010-05-28 | $1102.59 | $1089.41 | $1084.78 | $1102.59 | 4,871,210,000 | — | — |
| 2010-05-27 | $1074.27 | $1103.06 | $1074.27 | $1103.52 | 5,698,460,000 | — | — |
| 2010-05-26 | $1075.51 | $1067.95 | $1065.59 | $1090.75 | 4,521,050,000 | — | — |
| 2010-05-25 | $1067.42 | $1074.03 | $1040.78 | $1074.75 | 7,329,580,000 | — | — |
| 2010-05-24 | $1084.78 | $1073.65 | $1072.70 | $1089.95 | 5,224,040,000 | — | — |
| 2010-05-21 | $1067.26 | $1087.69 | $1055.90 | $1090.16 | 5,452,130,000 | — | — |
| 2010-05-20 | $1107.34 | $1071.59 | $1071.58 | $1107.34 | 8,328,570,000 | — | — |
| 2010-05-19 | $1119.57 | $1115.05 | $1100.66 | $1124.27 | 6,765,800,000 | — | — |
| 2010-05-18 | $1138.78 | $1120.80 | $1117.20 | $1148.66 | 6,170,840,000 | — | — |
| 2010-05-17 | $1136.52 | $1136.94 | $1114.96 | $1141.88 | 5,922,920,000 | — | — |
| 2010-05-14 | $1157.19 | $1135.68 | $1126.14 | $1157.19 | 6,126,400,000 | — | — |
| 2010-05-13 | $1170.04 | $1157.44 | $1156.14 | $1173.57 | 4,870,640,000 | — | — |
| 2010-05-12 | $1155.43 | $1171.67 | $1155.43 | $1172.87 | 5,225,460,000 | — | — |
| 2010-05-11 | $1156.39 | $1155.79 | $1147.71 | $1170.48 | 5,842,550,000 | — | — |
| 2010-05-10 | $1122.27 | $1159.73 | $1122.27 | $1163.85 | 6,893,700,000 | — | — |
| 2010-05-07 | $1127.04 | $1110.88 | $1094.15 | $1135.13 | 9,472,910,000 | — | — |
| 2010-05-06 | $1164.38 | $1128.15 | $1065.79 | $1167.58 | 10,617,810,000 | — | — |
| 2010-05-05 | $1169.24 | $1165.87 | $1158.15 | $1175.95 | 6,795,940,000 | — | — |
| 2010-05-04 | $1197.50 | $1173.60 | $1168.12 | $1197.50 | 6,594,720,000 | — | — |
| 2010-05-03 | $1188.58 | $1202.26 | $1188.58 | $1205.13 | 4,938,050,000 | — | — |
| 2010-04-30 | $1206.77 | $1186.69 | $1186.32 | $1207.99 | 6,048,260,000 | — | — |
| 2010-04-29 | $1193.30 | $1206.78 | $1193.30 | $1209.36 | 6,059,410,000 | — | — |
| 2010-04-28 | $1184.59 | $1191.36 | $1181.81 | $1195.05 | 6,342,310,000 | — | — |
| 2010-04-27 | $1209.92 | $1183.71 | $1181.62 | $1211.38 | 7,454,540,000 | — | — |
| 2010-04-26 | $1217.07 | $1212.05 | $1211.07 | $1219.80 | 5,647,760,000 | — | — |
| 2010-04-23 | $1207.87 | $1217.28 | $1205.10 | $1217.28 | 5,326,060,000 | — | — |
| 2010-04-22 | $1202.52 | $1208.67 | $1190.19 | $1210.27 | 6,035,780,000 | — | — |
| 2010-04-21 | $1207.16 | $1205.94 | $1198.85 | $1210.99 | 5,724,310,000 | — | — |
| 2010-04-20 | $1199.04 | $1207.17 | $1199.04 | $1208.58 | 5,316,590,000 | — | — |
| 2010-04-19 | $1192.06 | $1197.52 | $1183.68 | $1197.87 | 6,597,740,000 | — | — |
| 2010-04-16 | $1210.17 | $1192.13 | $1186.77 | $1210.17 | 8,108,470,000 | — | — |
| 2010-04-15 | $1210.77 | $1211.67 | $1208.50 | $1213.92 | 5,995,330,000 | — | — |
| 2010-04-14 | $1198.69 | $1210.65 | $1198.69 | $1210.65 | 5,760,040,000 | — | — |
| 2010-04-13 | $1195.94 | $1197.30 | $1188.82 | $1199.04 | 5,403,580,000 | — | — |
| 2010-04-12 | $1194.94 | $1196.48 | $1194.71 | $1199.20 | 4,607,090,000 | — | — |
| 2010-04-09 | $1187.47 | $1194.37 | $1187.15 | $1194.66 | 4,511,570,000 | — | — |
| 2010-04-08 | $1181.75 | $1186.44 | $1175.12 | $1188.55 | 4,726,970,000 | — | — |
| 2010-04-07 | $1188.23 | $1182.45 | $1177.25 | $1189.60 | 5,101,430,000 | — | — |
| 2010-04-06 | $1186.01 | $1189.44 | $1182.77 | $1191.80 | 4,086,180,000 | — | — |
| 2010-04-05 | $1178.71 | $1187.44 | $1178.71 | $1187.73 | 3,881,620,000 | — | — |
| 2010-04-01 | $1171.23 | $1178.10 | $1170.69 | $1181.43 | 4,006,870,000 | — | — |
| 2010-03-31 | $1171.75 | $1169.43 | $1165.77 | $1174.56 | 4,484,340,000 | — | — |
| 2010-03-30 | $1173.75 | $1173.27 | $1168.92 | $1177.83 | 4,085,000,000 | — | — |
| 2010-03-29 | $1167.71 | $1173.22 | $1167.71 | $1174.85 | 4,375,580,000 | — | — |
| 2010-03-26 | $1167.58 | $1166.59 | $1161.48 | $1173.93 | 4,708,420,000 | — | — |
| 2010-03-25 | $1170.03 | $1165.73 | $1165.09 | $1180.69 | 5,668,900,000 | — | — |
| 2010-03-24 | $1172.70 | $1167.72 | $1166.01 | $1173.04 | 4,705,750,000 | — | — |
| 2010-03-23 | $1166.47 | $1174.17 | $1163.83 | $1174.72 | 4,411,640,000 | — | — |
| 2010-03-22 | $1157.25 | $1165.81 | $1152.88 | $1167.82 | 4,261,680,000 | — | — |
| 2010-03-19 | $1166.68 | $1159.90 | $1155.33 | $1169.20 | 5,212,410,000 | — | — |
| 2010-03-18 | $1166.13 | $1165.83 | $1161.16 | $1167.77 | 4,234,510,000 | — | — |
| 2010-03-17 | $1159.94 | $1166.21 | $1159.94 | $1169.84 | 4,963,200,000 | — | — |
| 2010-03-16 | $1150.83 | $1159.46 | $1150.35 | $1160.28 | 4,369,770,000 | — | — |
| 2010-03-15 | $1148.53 | $1150.51 | $1141.45 | $1150.98 | 4,164,110,000 | — | — |
| 2010-03-12 | $1151.71 | $1149.99 | $1146.97 | $1153.41 | 4,928,160,000 | — | — |
| 2010-03-11 | $1143.96 | $1150.24 | $1138.99 | $1150.24 | 4,669,060,000 | — | — |
| 2010-03-10 | $1140.22 | $1145.61 | $1140.09 | $1148.26 | 5,469,120,000 | — | — |
| 2010-03-09 | $1137.56 | $1140.45 | $1134.90 | $1145.37 | 5,185,570,000 | — | — |
| 2010-03-08 | $1138.40 | $1138.50 | $1136.77 | $1141.05 | 3,774,680,000 | — | — |
| 2010-03-05 | $1125.12 | $1138.70 | $1125.12 | $1139.38 | 4,133,000,000 | — | — |
| 2010-03-04 | $1119.12 | $1122.97 | $1116.66 | $1123.73 | 3,945,010,000 | — | — |
| 2010-03-03 | $1119.36 | $1118.79 | $1116.58 | $1125.64 | 3,951,320,000 | — | — |
| 2010-03-02 | $1117.01 | $1118.31 | $1116.51 | $1123.46 | 4,134,680,000 | — | — |
| 2010-03-01 | $1105.36 | $1115.71 | $1105.36 | $1116.11 | 3,847,640,000 | — | — |
| 2010-02-26 | $1103.10 | $1104.49 | $1097.56 | $1107.24 | 3,945,190,000 | — | — |
| 2010-02-25 | $1101.24 | $1102.94 | $1086.02 | $1103.50 | 4,521,130,000 | — | — |
| 2010-02-24 | $1095.89 | $1105.24 | $1095.50 | $1106.42 | 4,168,360,000 | — | — |
| 2010-02-23 | $1107.49 | $1094.60 | $1092.18 | $1108.58 | 4,521,050,000 | — | — |
| 2010-02-22 | $1110.00 | $1108.01 | $1105.38 | $1112.29 | 3,814,440,000 | — | — |
| 2010-02-19 | $1105.49 | $1109.17 | $1100.80 | $1112.42 | 3,944,280,000 | — | — |
| 2010-02-18 | $1099.03 | $1106.75 | $1097.48 | $1108.24 | 3,878,620,000 | — | — |
| 2010-02-17 | $1096.14 | $1099.51 | $1094.72 | $1101.03 | 4,259,230,000 | — | — |
| 2010-02-16 | $1079.13 | $1094.87 | $1079.13 | $1095.67 | 4,080,770,000 | — | — |
| 2010-02-12 | $1075.95 | $1075.51 | $1062.97 | $1077.81 | 4,160,680,000 | — | — |
| 2010-02-11 | $1067.10 | $1078.47 | $1060.59 | $1080.04 | 4,400,870,000 | — | — |
| 2010-02-10 | $1069.68 | $1068.13 | $1059.34 | $1073.67 | 4,251,450,000 | — | — |
| 2010-02-09 | $1060.06 | $1070.52 | $1060.06 | $1079.28 | 5,114,260,000 | — | — |
| 2010-02-08 | $1065.51 | $1056.74 | $1056.51 | $1071.20 | 4,089,820,000 | — | — |
| 2010-02-05 | $1064.12 | $1066.19 | $1044.50 | $1067.13 | 6,438,900,000 | — | — |
| 2010-02-04 | $1097.25 | $1063.11 | $1062.78 | $1097.25 | 5,859,690,000 | — | — |
| 2010-02-03 | $1100.67 | $1097.28 | $1093.97 | $1102.72 | 4,285,450,000 | — | — |
| 2010-02-02 | $1090.05 | $1103.32 | $1087.96 | $1104.73 | 4,749,540,000 | — | — |
| 2010-02-01 | $1073.89 | $1089.19 | $1073.89 | $1089.38 | 4,077,610,000 | — | — |
| 2010-01-29 | $1087.61 | $1073.87 | $1071.59 | $1096.45 | 5,412,850,000 | — | — |
| 2010-01-28 | $1096.93 | $1084.53 | $1078.46 | $1100.22 | 5,452,400,000 | — | — |
| 2010-01-27 | $1091.94 | $1097.50 | $1083.11 | $1099.51 | 5,319,120,000 | — | — |
| 2010-01-26 | $1095.80 | $1092.17 | $1089.86 | $1103.69 | 4,731,910,000 | — | — |
| 2010-01-25 | $1092.40 | $1096.78 | $1092.40 | $1102.97 | 4,481,390,000 | — | — |
| 2010-01-22 | $1115.49 | $1091.76 | $1090.18 | $1115.49 | 6,208,650,000 | — | — |
| 2010-01-21 | $1138.68 | $1116.48 | $1114.84 | $1141.58 | 6,874,290,000 | — | — |
| 2010-01-20 | $1147.95 | $1138.04 | $1129.25 | $1147.95 | 4,810,560,000 | — | — |
| 2010-01-19 | $1136.03 | $1150.23 | $1135.77 | $1150.45 | 4,724,830,000 | — | — |
| 2010-01-15 | $1147.72 | $1136.03 | $1131.39 | $1147.77 | 4,758,730,000 | — | — |
| 2010-01-14 | $1145.68 | $1148.46 | $1143.80 | $1150.41 | 3,915,200,000 | — | — |
| 2010-01-13 | $1137.31 | $1145.68 | $1133.18 | $1148.40 | 4,170,360,000 | — | — |
| 2010-01-12 | $1143.81 | $1136.22 | $1131.77 | $1143.81 | 4,716,160,000 | — | — |
| 2010-01-11 | $1145.96 | $1146.98 | $1142.02 | $1149.74 | 4,255,780,000 | — | — |
| 2010-01-08 | $1140.52 | $1144.98 | $1136.22 | $1145.39 | 4,389,590,000 | — | — |
| 2010-01-07 | $1136.27 | $1141.69 | $1131.32 | $1142.46 | 5,270,680,000 | — | — |
| 2010-01-06 | $1135.71 | $1137.14 | $1133.95 | $1139.19 | 4,972,660,000 | — | — |
| 2010-01-05 | $1132.66 | $1136.52 | $1129.66 | $1136.63 | 2,491,020,000 | — | — |
| 2010-01-04 | $1116.56 | $1132.99 | $1116.56 | $1133.87 | 3,991,400,000 | — | — |
| 2009-12-31 | $1126.60 | $1115.10 | $1114.81 | $1127.64 | 2,076,990,000 | — | — |
| 2009-12-30 | $1125.53 | $1126.42 | $1121.94 | $1126.42 | 2,277,300,000 | — | — |
| 2009-12-29 | $1128.55 | $1126.20 | $1126.08 | $1130.38 | 2,491,020,000 | — | — |
| 2009-12-28 | $1127.53 | $1127.78 | $1123.51 | $1130.38 | 2,716,400,000 | — | — |
| 2009-12-24 | $1121.08 | $1126.48 | $1121.08 | $1126.48 | 1,267,710,000 | — | — |
| 2009-12-23 | $1118.84 | $1120.59 | $1116.00 | $1121.58 | 3,166,870,000 | — | — |
| 2009-12-22 | $1114.51 | $1118.02 | $1114.51 | $1120.27 | 3,641,130,000 | — | — |
| 2009-12-21 | $1105.31 | $1114.05 | $1105.31 | $1117.68 | 3,977,340,000 | — | — |
| 2009-12-18 | $1097.86 | $1102.47 | $1093.88 | $1103.74 | 6,325,890,000 | — | — |
| 2009-12-17 | $1106.36 | $1096.08 | $1095.88 | $1106.36 | 7,615,070,000 | — | — |
| 2009-12-16 | $1108.61 | $1109.18 | $1107.96 | $1116.21 | 4,829,820,000 | — | — |
| 2009-12-15 | $1114.11 | $1107.93 | $1105.35 | $1114.11 | 5,045,100,000 | — | — |
| 2009-12-14 | $1107.84 | $1114.11 | $1107.84 | $1114.76 | 4,548,490,000 | — | — |
| 2009-12-11 | $1103.96 | $1106.41 | $1101.34 | $1108.50 | 3,791,090,000 | — | — |
| 2009-12-10 | $1098.69 | $1102.35 | $1098.69 | $1106.25 | 3,996,490,000 | — | — |
| 2009-12-09 | $1091.07 | $1095.95 | $1085.89 | $1097.04 | 4,115,410,000 | — | — |
| 2009-12-08 | $1103.04 | $1091.94 | $1088.61 | $1103.04 | 4,748,030,000 | — | — |
| 2009-12-07 | $1105.52 | $1103.25 | $1100.83 | $1110.72 | 4,103,360,000 | — | — |
| 2009-12-04 | $1100.43 | $1105.98 | $1096.52 | $1119.13 | 5,781,140,000 | — | — |
| 2009-12-03 | $1110.59 | $1099.92 | $1098.74 | $1117.28 | 4,810,030,000 | — | — |
| 2009-12-02 | $1109.03 | $1109.24 | $1105.29 | $1115.58 | 3,941,340,000 | — | — |
| 2009-12-01 | $1098.89 | $1108.86 | $1098.89 | $1112.28 | 4,249,310,000 | — | — |
| 2009-11-30 | $1091.07 | $1095.63 | $1086.25 | $1097.24 | 3,895,520,000 | — | — |
| 2009-11-27 | $1105.47 | $1091.49 | $1083.74 | $1105.47 | 2,362,910,000 | — | — |
| 2009-11-25 | $1106.49 | $1110.63 | $1104.75 | $1111.18 | 3,036,350,000 | — | — |
| 2009-11-24 | $1105.83 | $1105.65 | $1097.63 | $1107.56 | 3,700,820,000 | — | — |
| 2009-11-23 | $1094.86 | $1106.24 | $1094.86 | $1112.38 | 3,827,920,000 | — | — |
| 2009-11-20 | $1094.66 | $1091.38 | $1086.81 | $1094.66 | 3,751,230,000 | — | — |
| 2009-11-19 | $1106.44 | $1094.90 | $1088.40 | $1106.44 | 4,178,030,000 | — | — |
| 2009-11-18 | $1109.44 | $1109.80 | $1102.70 | $1111.10 | 4,293,340,000 | — | — |
| 2009-11-17 | $1109.22 | $1110.32 | $1102.19 | $1110.52 | 3,824,070,000 | — | — |
| 2009-11-16 | $1094.13 | $1109.30 | $1094.13 | $1113.69 | 4,565,850,000 | — | — |
| 2009-11-13 | $1087.59 | $1093.48 | $1085.33 | $1097.79 | 3,792,610,000 | — | — |
| 2009-11-12 | $1098.31 | $1087.24 | $1084.90 | $1101.97 | 4,160,250,000 | — | — |
| 2009-11-11 | $1096.04 | $1098.51 | $1093.81 | $1105.37 | 4,286,700,000 | — | — |
| 2009-11-10 | $1091.86 | $1093.01 | $1087.40 | $1096.42 | 4,394,770,000 | — | — |
| 2009-11-09 | $1072.31 | $1093.08 | $1072.31 | $1093.19 | 4,460,030,000 | — | — |
| 2009-11-06 | $1064.95 | $1069.30 | $1059.32 | $1071.48 | 4,277,130,000 | — | — |
| 2009-11-05 | $1047.30 | $1066.63 | $1047.30 | $1066.65 | 4,848,350,000 | — | — |
| 2009-11-04 | $1047.14 | $1046.50 | $1045.15 | $1061.00 | 5,635,510,000 | — | — |
| 2009-11-03 | $1040.92 | $1045.41 | $1033.94 | $1046.36 | 5,487,500,000 | — | — |
| 2009-11-02 | $1036.18 | $1042.88 | $1029.38 | $1052.18 | 6,202,640,000 | — | — |
| 2009-10-30 | $1065.41 | $1036.19 | $1033.38 | $1065.41 | 6,512,420,000 | — | — |
| 2009-10-29 | $1043.69 | $1066.11 | $1043.69 | $1066.83 | 5,595,040,000 | — | — |
| 2009-10-28 | $1061.51 | $1042.63 | $1042.19 | $1063.26 | 6,600,350,000 | — | — |
| 2009-10-27 | $1067.54 | $1063.41 | $1060.62 | $1072.48 | 5,337,380,000 | — | — |
| 2009-10-26 | $1080.36 | $1066.95 | $1065.23 | $1091.75 | 6,363,380,000 | — | — |
| 2009-10-23 | $1095.62 | $1079.60 | $1075.49 | $1095.83 | 4,767,460,000 | — | — |
| 2009-10-22 | $1080.96 | $1092.91 | $1074.31 | $1095.21 | 5,192,410,000 | — | — |
| 2009-10-21 | $1090.36 | $1081.40 | $1080.77 | $1101.36 | 5,616,290,000 | — | — |
| 2009-10-20 | $1098.64 | $1091.06 | $1086.16 | $1098.64 | 5,396,930,000 | — | — |
| 2009-10-19 | $1088.22 | $1097.91 | $1086.48 | $1100.17 | 4,619,240,000 | — | — |
| 2009-10-16 | $1094.67 | $1087.68 | $1081.53 | $1094.67 | 4,894,740,000 | — | — |
| 2009-10-15 | $1090.36 | $1096.56 | $1086.41 | $1096.56 | 5,369,780,000 | — | — |
| 2009-10-14 | $1078.68 | $1092.02 | $1078.68 | $1093.17 | 5,406,420,000 | — | — |
| 2009-10-13 | $1074.96 | $1073.19 | $1066.71 | $1075.30 | 4,320,480,000 | — | — |
| 2009-10-12 | $1071.63 | $1076.19 | $1071.63 | $1079.46 | 3,710,430,000 | — | — |
| 2009-10-09 | $1065.28 | $1071.49 | $1063.00 | $1071.51 | 3,763,780,000 | — | — |
| 2009-10-08 | $1060.03 | $1065.48 | $1060.03 | $1070.67 | 4,988,400,000 | — | — |
| 2009-10-07 | $1053.65 | $1057.58 | $1050.10 | $1058.02 | 4,238,220,000 | — | — |
| 2009-10-06 | $1042.02 | $1054.72 | $1042.02 | $1060.55 | 5,029,840,000 | — | — |
| 2009-10-05 | $1026.87 | $1040.46 | $1025.92 | $1042.58 | 4,313,310,000 | — | — |
| 2009-10-02 | $1029.71 | $1025.21 | $1019.95 | $1030.60 | 5,583,240,000 | — | — |
| 2009-10-01 | $1054.91 | $1029.85 | $1029.45 | $1054.91 | 5,791,450,000 | — | — |
| 2009-09-30 | $1061.02 | $1057.08 | $1046.47 | $1063.40 | 5,998,860,000 | — | — |
| 2009-09-29 | $1063.69 | $1060.61 | $1057.83 | $1069.62 | 4,949,900,000 | — | — |
| 2009-09-28 | $1045.38 | $1062.98 | $1045.38 | $1065.13 | 3,726,950,000 | — | — |
| 2009-09-25 | $1049.48 | $1044.38 | $1041.17 | $1053.47 | 4,507,090,000 | — | — |
| 2009-09-24 | $1062.56 | $1050.78 | $1045.85 | $1066.29 | 5,505,610,000 | — | — |
| 2009-09-23 | $1072.69 | $1060.87 | $1060.39 | $1080.15 | 5,531,930,000 | — | — |
| 2009-09-22 | $1066.35 | $1071.66 | $1066.35 | $1073.81 | 5,246,600,000 | — | — |
| 2009-09-21 | $1067.14 | $1064.66 | $1057.46 | $1067.28 | 4,615,280,000 | — | — |
| 2009-09-18 | $1066.60 | $1068.30 | $1064.27 | $1071.52 | 5,607,970,000 | — | — |
| 2009-09-17 | $1067.87 | $1065.49 | $1061.20 | $1074.77 | 6,668,110,000 | — | — |
| 2009-09-16 | $1053.99 | $1068.76 | $1052.87 | $1068.76 | 6,793,530,000 | — | — |
| 2009-09-15 | $1049.03 | $1052.63 | $1043.42 | $1056.04 | 6,185,620,000 | — | — |
| 2009-09-14 | $1040.15 | $1049.34 | $1035.00 | $1049.74 | 4,979,610,000 | — | — |
| 2009-09-11 | $1043.92 | $1042.73 | $1038.40 | $1048.18 | 4,922,600,000 | — | — |
| 2009-09-10 | $1032.99 | $1044.14 | $1028.04 | $1044.14 | 5,191,380,000 | — | — |
| 2009-09-09 | $1025.36 | $1033.37 | $1023.97 | $1036.34 | 5,202,550,000 | — | — |
| 2009-09-08 | $1018.67 | $1025.39 | $1018.67 | $1026.07 | 5,235,160,000 | — | — |
| 2009-09-04 | $1003.84 | $1016.40 | $1001.65 | $1016.48 | 4,097,370,000 | — | — |
| 2009-09-03 | $996.12 | $1003.24 | $992.25 | $1003.43 | 4,624,280,000 | — | — |
| 2009-09-02 | $996.07 | $994.75 | $991.97 | $1000.34 | 5,842,730,000 | — | — |
| 2009-09-01 | $1019.52 | $998.04 | $996.28 | $1028.45 | 6,862,360,000 | — | — |
| 2009-08-31 | $1025.21 | $1020.62 | $1014.62 | $1025.21 | 5,004,560,000 | — | — |
| 2009-08-28 | $1031.62 | $1028.93 | $1023.13 | $1039.47 | 5,785,780,000 | — | — |
| 2009-08-27 | $1027.81 | $1030.98 | $1016.20 | $1033.33 | 5,785,880,000 | — | — |
| 2009-08-26 | $1027.35 | $1028.12 | $1021.57 | $1032.47 | 5,080,060,000 | — | — |
| 2009-08-25 | $1026.63 | $1028.00 | $1026.21 | $1037.75 | 5,768,740,000 | — | — |
| 2009-08-24 | $1026.59 | $1025.57 | $1022.48 | $1035.82 | 6,302,450,000 | — | — |
| 2009-08-21 | $1009.06 | $1026.13 | $1009.06 | $1027.59 | 5,885,550,000 | — | — |
| 2009-08-20 | $996.41 | $1007.37 | $996.39 | $1008.92 | 4,893,160,000 | — | — |
| 2009-08-19 | $986.88 | $996.46 | $980.62 | $999.61 | 4,257,000,000 | — | — |
| 2009-08-18 | $980.62 | $989.67 | $980.62 | $991.20 | 4,198,970,000 | — | — |
| 2009-08-17 | $998.18 | $979.73 | $978.51 | $998.18 | 4,088,570,000 | — | — |
| 2009-08-14 | $1012.23 | $1004.09 | $994.60 | $1012.60 | 4,940,750,000 | — | — |
| 2009-08-13 | $1005.86 | $1012.73 | $1000.82 | $1013.14 | 5,250,660,000 | — | — |
| 2009-08-12 | $994.00 | $1005.81 | $993.36 | $1012.78 | 5,498,170,000 | — | — |
| 2009-08-11 | $1005.77 | $994.35 | $992.40 | $1005.77 | 5,773,160,000 | — | — |
| 2009-08-10 | $1008.89 | $1007.10 | $1000.99 | $1010.12 | 5,406,080,000 | — | — |
| 2009-08-07 | $999.83 | $1010.48 | $999.83 | $1018.00 | 6,827,090,000 | — | — |
| 2009-08-06 | $1004.06 | $997.08 | $992.49 | $1008.00 | 6,753,380,000 | — | — |
| 2009-08-05 | $1005.41 | $1002.72 | $994.31 | $1006.64 | 7,242,120,000 | — | — |
| 2009-08-04 | $1001.41 | $1005.65 | $996.68 | $1007.12 | 5,713,700,000 | — | — |
| 2009-08-03 | $990.22 | $1002.63 | $990.22 | $1003.61 | 5,603,440,000 | — | — |
| 2009-07-31 | $986.80 | $987.48 | $982.85 | $993.18 | 5,139,070,000 | — | — |
| 2009-07-30 | $976.01 | $986.75 | $976.01 | $996.68 | 6,035,180,000 | — | — |
| 2009-07-29 | $977.66 | $975.15 | $968.65 | $977.76 | 5,178,770,000 | — | — |
| 2009-07-28 | $981.48 | $979.62 | $969.35 | $982.35 | 5,490,350,000 | — | — |
| 2009-07-27 | $978.63 | $982.18 | $972.29 | $982.49 | 4,631,290,000 | — | — |
| 2009-07-24 | $972.16 | $979.26 | $965.95 | $979.79 | 4,458,300,000 | — | — |
| 2009-07-23 | $954.07 | $976.29 | $953.27 | $979.42 | 5,761,650,000 | — | — |
| 2009-07-22 | $953.40 | $954.07 | $947.75 | $959.83 | 4,634,100,000 | — | — |
| 2009-07-21 | $951.97 | $954.58 | $943.22 | $956.53 | 5,309,300,000 | — | — |
| 2009-07-20 | $942.07 | $951.13 | $940.99 | $951.62 | 4,853,150,000 | — | — |
| 2009-07-17 | $940.56 | $940.38 | $934.65 | $941.89 | 5,141,380,000 | — | — |
| 2009-07-16 | $930.17 | $940.74 | $927.45 | $943.96 | 4,898,640,000 | — | — |
| 2009-07-15 | $910.15 | $932.68 | $910.15 | $933.95 | 5,238,830,000 | — | — |
| 2009-07-14 | $900.77 | $905.84 | $896.50 | $905.84 | 4,149,030,000 | — | — |
| 2009-07-13 | $879.57 | $901.05 | $875.32 | $901.05 | 4,499,440,000 | — | — |
| 2009-07-10 | $880.03 | $879.13 | $872.81 | $883.57 | 3,912,080,000 | — | — |
| 2009-07-09 | $881.28 | $882.68 | $878.45 | $887.86 | 4,347,170,000 | — | — |
| 2009-07-08 | $881.90 | $879.56 | $869.32 | $886.80 | 5,721,780,000 | — | — |
| 2009-07-07 | $898.60 | $881.03 | $879.93 | $898.60 | 4,673,300,000 | — | — |
| 2009-07-06 | $894.27 | $898.72 | $886.36 | $898.72 | 4,712,580,000 | — | — |
| 2009-07-02 | $921.24 | $896.42 | $896.42 | $921.24 | 3,931,000,000 | — | — |
| 2009-07-01 | $920.82 | $923.33 | $920.82 | $931.92 | 3,919,400,000 | — | — |
| 2009-06-30 | $927.15 | $919.32 | $912.86 | $930.01 | 4,627,570,000 | — | — |
| 2009-06-29 | $919.86 | $927.23 | $916.18 | $927.99 | 4,211,760,000 | — | — |
| 2009-06-26 | $918.84 | $918.90 | $913.03 | $922.00 | 6,076,660,000 | — | — |
| 2009-06-25 | $899.45 | $920.26 | $896.27 | $921.42 | 4,911,240,000 | — | — |
| 2009-06-24 | $896.31 | $900.94 | $896.31 | $910.85 | 4,636,720,000 | — | — |
| 2009-06-23 | $893.46 | $895.10 | $888.86 | $898.69 | 5,071,020,000 | — | — |
| 2009-06-22 | $918.13 | $893.04 | $893.04 | $918.13 | 4,903,940,000 | — | — |
| 2009-06-19 | $919.96 | $921.23 | $915.80 | $927.09 | 5,713,390,000 | — | — |
| 2009-06-18 | $910.86 | $918.37 | $907.94 | $921.93 | 4,684,010,000 | — | — |
| 2009-06-17 | $911.89 | $910.71 | $903.78 | $918.44 | 5,523,650,000 | — | — |
| 2009-06-16 | $925.60 | $911.97 | $911.60 | $928.00 | 4,951,200,000 | — | — |
| 2009-06-15 | $942.45 | $923.72 | $919.65 | $942.45 | 4,697,880,000 | — | — |
| 2009-06-12 | $943.44 | $946.21 | $935.66 | $946.30 | 4,528,120,000 | — | — |
| 2009-06-11 | $939.04 | $944.89 | $939.04 | $956.23 | 5,500,840,000 | — | — |
| 2009-06-10 | $942.73 | $939.15 | $927.97 | $949.77 | 5,379,420,000 | — | — |
| 2009-06-09 | $940.35 | $942.43 | $936.15 | $946.92 | 4,439,950,000 | — | — |
| 2009-06-08 | $938.12 | $939.14 | $926.44 | $946.33 | 4,483,430,000 | — | — |
| 2009-06-05 | $945.67 | $940.09 | $934.13 | $951.69 | 5,277,910,000 | — | — |
| 2009-06-04 | $932.49 | $942.46 | $929.32 | $942.47 | 5,352,890,000 | — | — |
| 2009-06-03 | $942.51 | $931.76 | $923.85 | $942.51 | 5,323,770,000 | — | — |
| 2009-06-02 | $942.87 | $944.74 | $938.46 | $949.38 | 5,987,340,000 | — | — |
| 2009-06-01 | $923.26 | $942.87 | $923.26 | $947.77 | 6,370,440,000 | — | — |
| 2009-05-29 | $907.02 | $919.14 | $903.56 | $920.02 | 6,050,420,000 | — | — |
| 2009-05-28 | $892.96 | $906.83 | $887.60 | $909.45 | 5,738,980,000 | — | — |
| 2009-05-27 | $909.95 | $893.06 | $891.87 | $913.84 | 5,698,800,000 | — | — |
| 2009-05-26 | $887.00 | $910.33 | $881.46 | $911.76 | 5,667,050,000 | — | — |
| 2009-05-22 | $888.68 | $887.00 | $883.75 | $896.65 | 5,155,320,000 | — | — |
| 2009-05-21 | $900.42 | $888.33 | $879.61 | $900.42 | 6,019,840,000 | — | — |
| 2009-05-20 | $908.62 | $903.47 | $901.37 | $924.60 | 8,205,060,000 | — | — |
| 2009-05-19 | $909.67 | $908.13 | $905.22 | $916.39 | 6,616,270,000 | — | — |
| 2009-05-18 | $886.07 | $909.71 | $886.07 | $910.00 | 5,702,150,000 | — | — |
| 2009-05-15 | $892.76 | $882.88 | $878.94 | $896.97 | 5,439,720,000 | — | — |
| 2009-05-14 | $884.24 | $893.07 | $882.52 | $898.36 | 6,134,870,000 | — | — |
| 2009-05-13 | $905.40 | $883.92 | $882.80 | $905.40 | 7,091,820,000 | — | — |
| 2009-05-12 | $910.52 | $908.35 | $896.46 | $915.57 | 6,871,750,000 | — | — |
| 2009-05-11 | $922.99 | $909.24 | $908.68 | $922.99 | 6,150,600,000 | — | — |
| 2009-05-08 | $909.03 | $929.23 | $909.03 | $930.17 | 8,163,280,000 | — | — |
| 2009-05-07 | $919.58 | $907.39 | $901.36 | $929.58 | 9,120,100,000 | — | — |
| 2009-05-06 | $903.95 | $919.53 | $903.95 | $920.28 | 8,555,040,000 | — | — |
| 2009-05-05 | $906.10 | $903.80 | $897.34 | $907.70 | 6,882,860,000 | — | — |
| 2009-05-04 | $879.21 | $907.24 | $879.21 | $907.85 | 7,038,840,000 | — | — |
| 2009-05-01 | $872.74 | $877.52 | $866.10 | $880.48 | 5,312,170,000 | — | — |
| 2009-04-30 | $876.59 | $872.81 | $868.51 | $888.70 | 6,862,540,000 | — | — |
| 2009-04-29 | $856.85 | $873.64 | $856.85 | $882.06 | 6,101,620,000 | — | — |
| 2009-04-28 | $854.48 | $855.16 | $847.12 | $864.48 | 6,328,000,000 | — | — |
| 2009-04-27 | $862.82 | $857.51 | $854.65 | $868.83 | 5,613,460,000 | — | — |
| 2009-04-24 | $853.91 | $866.23 | $853.91 | $871.80 | 7,114,440,000 | — | — |
| 2009-04-23 | $844.62 | $851.92 | $835.45 | $852.87 | 6,563,100,000 | — | — |
| 2009-04-22 | $847.26 | $843.55 | $840.57 | $861.78 | 7,327,860,000 | — | — |
| 2009-04-21 | $831.25 | $850.08 | $826.83 | $850.09 | 7,436,490,000 | — | — |
| 2009-04-20 | $868.27 | $832.39 | $832.39 | $868.27 | 6,973,960,000 | — | — |
| 2009-04-17 | $865.18 | $869.60 | $860.87 | $875.63 | 7,352,010,000 | — | — |
| 2009-04-16 | $854.54 | $865.30 | $847.04 | $870.35 | 6,598,670,000 | — | — |
| 2009-04-15 | $839.44 | $852.06 | $835.58 | $852.93 | 6,241,100,000 | — | — |
| 2009-04-14 | $856.88 | $841.50 | $840.25 | $856.88 | 7,569,840,000 | — | — |
| 2009-04-13 | $855.33 | $858.73 | $845.35 | $864.31 | 6,434,890,000 | — | — |
| 2009-04-09 | $829.29 | $856.56 | $829.29 | $856.91 | 7,600,710,000 | — | — |
| 2009-04-08 | $816.76 | $825.16 | $814.84 | $828.42 | 5,938,460,000 | — | — |
| 2009-04-07 | $834.12 | $815.55 | $814.53 | $834.12 | 5,155,580,000 | — | — |
| 2009-04-06 | $839.75 | $835.48 | $822.79 | $839.75 | 6,210,000,000 | — | — |
| 2009-04-03 | $835.13 | $842.50 | $826.70 | $842.50 | 5,855,640,000 | — | — |
| 2009-04-02 | $814.53 | $834.38 | $814.53 | $845.61 | 7,542,810,000 | — | — |
| 2009-04-01 | $793.59 | $811.08 | $783.32 | $813.62 | 6,034,140,000 | — | — |
| 2009-03-31 | $790.88 | $797.87 | $790.88 | $810.48 | 6,089,100,000 | — | — |
| 2009-03-30 | $809.07 | $787.53 | $779.81 | $809.07 | 5,912,660,000 | — | — |
| 2009-03-27 | $828.68 | $815.94 | $813.43 | $828.68 | 5,600,210,000 | — | — |
| 2009-03-26 | $814.06 | $832.86 | $814.06 | $832.98 | 6,992,960,000 | — | — |
| 2009-03-25 | $806.81 | $813.88 | $791.37 | $826.78 | 7,687,180,000 | — | — |
| 2009-03-24 | $820.60 | $806.12 | $805.48 | $823.65 | 6,767,980,000 | — | — |
| 2009-03-23 | $772.31 | $822.92 | $772.31 | $823.37 | 7,715,770,000 | — | — |
| 2009-03-20 | $784.58 | $768.54 | $766.20 | $788.91 | 7,643,720,000 | — | — |
| 2009-03-19 | $797.92 | $784.04 | $781.82 | $803.24 | 9,033,870,000 | — | — |
| 2009-03-18 | $776.01 | $794.35 | $765.64 | $803.04 | 9,098,450,000 | — | — |
| 2009-03-17 | $753.88 | $778.12 | $749.93 | $778.12 | 6,156,800,000 | — | — |
| 2009-03-16 | $758.84 | $753.89 | $753.37 | $774.53 | 7,883,540,000 | — | — |
| 2009-03-13 | $751.97 | $756.55 | $742.46 | $758.29 | 6,787,090,000 | — | — |
| 2009-03-12 | $720.89 | $750.74 | $714.76 | $752.63 | 7,326,630,000 | — | — |
| 2009-03-11 | $719.59 | $721.36 | $713.85 | $731.92 | 7,287,810,000 | — | — |
| 2009-03-10 | $679.28 | $719.60 | $679.28 | $719.60 | 8,618,330,000 | — | — |
| 2009-03-09 | $680.76 | $676.53 | $672.88 | $695.27 | 7,277,320,000 | — | — |
| 2009-03-06 | $684.04 | $683.38 | $666.79 | $699.09 | 7,331,830,000 | — | — |
| 2009-03-05 | $708.27 | $682.55 | $677.93 | $708.27 | 7,507,250,000 | — | — |
| 2009-03-04 | $698.60 | $712.87 | $698.60 | $724.12 | 7,673,620,000 | — | — |
| 2009-03-03 | $704.44 | $696.33 | $692.30 | $711.67 | 7,583,230,000 | — | — |
| 2009-03-02 | $729.57 | $700.82 | $699.70 | $729.57 | 7,868,290,000 | — | — |
| 2009-02-27 | $749.93 | $735.09 | $734.52 | $751.27 | 8,926,480,000 | — | — |
| 2009-02-26 | $765.76 | $752.83 | $751.75 | $779.42 | 7,599,970,000 | — | — |
| 2009-02-25 | $770.64 | $764.90 | $752.89 | $780.12 | 7,483,640,000 | — | — |
| 2009-02-24 | $744.69 | $773.14 | $744.69 | $775.49 | 7,234,490,000 | — | — |
| 2009-02-23 | $773.25 | $743.33 | $742.37 | $777.85 | 6,509,300,000 | — | — |
| 2009-02-20 | $775.87 | $770.05 | $754.25 | $778.69 | 8,210,590,000 | — | — |
| 2009-02-19 | $787.91 | $778.94 | $777.03 | $797.58 | 5,746,940,000 | — | — |
| 2009-02-18 | $791.06 | $788.42 | $780.43 | $796.17 | 5,740,710,000 | — | — |
| 2009-02-17 | $818.61 | $789.17 | $789.17 | $818.61 | 5,907,820,000 | — | — |
| 2009-02-13 | $833.95 | $826.84 | $825.21 | $839.43 | 5,296,650,000 | — | — |
| 2009-02-12 | $829.91 | $835.19 | $808.06 | $835.48 | 6,476,460,000 | — | — |
| 2009-02-11 | $827.41 | $833.74 | $822.30 | $838.22 | 5,926,460,000 | — | — |
| 2009-02-10 | $866.87 | $827.16 | $822.99 | $868.05 | 6,770,170,000 | — | — |
| 2009-02-09 | $868.24 | $869.89 | $861.65 | $875.01 | 5,574,370,000 | — | — |
| 2009-02-06 | $846.09 | $868.60 | $845.42 | $870.75 | 6,484,100,000 | — | — |
| 2009-02-05 | $831.75 | $845.85 | $819.91 | $850.55 | 6,624,030,000 | — | — |
| 2009-02-04 | $837.77 | $832.23 | $829.18 | $851.85 | 6,420,450,000 | — | — |
| 2009-02-03 | $825.69 | $838.51 | $821.98 | $842.60 | 5,886,310,000 | — | — |
| 2009-02-02 | $823.09 | $825.44 | $812.87 | $830.78 | 5,673,270,000 | — | — |
| 2009-01-30 | $845.69 | $825.88 | $821.67 | $851.66 | 5,350,580,000 | — | — |
| 2009-01-29 | $868.89 | $845.14 | $844.15 | $868.89 | 5,067,060,000 | — | — |
| 2009-01-28 | $845.73 | $874.09 | $845.73 | $877.86 | 6,199,180,000 | — | — |
| 2009-01-27 | $837.30 | $845.71 | $835.40 | $850.45 | 5,353,260,000 | — | — |
| 2009-01-26 | $832.50 | $836.57 | $827.69 | $852.53 | 6,039,940,000 | — | — |
| 2009-01-23 | $822.16 | $831.95 | $806.07 | $838.61 | 5,832,160,000 | — | — |
| 2009-01-22 | $839.74 | $827.50 | $811.29 | $839.74 | 5,843,830,000 | — | — |
| 2009-01-21 | $806.77 | $840.24 | $804.30 | $841.72 | 6,467,830,000 | — | — |
| 2009-01-20 | $849.64 | $805.22 | $804.47 | $849.64 | 6,375,230,000 | — | — |
| 2009-01-16 | $844.45 | $850.12 | $830.66 | $858.13 | 6,786,040,000 | — | — |
| 2009-01-15 | $841.99 | $843.74 | $817.04 | $851.59 | 7,807,350,000 | — | — |
| 2009-01-14 | $867.28 | $842.62 | $836.93 | $867.28 | 5,407,880,000 | — | — |
| 2009-01-13 | $869.79 | $871.79 | $862.02 | $877.02 | 5,567,460,000 | — | — |
| 2009-01-12 | $890.40 | $870.26 | $864.32 | $890.40 | 4,725,050,000 | — | — |
| 2009-01-09 | $909.91 | $890.35 | $888.31 | $911.93 | 4,716,500,000 | — | — |
| 2009-01-08 | $905.73 | $909.73 | $896.81 | $910.00 | 4,991,550,000 | — | — |
| 2009-01-07 | $927.45 | $906.65 | $902.37 | $927.45 | 4,704,940,000 | — | — |
| 2009-01-06 | $931.17 | $934.70 | $927.28 | $943.85 | 5,392,620,000 | — | — |
| 2009-01-05 | $929.17 | $927.45 | $919.53 | $936.63 | 5,413,910,000 | — | — |
| 2009-01-02 | $902.99 | $931.80 | $899.35 | $934.73 | 4,048,270,000 | — | — |
| 2008-12-31 | $890.59 | $903.25 | $889.67 | $910.32 | 4,172,940,000 | — | — |
| 2008-12-30 | $870.58 | $890.64 | $870.58 | $891.12 | 3,627,800,000 | — | — |
| 2008-12-29 | $872.37 | $869.42 | $857.07 | $873.70 | 3,323,430,000 | — | — |
| 2008-12-26 | $869.51 | $872.80 | $866.52 | $873.74 | 1,880,050,000 | — | — |
| 2008-12-24 | $863.87 | $868.15 | $861.44 | $869.79 | 1,546,550,000 | — | — |
| 2008-12-23 | $874.31 | $863.16 | $860.10 | $880.44 | 4,051,970,000 | — | — |
| 2008-12-22 | $887.20 | $871.63 | $857.09 | $887.37 | 4,869,850,000 | — | — |
| 2008-12-19 | $886.96 | $887.88 | $883.02 | $905.47 | 6,705,310,000 | — | — |
| 2008-12-18 | $905.98 | $885.28 | $877.44 | $911.02 | 5,675,000,000 | — | — |
| 2008-12-17 | $908.16 | $904.42 | $895.94 | $918.85 | 5,907,380,000 | — | — |
| 2008-12-16 | $871.53 | $913.18 | $871.53 | $914.66 | 6,009,780,000 | — | — |
| 2008-12-15 | $881.07 | $868.57 | $857.72 | $884.63 | 4,982,390,000 | — | — |
| 2008-12-12 | $871.79 | $879.73 | $851.35 | $883.24 | 5,959,590,000 | — | — |
| 2008-12-11 | $898.35 | $873.59 | $868.73 | $904.63 | 5,513,840,000 | — | — |
| 2008-12-10 | $892.17 | $899.24 | $885.45 | $908.27 | 5,942,130,000 | — | — |
| 2008-12-09 | $906.48 | $888.67 | $885.38 | $916.26 | 5,693,110,000 | — | — |
| 2008-12-08 | $882.71 | $909.70 | $882.71 | $918.57 | 6,553,600,000 | — | — |
| 2008-12-05 | $844.43 | $876.07 | $818.41 | $879.42 | 6,165,370,000 | — | — |
| 2008-12-04 | $869.75 | $845.22 | $833.60 | $875.60 | 5,860,390,000 | — | — |
| 2008-12-03 | $843.60 | $870.74 | $827.60 | $873.12 | 6,221,880,000 | — | — |
| 2008-12-02 | $817.94 | $848.81 | $817.94 | $850.54 | 6,170,100,000 | — | — |
| 2008-12-01 | $888.61 | $816.21 | $815.69 | $888.61 | 6,052,010,000 | — | — |
| 2008-11-28 | $886.89 | $896.24 | $881.21 | $896.25 | 2,740,860,000 | — | — |
| 2008-11-26 | $852.90 | $887.68 | $841.37 | $887.68 | 5,793,260,000 | — | — |
| 2008-11-25 | $853.40 | $857.39 | $834.99 | $868.94 | 6,952,700,000 | — | — |
| 2008-11-24 | $801.20 | $851.81 | $801.20 | $865.60 | 7,879,440,000 | — | — |
| 2008-11-21 | $755.84 | $800.03 | $741.02 | $801.20 | 9,495,900,000 | — | — |
| 2008-11-20 | $805.87 | $752.44 | $747.78 | $820.52 | 9,093,740,000 | — | — |
| 2008-11-19 | $859.03 | $806.58 | $806.18 | $864.57 | 6,548,600,000 | — | — |
| 2008-11-18 | $852.34 | $859.12 | $826.84 | $865.90 | 6,679,470,000 | — | — |
| 2008-11-17 | $873.23 | $850.75 | $848.98 | $882.29 | 4,927,490,000 | — | — |
| 2008-11-14 | $904.36 | $873.29 | $869.88 | $916.88 | 5,881,030,000 | — | — |
| 2008-11-13 | $853.13 | $911.29 | $818.69 | $913.01 | 7,849,120,000 | — | — |
| 2008-11-12 | $893.39 | $852.30 | $850.48 | $893.39 | 5,764,180,000 | — | — |
| 2008-11-11 | $917.15 | $898.95 | $884.90 | $917.15 | 4,998,340,000 | — | — |
| 2008-11-10 | $936.75 | $919.21 | $907.47 | $951.95 | 4,572,000,000 | — | — |
| 2008-11-07 | $907.44 | $930.99 | $906.90 | $931.46 | 4,931,640,000 | — | — |
| 2008-11-06 | $952.40 | $904.88 | $899.73 | $952.40 | 6,102,230,000 | — | — |
| 2008-11-05 | $1001.84 | $952.77 | $949.86 | $1001.84 | 5,426,640,000 | — | — |
| 2008-11-04 | $971.31 | $1005.75 | $971.31 | $1007.51 | 5,531,290,000 | — | — |
| 2008-11-03 | $968.67 | $966.30 | $958.82 | $975.57 | 4,492,280,000 | — | — |
| 2008-10-31 | $953.11 | $968.75 | $944.59 | $984.38 | 6,394,350,000 | — | — |
| 2008-10-30 | $939.38 | $954.09 | $928.50 | $963.23 | 6,175,830,000 | — | — |
| 2008-10-29 | $939.51 | $930.09 | $922.26 | $969.97 | 7,077,800,000 | — | — |
| 2008-10-28 | $848.92 | $940.51 | $845.27 | $940.51 | 7,096,950,000 | — | — |
| 2008-10-27 | $874.28 | $848.92 | $846.75 | $893.78 | 5,558,050,000 | — | — |
| 2008-10-24 | $895.22 | $876.77 | $852.85 | $896.30 | 6,550,050,000 | — | — |
| 2008-10-23 | $899.08 | $908.11 | $858.44 | $922.83 | 7,189,900,000 | — | — |
| 2008-10-22 | $951.67 | $896.78 | $875.81 | $951.67 | 6,147,980,000 | — | — |
| 2008-10-21 | $980.40 | $955.05 | $952.47 | $985.44 | 5,121,830,000 | — | — |
| 2008-10-20 | $943.51 | $985.40 | $943.51 | $985.40 | 5,175,640,000 | — | — |
| 2008-10-17 | $942.29 | $940.55 | $918.74 | $984.64 | 6,581,780,000 | — | — |
| 2008-10-16 | $909.53 | $946.43 | $865.83 | $947.71 | 7,984,500,000 | — | — |
| 2008-10-15 | $994.60 | $907.84 | $903.99 | $994.60 | 6,542,330,000 | — | — |
| 2008-10-14 | $1009.97 | $998.01 | $972.07 | $1044.31 | 8,161,990,000 | — | — |
| 2008-10-13 | $912.75 | $1003.35 | $912.75 | $1006.93 | 7,263,370,000 | — | — |
| 2008-10-10 | $902.31 | $899.22 | $839.80 | $936.36 | 11,456,230,000 | — | — |
| 2008-10-09 | $988.42 | $909.92 | $909.19 | $1005.25 | 6,819,000,000 | — | — |
| 2008-10-08 | $988.91 | $984.94 | $970.97 | $1021.06 | 8,716,330,000 | — | — |
| 2008-10-07 | $1057.60 | $996.23 | $996.23 | $1072.91 | 7,069,210,000 | — | — |
| 2008-10-06 | $1097.56 | $1056.89 | $1007.97 | $1097.56 | 7,956,020,000 | — | — |
| 2008-10-03 | $1115.16 | $1099.23 | $1098.14 | $1153.82 | 6,716,120,000 | — | — |
| 2008-10-02 | $1160.64 | $1114.28 | $1111.43 | $1160.64 | 6,285,640,000 | — | — |
| 2008-10-01 | $1164.17 | $1161.06 | $1140.77 | $1167.03 | 5,782,130,000 | — | — |
| 2008-09-30 | $1113.78 | $1166.36 | $1113.78 | $1168.03 | 4,937,680,000 | — | — |
| 2008-09-29 | $1209.07 | $1106.42 | $1106.42 | $1209.07 | 7,305,060,000 | — | — |
| 2008-09-26 | $1204.47 | $1213.27 | $1187.54 | $1215.77 | 5,383,610,000 | — | — |
| 2008-09-25 | $1187.87 | $1209.18 | $1187.87 | $1220.03 | 5,877,640,000 | — | — |
| 2008-09-24 | $1188.79 | $1185.87 | $1179.79 | $1197.41 | 4,820,360,000 | — | — |
| 2008-09-23 | $1207.61 | $1188.22 | $1187.06 | $1221.15 | 5,185,730,000 | — | — |
| 2008-09-22 | $1255.37 | $1207.09 | $1205.61 | $1255.37 | 5,368,130,000 | — | — |
| 2008-09-19 | $1213.11 | $1255.08 | $1213.11 | $1265.12 | 9,387,170,000 | — | — |
| 2008-09-18 | $1157.08 | $1206.51 | $1133.50 | $1211.14 | 10,082,690,000 | — | — |
| 2008-09-17 | $1210.34 | $1156.39 | $1155.88 | $1210.34 | 9,431,870,000 | — | — |
| 2008-09-16 | $1188.31 | $1213.60 | $1169.28 | $1214.84 | 9,459,830,000 | — | — |
| 2008-09-15 | $1250.92 | $1192.70 | $1192.70 | $1250.92 | 8,279,510,000 | — | — |
| 2008-09-12 | $1245.88 | $1251.70 | $1233.81 | $1255.09 | 6,273,260,000 | — | — |
| 2008-09-11 | $1229.04 | $1249.05 | $1211.54 | $1249.98 | 6,869,250,000 | — | — |
| 2008-09-10 | $1227.50 | $1232.04 | $1221.60 | $1243.90 | 6,543,440,000 | — | — |
| 2008-09-09 | $1267.98 | $1224.51 | $1224.51 | $1268.66 | 7,380,630,000 | — | — |
| 2008-09-08 | $1249.50 | $1267.79 | $1247.12 | $1274.42 | 7,351,340,000 | — | — |
| 2008-09-05 | $1233.21 | $1242.31 | $1217.23 | $1244.94 | 5,017,080,000 | — | — |
| 2008-09-04 | $1271.80 | $1236.83 | $1232.83 | $1271.80 | 5,212,500,000 | — | — |
| 2008-09-03 | $1276.61 | $1274.98 | $1265.59 | $1280.60 | 5,056,980,000 | — | — |
| 2008-09-02 | $1287.83 | $1277.58 | $1272.20 | $1303.04 | 4,783,560,000 | — | — |
| 2008-08-29 | $1296.49 | $1282.83 | $1282.74 | $1297.59 | 3,288,120,000 | — | — |
| 2008-08-28 | $1283.79 | $1300.68 | $1283.79 | $1300.68 | 3,854,280,000 | — | — |
| 2008-08-27 | $1271.29 | $1281.66 | $1270.03 | $1285.05 | 3,499,610,000 | — | — |
| 2008-08-26 | $1267.03 | $1271.51 | $1263.21 | $1275.65 | 3,587,570,000 | — | — |
| 2008-08-25 | $1290.47 | $1266.84 | $1264.87 | $1290.47 | 3,420,600,000 | — | — |
| 2008-08-22 | $1277.59 | $1292.20 | $1277.59 | $1293.09 | 3,741,070,000 | — | — |
| 2008-08-21 | $1271.07 | $1277.72 | $1265.22 | $1281.40 | 4,032,590,000 | — | — |
| 2008-08-20 | $1267.34 | $1274.54 | $1261.16 | $1276.01 | 4,555,030,000 | — | — |
| 2008-08-19 | $1276.65 | $1266.69 | $1263.11 | $1276.65 | 4,159,760,000 | — | — |
| 2008-08-18 | $1298.14 | $1278.60 | $1274.51 | $1300.22 | 3,829,290,000 | — | — |
| 2008-08-15 | $1293.85 | $1298.20 | $1290.74 | $1302.05 | 4,041,820,000 | — | — |
| 2008-08-14 | $1282.11 | $1292.93 | $1276.84 | $1300.11 | 4,064,000,000 | — | — |
| 2008-08-13 | $1288.64 | $1285.83 | $1274.86 | $1294.03 | 4,787,600,000 | — | — |
| 2008-08-12 | $1304.79 | $1289.59 | $1285.64 | $1304.79 | 4,711,290,000 | — | — |
| 2008-08-11 | $1294.42 | $1305.32 | $1291.41 | $1313.15 | 5,067,310,000 | — | — |
| 2008-08-08 | $1266.29 | $1296.32 | $1262.11 | $1297.85 | 4,966,810,000 | — | — |
| 2008-08-07 | $1286.51 | $1266.07 | $1264.29 | $1286.51 | 5,319,380,000 | — | — |
| 2008-08-06 | $1283.99 | $1289.19 | $1276.00 | $1291.67 | 4,873,420,000 | — | — |
| 2008-08-05 | $1254.87 | $1284.88 | $1254.67 | $1284.88 | 1,219,310,000 | — | — |
| 2008-08-04 | $1253.27 | $1249.01 | $1247.45 | $1260.49 | 4,562,280,000 | — | — |
| 2008-08-01 | $1269.42 | $1260.31 | $1254.54 | $1270.52 | 4,684,870,000 | — | — |
| 2008-07-31 | $1281.37 | $1267.38 | $1265.97 | $1284.93 | 5,346,050,000 | — | — |
| 2008-07-30 | $1264.52 | $1284.26 | $1264.52 | $1284.33 | 5,631,330,000 | — | — |
| 2008-07-29 | $1236.38 | $1263.20 | $1236.38 | $1263.20 | 5,414,240,000 | — | — |
| 2008-07-28 | $1257.76 | $1234.37 | $1234.37 | $1260.09 | 4,282,960,000 | — | — |
| 2008-07-25 | $1253.51 | $1257.76 | $1251.75 | $1263.23 | 4,672,560,000 | — | — |
| 2008-07-24 | $1283.22 | $1252.54 | $1251.48 | $1283.22 | 6,127,980,000 | — | — |
| 2008-07-23 | $1278.87 | $1282.19 | $1276.06 | $1291.17 | 6,705,830,000 | — | — |
| 2008-07-22 | $1257.08 | $1277.00 | $1248.83 | $1277.42 | 6,180,230,000 | — | — |
| 2008-07-21 | $1261.82 | $1260.00 | $1255.70 | $1267.74 | 4,630,640,000 | — | — |
| 2008-07-18 | $1258.22 | $1260.68 | $1251.81 | $1262.23 | 5,653,280,000 | — | — |
| 2008-07-17 | $1246.31 | $1260.32 | $1241.49 | $1262.31 | 7,365,210,000 | — | — |
| 2008-07-16 | $1214.65 | $1245.36 | $1211.39 | $1245.52 | 6,738,630,000 | — | — |
| 2008-07-15 | $1226.83 | $1214.91 | $1200.44 | $1234.35 | 7,363,640,000 | — | — |
| 2008-07-14 | $1241.61 | $1228.30 | $1225.01 | $1253.50 | 5,434,860,000 | — | — |
| 2008-07-11 | $1248.66 | $1239.49 | $1225.35 | $1257.27 | 6,742,200,000 | — | — |
| 2008-07-10 | $1245.25 | $1253.39 | $1236.76 | $1257.65 | 5,840,430,000 | — | — |
| 2008-07-09 | $1273.38 | $1244.69 | $1244.57 | $1277.36 | 5,181,000,000 | — | — |
| 2008-07-08 | $1251.84 | $1273.70 | $1242.84 | $1274.17 | 6,034,110,000 | — | — |
| 2008-07-07 | $1262.90 | $1252.31 | $1240.68 | $1273.95 | 5,265,420,000 | — | — |
| 2008-07-03 | $1262.96 | $1262.90 | $1252.01 | $1271.48 | 3,247,590,000 | — | — |
| 2008-07-02 | $1285.82 | $1261.52 | $1261.51 | $1292.17 | 5,276,090,000 | — | — |
| 2008-07-01 | $1276.69 | $1284.91 | $1260.68 | $1285.31 | 5,846,290,000 | — | — |
| 2008-06-30 | $1278.06 | $1280.00 | $1274.86 | $1290.31 | 5,032,330,000 | — | — |
| 2008-06-27 | $1283.60 | $1278.38 | $1272.00 | $1289.45 | 6,208,260,000 | — | — |
| 2008-06-26 | $1316.29 | $1283.15 | $1283.15 | $1316.29 | 5,231,280,000 | — | — |
| 2008-06-25 | $1314.54 | $1321.97 | $1314.54 | $1335.63 | 4,825,640,000 | — | — |
| 2008-06-24 | $1317.23 | $1314.29 | $1304.42 | $1326.02 | 4,705,050,000 | — | — |
| 2008-06-23 | $1319.77 | $1318.00 | $1315.31 | $1323.78 | 4,186,370,000 | — | — |
| 2008-06-20 | $1341.02 | $1317.93 | $1314.46 | $1341.02 | 5,324,900,000 | — | — |
| 2008-06-19 | $1336.89 | $1342.83 | $1330.50 | $1347.66 | 4,811,670,000 | — | — |
| 2008-06-18 | $1349.59 | $1337.81 | $1333.40 | $1349.59 | 4,573,570,000 | — | — |
| 2008-06-17 | $1360.71 | $1350.93 | $1350.54 | $1366.59 | 3,801,960,000 | — | — |
| 2008-06-16 | $1358.85 | $1360.14 | $1352.07 | $1364.70 | 3,706,940,000 | — | — |
| 2008-06-13 | $1341.81 | $1360.03 | $1341.71 | $1360.03 | 4,080,420,000 | — | — |
| 2008-06-12 | $1335.78 | $1339.87 | $1331.29 | $1353.03 | 4,734,240,000 | — | — |
| 2008-06-11 | $1357.09 | $1335.49 | $1335.47 | $1357.09 | 4,779,980,000 | — | — |
| 2008-06-10 | $1358.98 | $1358.44 | $1351.56 | $1366.84 | 4,635,070,000 | — | — |
| 2008-06-09 | $1360.83 | $1361.76 | $1350.62 | $1370.63 | 4,404,570,000 | — | — |
| 2008-06-06 | $1400.06 | $1360.68 | $1359.90 | $1400.06 | 4,771,660,000 | — | — |
| 2008-06-05 | $1377.48 | $1404.05 | $1377.48 | $1404.05 | 4,350,790,000 | — | — |
| 2008-06-04 | $1376.26 | $1377.20 | $1371.74 | $1388.18 | 4,338,640,000 | — | — |
| 2008-06-03 | $1386.42 | $1377.65 | $1370.12 | $1393.12 | 4,396,380,000 | — | — |
| 2008-06-02 | $1399.62 | $1385.67 | $1377.79 | $1399.62 | 3,714,320,000 | — | — |
| 2008-05-30 | $1398.36 | $1400.38 | $1398.08 | $1404.46 | 3,845,630,000 | — | — |
| 2008-05-29 | $1390.50 | $1398.26 | $1388.59 | $1406.32 | 3,894,440,000 | — | — |
| 2008-05-28 | $1386.54 | $1390.84 | $1378.16 | $1391.25 | 3,927,240,000 | — | — |
| 2008-05-27 | $1375.97 | $1385.35 | $1373.07 | $1387.40 | 3,588,860,000 | — | — |
| 2008-05-23 | $1392.20 | $1375.93 | $1373.72 | $1392.20 | 3,516,380,000 | — | — |
| 2008-05-22 | $1390.83 | $1394.35 | $1390.23 | $1399.07 | 3,955,960,000 | — | — |
| 2008-05-21 | $1414.06 | $1390.71 | $1388.81 | $1419.12 | 4,517,990,000 | — | — |
| 2008-05-20 | $1424.49 | $1413.40 | $1409.09 | $1424.49 | 3,854,320,000 | — | — |
| 2008-05-19 | $1425.28 | $1426.63 | $1421.63 | $1440.24 | 3,683,970,000 | — | — |
| 2008-05-16 | $1423.89 | $1425.35 | $1414.35 | $1425.82 | 3,842,590,000 | — | — |
| 2008-05-15 | $1408.36 | $1423.57 | $1406.87 | $1424.40 | 3,836,480,000 | — | — |
| 2008-05-14 | $1405.65 | $1408.66 | $1405.65 | $1420.19 | 3,979,370,000 | — | — |
| 2008-05-13 | $1404.40 | $1403.04 | $1396.26 | $1406.30 | 4,018,590,000 | — | — |
| 2008-05-12 | $1389.40 | $1403.58 | $1386.20 | $1404.06 | 3,370,630,000 | — | — |
| 2008-05-09 | $1394.90 | $1388.28 | $1384.11 | $1394.90 | 3,518,620,000 | — | — |
| 2008-05-08 | $1394.29 | $1397.68 | $1389.39 | $1402.35 | 3,827,550,000 | — | — |
| 2008-05-07 | $1417.49 | $1392.57 | $1391.16 | $1419.54 | 4,075,860,000 | — | — |
| 2008-05-06 | $1405.60 | $1418.26 | $1397.10 | $1421.57 | 3,924,100,000 | — | — |
| 2008-05-05 | $1415.34 | $1407.49 | $1404.37 | $1415.34 | 3,410,090,000 | — | — |
| 2008-05-02 | $1409.16 | $1413.90 | $1406.25 | $1422.72 | 3,953,030,000 | — | — |
| 2008-05-01 | $1385.97 | $1409.34 | $1383.07 | $1410.07 | 4,448,780,000 | — | — |
| 2008-04-30 | $1391.22 | $1385.59 | $1384.25 | $1404.57 | 4,508,890,000 | — | — |
| 2008-04-29 | $1395.61 | $1390.94 | $1386.70 | $1397.00 | 3,815,320,000 | — | — |
| 2008-04-28 | $1397.96 | $1396.37 | $1394.40 | $1402.90 | 3,607,000,000 | — | — |
| 2008-04-25 | $1387.88 | $1397.84 | $1379.98 | $1399.11 | 3,891,150,000 | — | — |
| 2008-04-24 | $1380.52 | $1388.82 | $1371.09 | $1397.72 | 4,461,660,000 | — | — |
| 2008-04-23 | $1378.40 | $1379.93 | $1372.24 | $1387.87 | 4,103,610,000 | — | — |
| 2008-04-22 | $1386.43 | $1375.94 | $1369.84 | $1386.43 | 3,821,900,000 | — | — |
| 2008-04-21 | $1387.72 | $1388.17 | $1379.25 | $1390.23 | 3,420,570,000 | — | — |
| 2008-04-18 | $1369.00 | $1390.33 | $1369.00 | $1395.90 | 4,222,380,000 | — | — |
| 2008-04-17 | $1363.37 | $1365.56 | $1357.25 | $1368.60 | 3,713,880,000 | — | — |
| 2008-04-16 | $1337.02 | $1364.71 | $1337.02 | $1365.49 | 4,260,370,000 | — | — |
| 2008-04-15 | $1331.72 | $1334.43 | $1324.35 | $1337.72 | 3,581,230,000 | — | — |
| 2008-04-14 | $1332.20 | $1328.32 | $1326.16 | $1335.64 | 3,565,020,000 | — | — |
| 2008-04-11 | $1357.98 | $1332.83 | $1331.21 | $1357.98 | 3,723,790,000 | — | — |
| 2008-04-10 | $1355.37 | $1360.55 | $1350.11 | $1367.24 | 3,686,150,000 | — | — |
| 2008-04-09 | $1365.50 | $1354.49 | $1349.97 | $1368.39 | 3,556,670,000 | — | — |
| 2008-04-08 | $1370.16 | $1365.54 | $1360.62 | $1370.16 | 3,602,500,000 | — | — |
| 2008-04-07 | $1373.69 | $1372.54 | $1369.02 | $1386.74 | 3,747,780,000 | — | — |
| 2008-04-04 | $1369.85 | $1370.40 | $1362.83 | $1380.91 | 3,703,100,000 | — | — |
| 2008-04-03 | $1365.69 | $1369.31 | $1358.68 | $1375.66 | 3,920,100,000 | — | — |
| 2008-04-02 | $1369.96 | $1367.53 | $1361.55 | $1377.95 | 4,320,440,000 | — | — |
| 2008-04-01 | $1326.41 | $1370.18 | $1326.41 | $1370.18 | 4,745,120,000 | — | — |
| 2008-03-31 | $1315.92 | $1322.70 | $1312.81 | $1328.52 | 4,188,990,000 | — | — |
| 2008-03-28 | $1327.02 | $1315.22 | $1312.95 | $1334.87 | 3,686,980,000 | — | — |
| 2008-03-27 | $1340.34 | $1325.76 | $1325.66 | $1345.62 | 4,037,930,000 | — | — |
| 2008-03-26 | $1352.45 | $1341.13 | $1336.41 | $1352.45 | 4,055,670,000 | — | — |
| 2008-03-25 | $1349.07 | $1352.99 | $1341.21 | $1357.47 | 4,145,120,000 | — | — |
| 2008-03-24 | $1330.29 | $1349.88 | $1330.29 | $1359.68 | 4,499,000,000 | — | — |
| 2008-03-20 | $1299.67 | $1329.51 | $1295.22 | $1330.67 | 6,145,220,000 | — | — |
| 2008-03-19 | $1330.97 | $1298.42 | $1298.42 | $1341.51 | 5,358,550,000 | — | — |
| 2008-03-18 | $1277.16 | $1330.74 | $1277.16 | $1330.74 | 5,335,630,000 | — | — |
| 2008-03-17 | $1283.21 | $1276.60 | $1256.98 | $1287.50 | 5,683,010,000 | — | — |
| 2008-03-14 | $1316.05 | $1288.14 | $1274.86 | $1321.47 | 5,153,780,000 | — | — |
| 2008-03-13 | $1305.26 | $1315.48 | $1282.11 | $1321.68 | 5,073,360,000 | — | — |
| 2008-03-12 | $1321.13 | $1308.77 | $1307.86 | $1333.26 | 4,414,280,000 | — | — |
| 2008-03-11 | $1274.40 | $1320.65 | $1274.40 | $1320.65 | 5,109,080,000 | — | — |
| 2008-03-10 | $1293.16 | $1273.37 | $1272.66 | $1295.01 | 4,261,240,000 | — | — |
| 2008-03-07 | $1301.53 | $1293.37 | $1282.43 | $1313.24 | 4,565,410,000 | — | — |
| 2008-03-06 | $1332.20 | $1304.34 | $1303.42 | $1332.20 | 4,323,460,000 | — | — |
| 2008-03-05 | $1327.69 | $1333.70 | $1320.22 | $1344.19 | 4,277,710,000 | — | — |
| 2008-03-04 | $1329.58 | $1326.75 | $1307.39 | $1331.03 | 4,757,180,000 | — | — |
| 2008-03-03 | $1330.45 | $1331.34 | $1320.04 | $1335.13 | 4,117,570,000 | — | — |
| 2008-02-29 | $1364.07 | $1330.63 | $1325.42 | $1364.07 | 4,426,730,000 | — | — |
| 2008-02-28 | $1378.16 | $1367.68 | $1363.16 | $1378.16 | 3,938,580,000 | — | — |
| 2008-02-27 | $1378.95 | $1380.02 | $1372.00 | $1388.34 | 3,904,700,000 | — | — |
| 2008-02-26 | $1371.76 | $1381.29 | $1363.29 | $1387.34 | 4,096,060,000 | — | — |
| 2008-02-25 | $1352.75 | $1371.80 | $1346.03 | $1374.36 | 3,866,350,000 | — | — |
| 2008-02-22 | $1344.22 | $1353.11 | $1327.04 | $1354.30 | 3,572,660,000 | — | — |
| 2008-02-21 | $1362.21 | $1342.53 | $1339.34 | $1367.94 | 3,696,660,000 | — | — |
| 2008-02-20 | $1348.39 | $1360.03 | $1336.55 | $1363.71 | 3,870,520,000 | — | — |
| 2008-02-19 | $1355.86 | $1348.78 | $1345.05 | $1367.28 | 3,613,550,000 | — | — |
| 2008-02-15 | $1347.52 | $1349.99 | $1338.13 | $1350.00 | 3,583,300,000 | — | — |
| 2008-02-14 | $1367.33 | $1348.86 | $1347.31 | $1368.16 | 3,644,760,000 | — | — |
| 2008-02-13 | $1353.12 | $1367.21 | $1350.78 | $1369.23 | 3,856,420,000 | — | — |
| 2008-02-12 | $1340.55 | $1348.86 | $1339.36 | $1362.10 | 4,044,640,000 | — | — |
| 2008-02-11 | $1331.92 | $1339.13 | $1320.32 | $1341.40 | 3,593,140,000 | — | — |
| 2008-02-08 | $1336.88 | $1331.29 | $1321.06 | $1341.22 | 3,768,490,000 | — | — |
| 2008-02-07 | $1324.01 | $1336.91 | $1316.75 | $1347.16 | 4,589,160,000 | — | — |
| 2008-02-06 | $1339.48 | $1326.45 | $1324.34 | $1351.96 | 4,008,120,000 | — | — |
| 2008-02-05 | $1380.28 | $1336.64 | $1336.64 | $1380.28 | 4,315,740,000 | — | — |
| 2008-02-04 | $1395.38 | $1380.82 | $1379.69 | $1395.38 | 3,495,780,000 | — | — |
| 2008-02-01 | $1378.60 | $1395.42 | $1375.93 | $1396.02 | 4,650,770,000 | — | — |
| 2008-01-31 | $1351.98 | $1378.55 | $1334.08 | $1385.62 | 4,970,290,000 | — | — |
| 2008-01-30 | $1362.22 | $1355.81 | $1352.95 | $1385.86 | 4,742,760,000 | — | — |
| 2008-01-29 | $1355.94 | $1362.30 | $1350.19 | $1364.93 | 4,232,960,000 | — | — |
| 2008-01-28 | $1330.70 | $1353.96 | $1322.26 | $1353.97 | 4,100,930,000 | — | — |
| 2008-01-25 | $1357.32 | $1330.61 | $1327.50 | $1368.56 | 4,882,250,000 | — | — |
| 2008-01-24 | $1340.13 | $1352.07 | $1334.31 | $1355.15 | 5,735,300,000 | — | — |
| 2008-01-23 | $1310.41 | $1338.60 | $1270.05 | $1339.09 | 3,241,680,000 | — | — |
| 2008-01-22 | $1312.94 | $1310.50 | $1274.29 | $1322.09 | 6,544,690,000 | — | — |
| 2008-01-18 | $1333.90 | $1325.19 | $1312.51 | $1350.28 | 6,004,840,000 | — | — |
| 2008-01-17 | $1374.79 | $1333.25 | $1330.67 | $1377.72 | 5,303,130,000 | — | — |
| 2008-01-16 | $1377.41 | $1373.20 | $1364.27 | $1391.99 | 5,440,620,000 | — | — |
| 2008-01-15 | $1411.88 | $1380.95 | $1380.60 | $1411.88 | 4,601,640,000 | — | — |
| 2008-01-14 | $1402.91 | $1416.25 | $1402.91 | $1417.89 | 3,682,090,000 | — | — |
| 2008-01-11 | $1419.91 | $1401.02 | $1394.83 | $1419.91 | 4,495,840,000 | — | — |
| 2008-01-10 | $1406.78 | $1420.33 | $1395.31 | $1429.09 | 5,170,490,000 | — | — |
| 2008-01-09 | $1390.25 | $1409.13 | $1378.70 | $1409.19 | 5,351,030,000 | — | — |
| 2008-01-08 | $1415.71 | $1390.19 | $1388.30 | $1430.28 | 4,705,390,000 | — | — |
| 2008-01-07 | $1414.07 | $1416.18 | $1403.45 | $1423.87 | 4,221,260,000 | — | — |
| 2008-01-04 | $1444.01 | $1411.63 | $1411.19 | $1444.01 | 4,166,000,000 | — | — |
| 2008-01-03 | $1447.55 | $1447.16 | $1443.73 | $1456.80 | 3,429,500,000 | — | — |
| 2008-01-02 | $1467.97 | $1447.16 | $1442.07 | $1471.77 | 3,452,650,000 | — | — |
| 2007-12-31 | $1475.25 | $1468.36 | $1465.13 | $1475.83 | 2,440,880,000 | — | — |
| 2007-12-28 | $1479.83 | $1478.49 | $1471.70 | $1488.01 | 2,420,510,000 | — | — |
| 2007-12-27 | $1495.05 | $1476.27 | $1475.86 | $1495.05 | 2,365,770,000 | — | — |
| 2007-12-26 | $1495.12 | $1497.66 | $1488.20 | $1498.85 | 2,010,500,000 | — | — |
| 2007-12-24 | $1484.55 | $1496.45 | $1484.55 | $1497.63 | 1,267,420,000 | — | — |
| 2007-12-21 | $1463.19 | $1484.46 | $1463.19 | $1485.40 | 4,508,590,000 | — | — |
| 2007-12-20 | $1456.42 | $1460.12 | $1447.22 | $1461.53 | 3,526,890,000 | — | — |
| 2007-12-19 | $1454.70 | $1453.00 | $1445.31 | $1464.42 | 3,401,300,000 | — | — |
| 2007-12-18 | $1445.92 | $1454.98 | $1435.65 | $1460.16 | 3,723,690,000 | — | — |
| 2007-12-17 | $1465.05 | $1445.90 | $1445.43 | $1465.05 | 3,569,030,000 | — | — |
| 2007-12-14 | $1486.19 | $1467.95 | $1467.78 | $1486.67 | 3,401,050,000 | — | — |
| 2007-12-13 | $1483.27 | $1488.41 | $1469.21 | $1489.40 | 3,635,170,000 | — | — |
| 2007-12-12 | $1487.58 | $1486.59 | $1468.23 | $1511.96 | 4,482,120,000 | — | — |
| 2007-12-11 | $1516.68 | $1477.65 | $1475.99 | $1523.57 | 4,080,180,000 | — | — |
| 2007-12-10 | $1505.11 | $1515.96 | $1504.96 | $1518.27 | 2,911,760,000 | — | — |
| 2007-12-07 | $1508.60 | $1504.66 | $1502.66 | $1510.63 | 3,177,710,000 | — | — |
| 2007-12-06 | $1484.59 | $1507.34 | $1482.19 | $1508.02 | 3,568,570,000 | — | — |
| 2007-12-05 | $1465.22 | $1485.01 | $1465.22 | $1486.09 | 3,663,660,000 | — | — |
| 2007-12-04 | $1471.34 | $1462.79 | $1460.66 | $1471.34 | 3,343,620,000 | — | — |
| 2007-12-03 | $1479.63 | $1472.42 | $1470.08 | $1481.16 | 3,323,250,000 | — | — |
| 2007-11-30 | $1471.83 | $1481.14 | $1470.89 | $1488.94 | 4,422,200,000 | — | — |
| 2007-11-29 | $1467.41 | $1469.72 | $1458.36 | $1473.81 | 3,524,730,000 | — | — |
| 2007-11-28 | $1432.95 | $1469.02 | $1432.95 | $1471.62 | 4,508,020,000 | — | — |
| 2007-11-27 | $1409.59 | $1428.23 | $1407.43 | $1429.49 | 4,320,720,000 | — | — |
| 2007-11-26 | $1440.74 | $1407.22 | $1406.10 | $1446.09 | 3,706,470,000 | — | — |
| 2007-11-23 | $1417.62 | $1440.70 | $1417.62 | $1440.86 | 1,612,720,000 | — | — |
| 2007-11-21 | $1434.71 | $1416.77 | $1415.64 | $1436.40 | 4,076,230,000 | — | — |
| 2007-11-20 | $1434.51 | $1439.70 | $1419.28 | $1452.64 | 4,875,150,000 | — | — |
| 2007-11-19 | $1456.70 | $1433.27 | $1430.42 | $1456.70 | 4,119,650,000 | — | — |
| 2007-11-16 | $1453.09 | $1458.74 | $1443.99 | $1462.18 | 4,168,870,000 | — | — |
| 2007-11-15 | $1468.04 | $1451.15 | $1443.49 | $1472.67 | 3,941,010,000 | — | — |
| 2007-11-14 | $1483.40 | $1470.58 | $1466.47 | $1492.14 | 4,031,470,000 | — | — |
| 2007-11-13 | $1441.35 | $1481.05 | $1441.35 | $1481.37 | 4,141,310,000 | — | — |
| 2007-11-12 | $1453.66 | $1439.18 | $1438.53 | $1464.94 | 4,192,520,000 | — | — |
| 2007-11-09 | $1467.59 | $1453.70 | $1448.51 | $1474.09 | 4,587,050,000 | — | — |
| 2007-11-08 | $1475.27 | $1474.77 | $1450.31 | $1482.50 | 5,439,720,000 | — | — |
| 2007-11-07 | $1515.46 | $1475.62 | $1475.04 | $1515.46 | 4,353,160,000 | — | — |
| 2007-11-06 | $1505.33 | $1520.27 | $1499.07 | $1520.77 | 3,879,160,000 | — | — |
| 2007-11-05 | $1505.61 | $1502.17 | $1489.95 | $1510.84 | 3,819,330,000 | — | — |
| 2007-11-02 | $1511.07 | $1509.65 | $1492.53 | $1513.15 | 4,285,990,000 | — | — |
| 2007-11-01 | $1545.79 | $1508.44 | $1506.66 | $1545.79 | 4,241,470,000 | — | — |
| 2007-10-31 | $1532.15 | $1549.38 | $1529.40 | $1552.76 | 3,953,070,000 | — | — |
| 2007-10-30 | $1539.42 | $1531.02 | $1529.55 | $1539.42 | 3,212,520,000 | — | — |
| 2007-10-29 | $1536.92 | $1540.98 | $1536.43 | $1544.67 | 3,124,480,000 | — | — |
| 2007-10-26 | $1522.17 | $1535.28 | $1520.18 | $1535.53 | 3,612,120,000 | — | — |
| 2007-10-25 | $1516.15 | $1514.40 | $1500.46 | $1523.24 | 4,183,960,000 | — | — |
| 2007-10-24 | $1516.61 | $1515.88 | $1489.56 | $1517.23 | 4,003,300,000 | — | — |
| 2007-10-23 | $1509.30 | $1519.59 | $1503.61 | $1520.01 | 3,309,120,000 | — | — |
| 2007-10-22 | $1497.79 | $1506.33 | $1490.40 | $1508.06 | 3,471,830,000 | — | — |
| 2007-10-19 | $1540.00 | $1500.63 | $1500.26 | $1540.00 | 4,160,970,000 | — | — |
| 2007-10-18 | $1539.29 | $1540.08 | $1531.76 | $1542.79 | 3,203,210,000 | — | — |
| 2007-10-17 | $1544.44 | $1541.24 | $1526.01 | $1550.66 | 3,638,070,000 | — | — |
| 2007-10-16 | $1547.81 | $1538.53 | $1536.29 | $1547.81 | 3,234,560,000 | — | — |
| 2007-10-15 | $1562.25 | $1548.71 | $1540.81 | $1564.74 | 3,139,290,000 | — | — |
| 2007-10-12 | $1555.41 | $1561.80 | $1554.09 | $1563.03 | 2,788,690,000 | — | — |
| 2007-10-11 | $1564.72 | $1554.41 | $1546.72 | $1576.09 | 3,911,260,000 | — | — |
| 2007-10-10 | $1564.98 | $1562.47 | $1555.46 | $1565.42 | 3,044,760,000 | — | — |
| 2007-10-09 | $1553.18 | $1565.15 | $1551.82 | $1565.26 | 2,932,040,000 | — | — |
| 2007-10-08 | $1556.51 | $1552.58 | $1549.00 | $1556.51 | 2,040,650,000 | — | — |
| 2007-10-05 | $1543.84 | $1557.59 | $1543.84 | $1561.91 | 2,919,030,000 | — | — |
| 2007-10-04 | $1539.91 | $1542.84 | $1537.63 | $1544.02 | 2,690,430,000 | — | — |
| 2007-10-03 | $1545.80 | $1539.59 | $1536.34 | $1545.84 | 3,065,320,000 | — | — |
| 2007-10-02 | $1546.96 | $1546.63 | $1540.37 | $1548.01 | 3,101,910,000 | — | — |
| 2007-10-01 | $1527.29 | $1547.04 | $1527.25 | $1549.02 | 3,281,990,000 | — | — |
| 2007-09-28 | $1531.24 | $1526.75 | $1521.99 | $1533.74 | 2,925,350,000 | — | — |
| 2007-09-27 | $1527.32 | $1531.38 | $1525.81 | $1532.46 | 2,872,180,000 | — | — |
| 2007-09-26 | $1518.62 | $1525.42 | $1518.62 | $1529.39 | 3,237,390,000 | — | — |
| 2007-09-25 | $1516.34 | $1517.21 | $1507.13 | $1518.27 | 3,187,770,000 | — | — |
| 2007-09-24 | $1525.75 | $1517.73 | $1516.15 | $1530.18 | 3,131,310,000 | — | — |
| 2007-09-21 | $1518.75 | $1525.75 | $1518.75 | $1530.89 | 3,679,460,000 | — | — |
| 2007-09-20 | $1528.69 | $1518.75 | $1516.42 | $1529.14 | 2,957,700,000 | — | — |
| 2007-09-19 | $1519.75 | $1529.03 | $1519.75 | $1538.74 | 3,846,750,000 | — | — |
| 2007-09-18 | $1476.63 | $1519.78 | $1476.63 | $1519.89 | 3,708,940,000 | — | — |
| 2007-09-17 | $1484.24 | $1476.65 | $1471.82 | $1484.24 | 2,598,390,000 | — | — |
| 2007-09-14 | $1483.95 | $1484.25 | $1473.18 | $1485.99 | 2,641,740,000 | — | — |
| 2007-09-13 | $1471.47 | $1483.95 | $1471.47 | $1489.58 | 2,877,080,000 | — | — |
| 2007-09-12 | $1471.10 | $1471.56 | $1465.75 | $1479.50 | 2,885,720,000 | — | — |
| 2007-09-11 | $1451.69 | $1471.49 | $1451.69 | $1472.48 | 3,015,330,000 | — | — |
| 2007-09-10 | $1453.50 | $1451.70 | $1439.29 | $1462.25 | 2,835,720,000 | — | — |
| 2007-09-07 | $1478.55 | $1453.55 | $1449.07 | $1478.55 | 3,191,080,000 | — | — |
| 2007-09-06 | $1472.03 | $1478.55 | $1467.41 | $1481.49 | 2,459,590,000 | — | — |
| 2007-09-05 | $1488.76 | $1472.29 | $1466.34 | $1488.76 | 2,991,600,000 | — | — |
| 2007-09-04 | $1473.96 | $1489.42 | $1472.15 | $1496.40 | 2,766,600,000 | — | — |
| 2007-08-31 | $1457.61 | $1473.99 | $1457.61 | $1481.47 | 2,731,610,000 | — | — |
| 2007-08-30 | $1463.67 | $1457.64 | $1451.25 | $1468.43 | 2,582,960,000 | — | — |
| 2007-08-29 | $1432.01 | $1463.76 | $1432.01 | $1463.76 | 2,824,070,000 | — | — |
| 2007-08-28 | $1466.72 | $1432.36 | $1432.01 | $1466.72 | 3,078,090,000 | — | — |
| 2007-08-27 | $1479.36 | $1466.79 | $1465.98 | $1479.36 | 2,406,180,000 | — | — |
| 2007-08-24 | $1462.34 | $1479.37 | $1460.54 | $1479.40 | 2,541,400,000 | — | — |
| 2007-08-23 | $1464.05 | $1462.50 | $1453.88 | $1472.06 | 3,084,390,000 | — | — |
| 2007-08-22 | $1447.03 | $1464.07 | $1447.03 | $1464.86 | 3,309,120,000 | — | — |
| 2007-08-21 | $1445.55 | $1447.12 | $1439.76 | $1455.32 | 3,012,150,000 | — | — |
| 2007-08-20 | $1445.94 | $1445.55 | $1430.54 | $1451.75 | 3,321,340,000 | — | — |
| 2007-08-17 | $1411.26 | $1445.94 | $1411.26 | $1450.33 | 3,570,040,000 | — | — |
| 2007-08-16 | $1406.64 | $1411.27 | $1370.60 | $1415.97 | 6,509,300,000 | — | — |
| 2007-08-15 | $1426.15 | $1406.70 | $1404.36 | $1440.78 | 4,290,930,000 | — | — |
| 2007-08-14 | $1452.87 | $1426.54 | $1426.20 | $1456.74 | 3,814,630,000 | — | — |
| 2007-08-13 | $1453.42 | $1452.92 | $1451.54 | $1466.29 | 3,696,280,000 | — | — |
| 2007-08-10 | $1453.09 | $1453.64 | $1429.74 | $1462.02 | 5,345,780,000 | — | — |
| 2007-08-09 | $1497.21 | $1453.09 | $1453.09 | $1497.21 | 5,889,600,000 | — | — |
| 2007-08-08 | $1476.22 | $1497.49 | $1476.22 | $1503.89 | 5,499,560,000 | — | — |
| 2007-08-07 | $1467.62 | $1476.71 | $1455.80 | $1488.30 | 4,909,390,000 | — | — |
| 2007-08-06 | $1433.04 | $1467.67 | $1427.39 | $1467.67 | 5,067,200,000 | — | — |
| 2007-08-03 | $1472.18 | $1433.06 | $1432.80 | $1473.23 | 4,272,110,000 | — | — |
| 2007-08-02 | $1465.46 | $1472.20 | $1460.58 | $1476.43 | 4,368,850,000 | — | — |
| 2007-08-01 | $1455.18 | $1465.81 | $1439.59 | $1468.38 | 5,256,780,000 | — | — |
| 2007-07-31 | $1473.90 | $1455.27 | $1454.25 | $1488.30 | 4,524,520,000 | — | — |
| 2007-07-30 | $1458.93 | $1473.91 | $1454.32 | $1477.88 | 4,128,780,000 | — | — |
| 2007-07-27 | $1482.44 | $1458.95 | $1458.95 | $1488.53 | 4,784,650,000 | — | — |
| 2007-07-26 | $1518.09 | $1482.66 | $1465.30 | $1518.09 | 4,472,550,000 | — | — |
| 2007-07-25 | $1511.03 | $1518.09 | $1503.73 | $1524.31 | 4,283,200,000 | — | — |
| 2007-07-24 | $1541.57 | $1511.04 | $1508.62 | $1541.57 | 4,115,830,000 | — | — |
| 2007-07-23 | $1534.06 | $1541.57 | $1534.06 | $1547.23 | 3,102,700,000 | — | — |
| 2007-07-20 | $1553.19 | $1534.10 | $1529.20 | $1553.19 | 3,745,780,000 | — | — |
| 2007-07-19 | $1546.13 | $1553.08 | $1546.13 | $1555.20 | 3,251,450,000 | — | — |
| 2007-07-18 | $1549.20 | $1546.17 | $1533.67 | $1549.20 | 3,609,220,000 | — | — |
| 2007-07-17 | $1549.52 | $1549.37 | $1547.74 | $1555.32 | 3,007,140,000 | — | — |
| 2007-07-16 | $1552.50 | $1549.52 | $1546.69 | $1555.90 | 2,704,110,000 | — | — |
| 2007-07-13 | $1547.68 | $1552.50 | $1544.85 | $1555.10 | 2,801,120,000 | — | — |
| 2007-07-12 | $1518.74 | $1547.70 | $1518.74 | $1547.92 | 3,489,600,000 | — | — |
| 2007-07-11 | $1509.93 | $1518.76 | $1506.10 | $1519.34 | 3,082,920,000 | — | — |
| 2007-07-10 | $1531.85 | $1510.12 | $1510.01 | $1531.85 | 3,244,280,000 | — | — |
| 2007-07-09 | $1530.43 | $1531.85 | $1527.45 | $1534.26 | 2,715,330,000 | — | — |
| 2007-07-06 | $1524.96 | $1530.44 | $1520.47 | $1532.40 | 2,441,520,000 | — | — |
| 2007-07-05 | $1524.86 | $1525.40 | $1517.72 | $1526.57 | 2,622,950,000 | — | — |
| 2007-07-03 | $1519.12 | $1524.87 | $1519.12 | $1526.01 | 1,560,790,000 | — | — |
| 2007-07-02 | $1504.66 | $1519.43 | $1504.66 | $1519.45 | 2,648,990,000 | — | — |
| 2007-06-29 | $1505.70 | $1503.35 | $1493.61 | $1517.53 | 3,165,410,000 | — | — |
| 2007-06-28 | $1506.32 | $1505.71 | $1503.41 | $1514.84 | 3,006,710,000 | — | — |
| 2007-06-27 | $1492.62 | $1506.34 | $1484.18 | $1506.80 | 3,398,150,000 | — | — |
| 2007-06-26 | $1497.68 | $1492.89 | $1490.54 | $1506.12 | 3,398,530,000 | — | — |
| 2007-06-25 | $1502.56 | $1497.74 | $1492.68 | $1514.29 | 3,287,250,000 | — | — |
| 2007-06-22 | $1522.19 | $1502.56 | $1500.74 | $1522.19 | 4,284,320,000 | — | — |
| 2007-06-21 | $1512.50 | $1522.19 | $1504.75 | $1522.90 | 3,161,110,000 | — | — |
| 2007-06-20 | $1533.68 | $1512.84 | $1512.36 | $1537.32 | 3,286,900,000 | — | — |
| 2007-06-19 | $1531.02 | $1533.70 | $1525.67 | $1535.85 | 2,873,590,000 | — | — |
| 2007-06-18 | $1532.90 | $1531.05 | $1529.31 | $1535.44 | 2,480,240,000 | — | — |
| 2007-06-15 | $1522.97 | $1532.91 | $1522.97 | $1538.71 | 3,406,030,000 | — | — |
| 2007-06-14 | $1515.58 | $1522.97 | $1515.58 | $1526.45 | 2,813,630,000 | — | — |
| 2007-06-13 | $1492.65 | $1515.67 | $1492.65 | $1515.70 | 3,077,930,000 | — | — |
| 2007-06-12 | $1509.12 | $1493.00 | $1492.97 | $1511.33 | 3,056,200,000 | — | — |
| 2007-06-11 | $1507.64 | $1509.12 | $1503.35 | $1515.53 | 2,525,280,000 | — | — |
| 2007-06-08 | $1490.71 | $1507.67 | $1487.41 | $1507.76 | 2,993,460,000 | — | — |
| 2007-06-07 | $1517.36 | $1490.72 | $1490.37 | $1517.36 | 3,538,470,000 | — | — |
| 2007-06-06 | $1530.57 | $1517.38 | $1514.13 | $1530.57 | 2,964,190,000 | — | — |
| 2007-06-05 | $1539.12 | $1530.95 | $1525.62 | $1539.12 | 2,939,450,000 | — | — |
| 2007-06-04 | $1536.28 | $1539.18 | $1532.31 | $1540.53 | 2,738,930,000 | — | — |
| 2007-06-01 | $1530.62 | $1536.34 | $1530.62 | $1540.56 | 2,927,020,000 | — | — |
| 2007-05-31 | $1530.19 | $1530.62 | $1528.26 | $1535.56 | 3,335,530,000 | — | — |
| 2007-05-30 | $1517.60 | $1530.23 | $1510.06 | $1530.23 | 2,980,210,000 | — | — |
| 2007-05-29 | $1515.55 | $1518.11 | $1512.02 | $1521.80 | 2,571,790,000 | — | — |
| 2007-05-25 | $1507.50 | $1515.73 | $1507.50 | $1517.41 | 2,316,250,000 | — | — |
| 2007-05-24 | $1522.10 | $1507.51 | $1505.18 | $1529.31 | 3,365,530,000 | — | — |
| 2007-05-23 | $1524.09 | $1522.28 | $1521.90 | $1532.43 | 3,084,260,000 | — | — |
| 2007-05-22 | $1525.10 | $1524.12 | $1522.05 | $1529.24 | 2,860,500,000 | — | — |
| 2007-05-21 | $1522.75 | $1525.10 | $1522.71 | $1529.87 | 3,465,360,000 | — | — |
| 2007-05-18 | $1512.74 | $1522.75 | $1512.74 | $1522.75 | 2,959,050,000 | — | — |
| 2007-05-17 | $1514.01 | $1512.75 | $1509.29 | $1517.14 | 2,868,640,000 | — | — |
| 2007-05-16 | $1500.75 | $1514.14 | $1500.75 | $1514.15 | 2,915,350,000 | — | — |
| 2007-05-15 | $1503.11 | $1501.19 | $1500.43 | $1514.83 | 3,071,020,000 | — | — |
| 2007-05-14 | $1505.76 | $1503.15 | $1498.34 | $1510.90 | 2,776,130,000 | — | — |
| 2007-05-11 | $1491.47 | $1505.85 | $1491.47 | $1506.24 | 2,720,780,000 | — | — |
| 2007-05-10 | $1512.33 | $1491.47 | $1491.42 | $1512.33 | 3,031,240,000 | — | — |
| 2007-05-09 | $1507.32 | $1512.58 | $1503.77 | $1513.80 | 2,935,550,000 | — | — |
| 2007-05-08 | $1509.36 | $1507.72 | $1500.66 | $1509.36 | 2,795,720,000 | — | — |
| 2007-05-07 | $1505.57 | $1509.48 | $1505.54 | $1511.00 | 2,545,090,000 | — | — |
| 2007-05-04 | $1502.35 | $1505.62 | $1501.80 | $1510.34 | 2,761,930,000 | — | — |
| 2007-05-03 | $1495.56 | $1502.39 | $1495.56 | $1503.34 | 3,007,970,000 | — | — |
| 2007-05-02 | $1486.13 | $1495.92 | $1486.13 | $1499.10 | 3,189,800,000 | — | — |
| 2007-05-01 | $1482.37 | $1486.30 | $1476.70 | $1487.27 | 3,400,350,000 | — | — |
| 2007-04-30 | $1494.07 | $1482.37 | $1482.29 | $1497.16 | 3,093,420,000 | — | — |
| 2007-04-27 | $1494.21 | $1494.07 | $1488.67 | $1497.32 | 2,732,810,000 | — | — |
| 2007-04-26 | $1495.27 | $1494.25 | $1491.17 | $1498.02 | 3,211,800,000 | — | — |
| 2007-04-25 | $1480.28 | $1495.42 | $1480.28 | $1496.59 | 3,252,590,000 | — | — |
| 2007-04-24 | $1480.93 | $1480.41 | $1473.74 | $1483.82 | 3,119,750,000 | — | — |
| 2007-04-23 | $1484.33 | $1480.93 | $1480.19 | $1487.32 | 2,575,020,000 | — | — |
| 2007-04-20 | $1470.69 | $1484.35 | $1470.69 | $1484.74 | 3,329,940,000 | — | — |
| 2007-04-19 | $1472.48 | $1470.73 | $1464.47 | $1474.23 | 2,913,610,000 | — | — |
| 2007-04-18 | $1471.47 | $1472.50 | $1466.41 | $1476.57 | 2,971,330,000 | — | — |
| 2007-04-17 | $1468.47 | $1471.48 | $1467.15 | $1474.35 | 2,920,570,000 | — | — |
| 2007-04-16 | $1452.84 | $1468.33 | $1452.84 | $1468.62 | 2,870,140,000 | — | — |
| 2007-04-13 | $1447.80 | $1452.85 | $1444.15 | $1453.11 | 2,690,020,000 | — | — |
| 2007-04-12 | $1438.87 | $1447.80 | $1433.91 | $1448.02 | 2,770,570,000 | — | — |
| 2007-04-11 | $1448.23 | $1438.87 | $1436.15 | $1448.39 | 2,950,190,000 | — | — |
| 2007-04-10 | $1444.58 | $1448.39 | $1443.99 | $1448.73 | 2,510,110,000 | — | — |
| 2007-04-09 | $1443.77 | $1444.61 | $1443.28 | $1448.10 | 2,349,410,000 | — | — |
| 2007-04-05 | $1438.94 | $1443.76 | $1436.67 | $1444.88 | 2,357,230,000 | — | — |
| 2007-04-04 | $1437.75 | $1439.37 | $1435.08 | $1440.16 | 2,616,320,000 | — | — |
| 2007-04-03 | $1424.27 | $1437.77 | $1424.27 | $1440.57 | 2,921,760,000 | — | — |
| 2007-04-02 | $1420.83 | $1424.55 | $1416.37 | $1425.49 | 2,875,880,000 | — | — |
| 2007-03-30 | $1422.52 | $1420.86 | $1408.90 | $1429.22 | 2,903,960,000 | — | — |
| 2007-03-29 | $1417.17 | $1422.53 | $1413.27 | $1426.24 | 2,854,710,000 | — | — |
| 2007-03-28 | $1428.35 | $1417.23 | $1414.07 | $1428.35 | 3,000,440,000 | — | — |
| 2007-03-27 | $1437.49 | $1428.61 | $1425.54 | $1437.49 | 2,673,040,000 | — | — |
| 2007-03-26 | $1436.11 | $1437.50 | $1423.28 | $1437.65 | 2,754,660,000 | — | — |
| 2007-03-23 | $1434.54 | $1436.11 | $1433.21 | $1438.89 | 2,619,020,000 | — | — |
| 2007-03-22 | $1435.04 | $1434.54 | $1429.88 | $1437.66 | 3,129,970,000 | — | — |
| 2007-03-21 | $1410.92 | $1435.04 | $1409.75 | $1437.77 | 3,184,770,000 | — | — |
| 2007-03-20 | $1402.04 | $1410.94 | $1400.70 | $1411.53 | 2,795,940,000 | — | — |
| 2007-03-19 | $1386.95 | $1402.06 | $1386.95 | $1403.20 | 2,777,180,000 | — | — |
| 2007-03-16 | $1392.28 | $1386.95 | $1383.63 | $1397.51 | 3,393,640,000 | — | — |
| 2007-03-15 | $1387.11 | $1392.28 | $1385.16 | $1395.73 | 2,821,900,000 | — | — |
| 2007-03-14 | $1377.86 | $1387.17 | $1363.98 | $1388.09 | 3,758,350,000 | — | — |
| 2007-03-13 | $1406.23 | $1377.95 | $1377.71 | $1406.23 | 3,485,570,000 | — | — |
| 2007-03-12 | $1402.80 | $1406.60 | $1398.40 | $1409.34 | 2,664,000,000 | — | — |
| 2007-03-09 | $1401.89 | $1402.84 | $1397.30 | $1410.15 | 2,623,050,000 | — | — |
| 2007-03-08 | $1391.88 | $1401.89 | $1391.88 | $1407.93 | 3,014,850,000 | — | — |
| 2007-03-07 | $1395.02 | $1391.97 | $1390.64 | $1401.16 | 3,141,350,000 | — | — |
| 2007-03-06 | $1374.06 | $1395.41 | $1374.06 | $1397.90 | 3,358,160,000 | — | — |
| 2007-03-05 | $1387.11 | $1374.12 | $1373.97 | $1391.86 | 3,480,520,000 | — | — |
| 2007-03-02 | $1403.16 | $1387.17 | $1386.87 | $1403.40 | 3,312,260,000 | — | — |
| 2007-03-01 | $1406.80 | $1403.17 | $1380.87 | $1409.46 | 3,874,910,000 | — | — |
| 2007-02-28 | $1398.64 | $1406.82 | $1396.65 | $1415.89 | 3,925,250,000 | — | — |
| 2007-02-27 | $1449.25 | $1399.04 | $1389.42 | $1449.25 | 4,065,230,000 | — | — |
| 2007-02-26 | $1451.04 | $1449.37 | $1445.48 | $1456.95 | 2,822,170,000 | — | — |
| 2007-02-23 | $1456.22 | $1451.19 | $1448.36 | $1456.22 | 2,579,950,000 | — | — |
| 2007-02-22 | $1457.29 | $1456.38 | $1450.51 | $1461.57 | 1,950,770,000 | — | — |
| 2007-02-21 | $1459.60 | $1457.63 | $1452.02 | $1459.60 | 2,606,980,000 | — | — |
| 2007-02-20 | $1455.53 | $1459.68 | $1449.20 | $1460.53 | 2,337,860,000 | — | — |
| 2007-02-16 | $1456.77 | $1455.54 | $1451.57 | $1456.77 | 2,399,450,000 | — | — |
| 2007-02-15 | $1455.15 | $1456.81 | $1453.19 | $1457.97 | 2,490,920,000 | — | — |
| 2007-02-14 | $1443.91 | $1455.30 | $1443.91 | $1457.65 | 2,699,290,000 | — | — |
| 2007-02-13 | $1433.22 | $1444.26 | $1433.22 | $1444.41 | 2,652,150,000 | — | — |
| 2007-02-12 | $1438.00 | $1433.37 | $1431.44 | $1439.11 | 2,395,680,000 | — | — |
| 2007-02-09 | $1448.25 | $1438.06 | $1433.44 | $1452.45 | 2,951,810,000 | — | — |
| 2007-02-08 | $1449.99 | $1448.31 | $1442.81 | $1450.45 | 2,816,180,000 | — | — |
| 2007-02-07 | $1447.41 | $1450.02 | $1446.44 | $1452.99 | 2,618,820,000 | — | — |
| 2007-02-06 | $1446.98 | $1448.00 | $1443.40 | $1450.19 | 2,608,710,000 | — | — |
| 2007-02-05 | $1448.33 | $1446.99 | $1443.85 | $1449.38 | 2,439,430,000 | — | — |
| 2007-02-02 | $1445.94 | $1448.39 | $1444.49 | $1449.33 | 2,569,450,000 | — | — |
| 2007-02-01 | $1437.90 | $1445.94 | $1437.90 | $1446.64 | 2,914,890,000 | — | — |
| 2007-01-31 | $1428.65 | $1438.24 | $1424.78 | $1441.61 | 2,976,690,000 | — | — |
| 2007-01-30 | $1420.61 | $1428.82 | $1420.61 | $1428.82 | 2,706,250,000 | — | — |
| 2007-01-29 | $1422.03 | $1420.62 | $1418.46 | $1426.94 | 2,730,480,000 | — | — |
| 2007-01-26 | $1423.90 | $1422.18 | $1416.96 | $1427.27 | 2,626,620,000 | — | — |
| 2007-01-25 | $1440.12 | $1423.90 | $1422.34 | $1440.69 | 2,994,330,000 | — | — |
| 2007-01-24 | $1427.96 | $1440.13 | $1427.96 | $1440.14 | 2,783,180,000 | — | — |
| 2007-01-23 | $1422.95 | $1427.99 | $1421.66 | $1431.33 | 2,975,070,000 | — | — |
| 2007-01-22 | $1430.47 | $1422.95 | $1420.40 | $1431.39 | 2,540,120,000 | — | — |
| 2007-01-19 | $1426.35 | $1430.50 | $1425.19 | $1431.57 | 2,777,480,000 | — | — |
| 2007-01-18 | $1430.59 | $1426.37 | $1424.21 | $1432.96 | 2,822,430,000 | — | — |
| 2007-01-17 | $1431.77 | $1430.62 | $1428.57 | $1435.27 | 2,690,270,000 | — | — |
| 2007-01-16 | $1430.73 | $1431.90 | $1428.62 | $1433.93 | 2,599,530,000 | — | — |
| 2007-01-12 | $1423.82 | $1430.73 | $1422.58 | $1431.23 | 2,686,480,000 | — | — |
| 2007-01-11 | $1414.84 | $1423.82 | $1414.84 | $1427.12 | 2,857,870,000 | — | — |
| 2007-01-10 | $1408.70 | $1414.85 | $1405.32 | $1415.99 | 2,764,660,000 | — | — |
| 2007-01-09 | $1412.84 | $1412.11 | $1405.42 | $1415.61 | 3,038,380,000 | — | — |
| 2007-01-08 | $1409.26 | $1412.84 | $1403.97 | $1414.98 | 2,763,340,000 | — | — |
| 2007-01-05 | $1418.34 | $1409.71 | $1405.75 | $1418.34 | 2,919,400,000 | — | — |
| 2007-01-04 | $1416.60 | $1418.34 | $1408.43 | $1421.84 | 3,004,460,000 | — | — |
| 2007-01-03 | $1418.03 | $1416.60 | $1407.86 | $1429.42 | 3,429,160,000 | — | — |
| 2006-12-29 | $1424.71 | $1418.30 | $1416.84 | $1427.00 | 1,678,200,000 | — | — |
| 2006-12-28 | $1426.77 | $1424.73 | $1422.05 | $1427.26 | 1,508,570,000 | — | — |
| 2006-12-27 | $1416.63 | $1426.84 | $1416.63 | $1427.72 | 1,667,370,000 | — | — |
| 2006-12-26 | $1410.75 | $1416.90 | $1410.45 | $1417.91 | 1,310,310,000 | — | — |
| 2006-12-22 | $1418.10 | $1410.76 | $1410.28 | $1418.82 | 1,647,590,000 | — | — |
| 2006-12-21 | $1423.20 | $1418.30 | $1415.90 | $1426.40 | 2,322,410,000 | — | — |
| 2006-12-20 | $1425.51 | $1423.53 | $1423.51 | $1429.05 | 2,387,630,000 | — | — |
| 2006-12-19 | $1422.42 | $1425.55 | $1414.88 | $1428.30 | 2,717,060,000 | — | — |
| 2006-12-18 | $1427.08 | $1422.48 | $1420.65 | $1431.81 | 2,568,140,000 | — | — |
| 2006-12-15 | $1425.48 | $1427.09 | $1425.48 | $1431.63 | 3,229,580,000 | — | — |
| 2006-12-14 | $1413.16 | $1425.49 | $1413.16 | $1427.23 | 2,729,700,000 | — | — |
| 2006-12-13 | $1411.32 | $1413.21 | $1411.05 | $1416.64 | 2,552,260,000 | — | — |
| 2006-12-12 | $1413.00 | $1411.56 | $1404.75 | $1413.78 | 2,738,170,000 | — | — |
| 2006-12-11 | $1409.81 | $1413.04 | $1408.56 | $1415.60 | 2,289,900,000 | — | — |
| 2006-12-08 | $1407.27 | $1409.84 | $1403.67 | $1414.09 | 2,440,460,000 | — | — |
| 2006-12-07 | $1412.86 | $1407.29 | $1406.80 | $1418.27 | 2,743,150,000 | — | — |
| 2006-12-06 | $1414.40 | $1412.90 | $1411.05 | $1415.93 | 2,725,280,000 | — | — |
| 2006-12-05 | $1409.10 | $1414.76 | $1408.78 | $1415.27 | 2,755,700,000 | — | — |
| 2006-12-04 | $1396.67 | $1409.12 | $1396.67 | $1411.23 | 2,766,320,000 | — | — |
| 2006-12-01 | $1400.63 | $1396.71 | $1385.93 | $1402.46 | 2,800,980,000 | — | — |
| 2006-11-30 | $1399.47 | $1400.63 | $1393.83 | $1406.30 | 4,006,230,000 | — | — |
| 2006-11-29 | $1386.11 | $1399.48 | $1386.11 | $1401.14 | 2,790,970,000 | — | — |
| 2006-11-28 | $1381.61 | $1386.72 | $1377.83 | $1387.91 | 2,639,750,000 | — | — |
| 2006-11-27 | $1400.95 | $1381.96 | $1381.44 | $1400.95 | 2,711,210,000 | — | — |
| 2006-11-24 | $1405.94 | $1400.95 | $1399.25 | $1405.94 | 832,550,000 | — | — |
| 2006-11-22 | $1402.69 | $1406.09 | $1402.26 | $1407.89 | 2,237,710,000 | — | — |
| 2006-11-21 | $1400.43 | $1402.81 | $1399.99 | $1403.49 | 2,597,940,000 | — | — |
| 2006-11-20 | $1401.17 | $1400.50 | $1397.85 | $1404.37 | 2,546,710,000 | — | — |
| 2006-11-17 | $1399.76 | $1401.20 | $1394.55 | $1401.21 | 2,726,100,000 | — | — |
| 2006-11-16 | $1396.53 | $1399.76 | $1396.53 | $1403.76 | 2,835,730,000 | — | — |
| 2006-11-15 | $1392.91 | $1396.57 | $1392.13 | $1401.35 | 2,831,130,000 | — | — |
| 2006-11-14 | $1384.36 | $1393.22 | $1379.07 | $1394.49 | 3,027,480,000 | — | — |
| 2006-11-13 | $1380.58 | $1384.42 | $1378.80 | $1387.61 | 2,386,340,000 | — | — |
| 2006-11-10 | $1378.33 | $1380.90 | $1375.60 | $1381.04 | 2,290,200,000 | — | — |
| 2006-11-09 | $1385.43 | $1378.33 | $1377.31 | $1388.92 | 3,012,050,000 | — | — |
| 2006-11-08 | $1382.50 | $1385.72 | $1379.33 | $1388.61 | 2,814,820,000 | — | — |
| 2006-11-07 | $1379.75 | $1382.84 | $1379.19 | $1388.19 | 2,636,390,000 | — | — |
| 2006-11-06 | $1364.27 | $1379.78 | $1364.27 | $1381.40 | 2,533,550,000 | — | — |
| 2006-11-03 | $1367.31 | $1364.30 | $1360.98 | $1371.68 | 2,419,730,000 | — | — |
| 2006-11-02 | $1367.44 | $1367.34 | $1362.21 | $1368.39 | 2,646,180,000 | — | — |
| 2006-11-01 | $1377.76 | $1367.81 | $1366.26 | $1381.95 | 2,821,160,000 | — | — |
| 2006-10-31 | $1377.93 | $1377.94 | $1372.19 | $1381.21 | 2,803,030,000 | — | — |
| 2006-10-30 | $1377.30 | $1377.93 | $1373.46 | $1381.22 | 2,770,440,000 | — | — |
| 2006-10-27 | $1388.89 | $1377.34 | $1375.85 | $1388.89 | 2,458,450,000 | — | — |
| 2006-10-26 | $1382.21 | $1389.08 | $1379.47 | $1389.45 | 2,793,350,000 | — | — |
| 2006-10-25 | $1377.36 | $1382.22 | $1376.00 | $1383.61 | 2,953,540,000 | — | — |
| 2006-10-24 | $1377.02 | $1377.38 | $1372.42 | $1377.78 | 2,876,890,000 | — | — |
| 2006-10-23 | $1368.58 | $1377.02 | $1363.94 | $1377.40 | 2,480,430,000 | — | — |
| 2006-10-20 | $1366.94 | $1368.60 | $1362.10 | $1368.66 | 2,526,410,000 | — | — |
| 2006-10-19 | $1365.95 | $1366.96 | $1362.06 | $1368.09 | 2,619,830,000 | — | — |
| 2006-10-18 | $1363.93 | $1365.80 | $1360.95 | $1372.87 | 2,658,840,000 | — | — |
| 2006-10-17 | $1369.05 | $1364.05 | $1356.87 | $1369.05 | 2,519,620,000 | — | — |
| 2006-10-16 | $1365.61 | $1369.06 | $1364.48 | $1370.20 | 2,305,920,000 | — | — |
| 2006-10-13 | $1362.82 | $1365.62 | $1360.50 | $1366.63 | 2,482,920,000 | — | — |
| 2006-10-12 | $1349.94 | $1362.83 | $1349.94 | $1363.76 | 2,514,350,000 | — | — |
| 2006-10-11 | $1353.28 | $1349.95 | $1343.57 | $1353.97 | 2,521,000,000 | — | — |
| 2006-10-10 | $1350.62 | $1353.42 | $1348.60 | $1354.23 | 2,376,140,000 | — | — |
| 2006-10-09 | $1349.58 | $1350.66 | $1346.55 | $1352.69 | 1,935,170,000 | — | — |
| 2006-10-06 | $1353.22 | $1349.59 | $1344.21 | $1353.22 | 2,523,000,000 | — | — |
| 2006-10-05 | $1349.84 | $1353.22 | $1347.75 | $1353.79 | 2,817,240,000 | — | — |
| 2006-10-04 | $1333.81 | $1350.20 | $1331.48 | $1350.20 | 3,019,880,000 | — | — |
| 2006-10-03 | $1331.32 | $1334.11 | $1327.10 | $1338.31 | 2,682,690,000 | — | — |
| 2006-10-02 | $1335.82 | $1331.32 | $1330.28 | $1338.54 | 2,154,480,000 | — | — |
| 2006-09-29 | $1339.15 | $1335.85 | $1335.64 | $1339.88 | 2,273,430,000 | — | — |
| 2006-09-28 | $1336.56 | $1338.88 | $1333.75 | $1340.28 | 2,397,820,000 | — | — |
| 2006-09-27 | $1336.12 | $1336.59 | $1333.54 | $1340.08 | 2,749,190,000 | — | — |
| 2006-09-26 | $1326.35 | $1336.35 | $1325.30 | $1336.60 | 2,673,350,000 | — | — |
| 2006-09-25 | $1314.78 | $1326.37 | $1311.58 | $1329.35 | 2,710,240,000 | — | — |
| 2006-09-22 | $1318.03 | $1314.78 | $1310.94 | $1318.03 | 2,162,880,000 | — | — |
| 2006-09-21 | $1324.89 | $1318.03 | $1315.45 | $1328.19 | 2,627,440,000 | — | — |
| 2006-09-20 | $1318.28 | $1325.18 | $1318.28 | $1328.53 | 2,543,070,000 | — | — |
| 2006-09-19 | $1321.17 | $1317.64 | $1312.17 | $1322.04 | 2,390,850,000 | — | — |
| 2006-09-18 | $1319.85 | $1321.18 | $1318.16 | $1324.87 | 2,325,080,000 | — | — |
| 2006-09-15 | $1316.28 | $1319.66 | $1316.28 | $1324.65 | 3,198,030,000 | — | — |
| 2006-09-14 | $1318.00 | $1316.28 | $1313.25 | $1318.00 | 2,351,220,000 | — | — |
| 2006-09-13 | $1312.74 | $1318.07 | $1311.12 | $1319.92 | 2,597,220,000 | — | — |
| 2006-09-12 | $1299.53 | $1313.00 | $1299.53 | $1314.28 | 2,791,580,000 | — | — |
| 2006-09-11 | $1298.86 | $1299.54 | $1290.93 | $1302.36 | 2,506,430,000 | — | — |
| 2006-09-08 | $1294.02 | $1298.92 | $1294.02 | $1300.14 | 2,132,890,000 | — | — |
| 2006-09-07 | $1300.21 | $1294.02 | $1292.13 | $1301.25 | 2,325,850,000 | — | — |
| 2006-09-06 | $1313.04 | $1300.26 | $1299.28 | $1313.04 | 2,329,870,000 | — | — |
| 2006-09-05 | $1310.94 | $1313.25 | $1308.82 | $1314.67 | 2,114,480,000 | — | — |
| 2006-09-01 | $1303.80 | $1311.01 | $1303.80 | $1312.03 | 1,800,520,000 | — | — |
| 2006-08-31 | $1304.25 | $1303.82 | $1302.45 | $1306.11 | 1,974,540,000 | — | — |
| 2006-08-30 | $1303.70 | $1305.37 | $1302.15 | $1306.74 | 2,060,690,000 | — | — |
| 2006-08-29 | $1301.57 | $1304.28 | $1295.29 | $1305.02 | 2,093,720,000 | — | — |
| 2006-08-28 | $1295.09 | $1301.78 | $1293.97 | $1305.02 | 1,834,920,000 | — | — |
| 2006-08-25 | $1295.92 | $1295.09 | $1292.39 | $1298.88 | 1,667,580,000 | — | — |
| 2006-08-24 | $1292.97 | $1296.06 | $1291.40 | $1297.23 | 1,930,320,000 | — | — |
| 2006-08-23 | $1298.73 | $1292.99 | $1289.82 | $1301.50 | 1,893,670,000 | — | — |
| 2006-08-22 | $1297.52 | $1298.82 | $1294.44 | $1302.49 | 1,908,740,000 | — | — |
| 2006-08-21 | $1302.30 | $1297.52 | $1295.51 | $1302.30 | 1,759,240,000 | — | — |
| 2006-08-18 | $1297.48 | $1302.30 | $1293.57 | $1302.30 | 2,033,910,000 | — | — |
| 2006-08-17 | $1295.37 | $1297.48 | $1292.71 | $1300.78 | 2,458,340,000 | — | — |
| 2006-08-16 | $1285.27 | $1295.43 | $1285.27 | $1296.21 | 2,554,570,000 | — | — |
| 2006-08-15 | $1268.19 | $1285.58 | $1268.19 | $1286.23 | 2,334,100,000 | — | — |
| 2006-08-14 | $1266.67 | $1268.21 | $1266.67 | $1278.90 | 2,118,020,000 | — | — |
| 2006-08-11 | $1271.64 | $1266.74 | $1262.08 | $1271.64 | 2,004,540,000 | — | — |
| 2006-08-10 | $1265.72 | $1271.81 | $1261.30 | $1272.55 | 2,402,190,000 | — | — |
| 2006-08-09 | $1271.13 | $1265.95 | $1264.73 | $1283.74 | 2,555,180,000 | — | — |
| 2006-08-08 | $1275.67 | $1271.48 | $1268.37 | $1282.75 | 2,457,840,000 | — | — |
| 2006-08-07 | $1279.31 | $1275.77 | $1273.00 | $1279.31 | 2,045,660,000 | — | — |
| 2006-08-04 | $1280.26 | $1279.36 | $1273.82 | $1292.92 | 2,530,970,000 | — | — |
| 2006-08-03 | $1278.22 | $1280.27 | $1271.25 | $1283.96 | 2,728,440,000 | — | — |
| 2006-08-02 | $1270.73 | $1277.41 | $1270.73 | $1283.42 | 2,610,750,000 | — | — |
| 2006-08-01 | $1278.53 | $1270.92 | $1265.71 | $1278.66 | 2,527,690,000 | — | — |
| 2006-07-31 | $1278.53 | $1276.66 | $1274.31 | $1278.66 | 2,461,300,000 | — | — |
| 2006-07-28 | $1263.15 | $1278.55 | $1263.15 | $1280.42 | 2,480,420,000 | — | — |
| 2006-07-27 | $1268.20 | $1263.20 | $1261.92 | $1275.85 | 2,776,710,000 | — | — |
| 2006-07-26 | $1268.87 | $1268.40 | $1261.94 | $1273.89 | 2,667,710,000 | — | — |
| 2006-07-25 | $1260.91 | $1268.88 | $1257.19 | $1272.39 | 2,563,930,000 | — | — |
| 2006-07-24 | $1240.25 | $1260.91 | $1240.25 | $1262.50 | 2,312,720,000 | — | — |
| 2006-07-21 | $1249.12 | $1240.29 | $1238.72 | $1250.96 | 2,704,090,000 | — | — |
| 2006-07-20 | $1259.81 | $1249.13 | $1249.13 | $1262.56 | 2,345,580,000 | — | — |
| 2006-07-19 | $1236.74 | $1259.81 | $1236.74 | $1261.81 | 2,701,980,000 | — | — |
| 2006-07-18 | $1234.48 | $1236.86 | $1224.54 | $1239.86 | 2,481,750,000 | — | — |
| 2006-07-17 | $1236.20 | $1234.49 | $1231.49 | $1240.07 | 2,146,410,000 | — | — |
| 2006-07-14 | $1242.29 | $1236.20 | $1228.45 | $1242.70 | 2,467,120,000 | — | — |
| 2006-07-13 | $1258.58 | $1242.28 | $1241.43 | $1258.58 | 2,545,760,000 | — | — |
| 2006-07-12 | $1272.39 | $1258.60 | $1257.29 | $1273.31 | 2,250,450,000 | — | — |
| 2006-07-11 | $1267.26 | $1272.43 | $1259.65 | $1273.64 | 2,310,850,000 | — | — |
| 2006-07-10 | $1265.46 | $1267.34 | $1264.46 | $1274.06 | 1,854,590,000 | — | — |
| 2006-07-07 | $1274.08 | $1265.48 | $1263.13 | $1275.38 | 1,988,150,000 | — | — |
| 2006-07-06 | $1270.58 | $1274.08 | $1270.58 | $1278.32 | 2,009,160,000 | — | — |
| 2006-07-05 | $1280.05 | $1270.91 | $1265.91 | $1280.05 | 2,165,070,000 | — | — |
| 2006-07-03 | $1270.06 | $1280.19 | $1270.06 | $1280.38 | 1,114,470,000 | — | — |
| 2006-06-30 | $1272.86 | $1270.20 | $1270.20 | $1276.30 | 3,049,560,000 | — | — |
| 2006-06-29 | $1245.94 | $1272.87 | $1245.94 | $1272.88 | 2,621,250,000 | — | — |
| 2006-06-28 | $1238.99 | $1246.00 | $1237.59 | $1247.06 | 2,085,490,000 | — | — |
| 2006-06-27 | $1250.55 | $1239.20 | $1238.94 | $1253.37 | 2,203,130,000 | — | — |
| 2006-06-26 | $1244.50 | $1250.56 | $1243.68 | $1250.92 | 1,878,580,000 | — | — |
| 2006-06-23 | $1245.59 | $1244.50 | $1241.43 | $1253.13 | 2,017,270,000 | — | — |
| 2006-06-22 | $1251.92 | $1245.60 | $1241.53 | $1251.92 | 2,148,180,000 | — | — |
| 2006-06-21 | $1240.09 | $1252.20 | $1240.09 | $1257.96 | 2,361,230,000 | — | — |
| 2006-06-20 | $1240.12 | $1240.12 | $1238.87 | $1249.01 | 2,232,950,000 | — | — |
| 2006-06-19 | $1251.54 | $1240.13 | $1237.17 | $1255.93 | 2,517,200,000 | — | — |
| 2006-06-16 | $1256.16 | $1251.54 | $1246.33 | $1256.27 | 2,783,390,000 | — | — |
| 2006-06-15 | $1230.01 | $1256.16 | $1230.01 | $1258.64 | 2,775,480,000 | — | — |
| 2006-06-14 | $1223.66 | $1230.04 | $1219.29 | $1231.46 | 2,667,990,000 | — | — |
| 2006-06-13 | $1236.08 | $1223.69 | $1222.52 | $1243.37 | 3,215,770,000 | — | — |
| 2006-06-12 | $1252.27 | $1237.44 | $1236.43 | $1255.22 | 2,247,010,000 | — | — |
| 2006-06-09 | $1257.93 | $1252.30 | $1250.03 | $1262.58 | 2,214,000,000 | — | — |
| 2006-06-08 | $1256.08 | $1257.93 | $1235.18 | $1259.85 | 3,543,790,000 | — | — |
| 2006-06-07 | $1263.61 | $1256.15 | $1255.77 | $1272.47 | 2,644,170,000 | — | — |
| 2006-06-06 | $1265.23 | $1263.85 | $1254.46 | $1269.88 | 2,697,650,000 | — | — |
| 2006-06-05 | $1288.16 | $1265.29 | $1264.66 | $1288.16 | 2,313,470,000 | — | — |
| 2006-06-02 | $1285.71 | $1288.22 | $1280.22 | $1290.68 | 2,295,540,000 | — | — |
| 2006-06-01 | $1270.05 | $1285.71 | $1269.19 | $1285.71 | 2,360,160,000 | — | — |
| 2006-05-31 | $1259.38 | $1270.09 | $1259.38 | $1270.09 | 2,692,160,000 | — | — |
| 2006-05-30 | $1280.04 | $1259.87 | $1259.87 | $1280.04 | 2,176,190,000 | — | — |
| 2006-05-26 | $1272.71 | $1280.16 | $1272.50 | $1280.54 | 1,814,020,000 | — | — |
| 2006-05-25 | $1258.41 | $1272.88 | $1258.41 | $1273.26 | 2,372,730,000 | — | — |
| 2006-05-24 | $1256.56 | $1258.57 | $1245.34 | $1264.53 | 2,999,030,000 | — | — |
| 2006-05-23 | $1262.06 | $1256.58 | $1256.15 | $1273.67 | 2,605,250,000 | — | — |
| 2006-05-22 | $1267.03 | $1262.07 | $1252.98 | $1268.77 | 2,773,010,000 | — | — |
| 2006-05-19 | $1261.81 | $1267.03 | $1256.28 | $1272.15 | 2,982,300,000 | — | — |
| 2006-05-18 | $1270.25 | $1261.81 | $1261.75 | $1274.89 | 2,537,490,000 | — | — |
| 2006-05-17 | $1291.73 | $1270.32 | $1267.31 | $1291.73 | 2,830,200,000 | — | — |
| 2006-05-16 | $1294.50 | $1292.08 | $1288.51 | $1297.88 | 2,386,210,000 | — | — |
| 2006-05-15 | $1291.19 | $1294.50 | $1284.51 | $1294.81 | 2,505,660,000 | — | — |
| 2006-05-12 | $1305.88 | $1291.24 | $1290.38 | $1305.88 | 2,567,970,000 | — | — |
| 2006-05-11 | $1322.63 | $1305.92 | $1303.45 | $1322.63 | 2,531,520,000 | — | — |
| 2006-05-10 | $1324.57 | $1322.85 | $1317.44 | $1325.51 | 2,268,550,000 | — | — |
| 2006-05-09 | $1324.66 | $1325.14 | $1322.48 | $1326.60 | 2,157,290,000 | — | — |
| 2006-05-08 | $1325.76 | $1324.66 | $1322.87 | $1326.70 | 2,151,300,000 | — | — |
| 2006-05-05 | $1312.25 | $1325.76 | $1312.25 | $1326.53 | 2,294,760,000 | — | — |
| 2006-05-04 | $1307.85 | $1312.25 | $1307.85 | $1315.14 | 2,431,450,000 | — | — |
| 2006-05-03 | $1313.21 | $1308.12 | $1303.92 | $1313.47 | 2,395,230,000 | — | — |
| 2006-05-02 | $1305.19 | $1313.21 | $1305.19 | $1313.66 | 2,403,470,000 | — | — |
| 2006-05-01 | $1310.61 | $1305.19 | $1303.46 | $1317.21 | 2,437,040,000 | — | — |
| 2006-04-28 | $1309.72 | $1310.61 | $1306.16 | $1316.04 | 2,419,920,000 | — | — |
| 2006-04-27 | $1305.41 | $1309.72 | $1295.57 | $1315.00 | 2,772,010,000 | — | — |
| 2006-04-26 | $1301.74 | $1305.41 | $1301.74 | $1310.97 | 2,502,690,000 | — | — |
| 2006-04-25 | $1308.11 | $1301.74 | $1299.17 | $1310.79 | 2,366,380,000 | — | — |
| 2006-04-24 | $1311.28 | $1308.11 | $1303.79 | $1311.28 | 2,117,330,000 | — | — |
| 2006-04-21 | $1311.46 | $1311.28 | $1306.59 | $1317.67 | 2,392,630,000 | — | — |
| 2006-04-20 | $1309.93 | $1311.46 | $1306.38 | $1318.16 | 2,512,920,000 | — | — |
| 2006-04-19 | $1307.65 | $1309.93 | $1302.79 | $1310.39 | 2,447,310,000 | — | — |
| 2006-04-18 | $1285.33 | $1307.28 | $1285.33 | $1309.02 | 2,595,440,000 | — | — |
| 2006-04-17 | $1289.12 | $1285.33 | $1280.74 | $1292.45 | 1,794,650,000 | — | — |
| 2006-04-13 | $1288.12 | $1289.12 | $1283.37 | $1292.09 | 1,891,940,000 | — | — |
| 2006-04-12 | $1286.57 | $1288.12 | $1286.45 | $1290.93 | 1,938,100,000 | — | — |
| 2006-04-11 | $1296.60 | $1286.57 | $1282.96 | $1300.71 | 2,232,880,000 | — | — |
| 2006-04-10 | $1295.51 | $1296.62 | $1293.17 | $1300.74 | 1,898,320,000 | — | — |
| 2006-04-07 | $1309.04 | $1295.50 | $1294.18 | $1314.07 | 2,082,470,000 | — | — |
| 2006-04-06 | $1311.56 | $1309.04 | $1302.44 | $1311.99 | 2,281,680,000 | — | — |
| 2006-04-05 | $1305.93 | $1311.56 | $1304.82 | $1312.81 | 2,420,020,000 | — | — |
| 2006-04-04 | $1297.81 | $1305.93 | $1294.71 | $1307.55 | 2,147,660,000 | — | — |
| 2006-04-03 | $1302.88 | $1297.81 | $1296.65 | $1309.19 | 2,494,080,000 | — | — |
| 2006-03-31 | $1300.25 | $1294.87 | $1294.87 | $1303.00 | 2,236,710,000 | — | — |
| 2006-03-30 | $1302.89 | $1300.25 | $1296.72 | $1310.15 | 2,294,560,000 | — | — |
| 2006-03-29 | $1293.23 | $1302.89 | $1293.23 | $1305.60 | 2,143,540,000 | — | — |
| 2006-03-28 | $1301.61 | $1293.23 | $1291.84 | $1306.24 | 2,148,580,000 | — | — |
| 2006-03-27 | $1302.95 | $1301.61 | $1299.09 | $1303.74 | 2,029,700,000 | — | — |
| 2006-03-24 | $1301.67 | $1302.95 | $1298.89 | $1306.53 | 2,326,070,000 | — | — |
| 2006-03-23 | $1305.04 | $1301.67 | $1298.11 | $1305.04 | 1,980,940,000 | — | — |
| 2006-03-22 | $1297.23 | $1305.04 | $1295.81 | $1305.97 | 2,039,810,000 | — | — |
| 2006-03-21 | $1305.08 | $1297.23 | $1295.82 | $1310.88 | 2,147,370,000 | — | — |
| 2006-03-20 | $1307.25 | $1305.08 | $1303.59 | $1310.00 | 1,976,830,000 | — | — |
| 2006-03-17 | $1305.33 | $1307.25 | $1305.32 | $1309.79 | 2,549,620,000 | — | — |
| 2006-03-16 | $1303.02 | $1305.33 | $1303.02 | $1310.45 | 2,292,180,000 | — | — |
| 2006-03-15 | $1297.48 | $1303.02 | $1294.97 | $1304.40 | 2,293,000,000 | — | — |
| 2006-03-14 | $1284.13 | $1297.48 | $1282.67 | $1298.14 | 2,165,270,000 | — | — |
| 2006-03-13 | $1281.58 | $1284.13 | $1281.58 | $1287.37 | 2,070,330,000 | — | — |
| 2006-03-10 | $1272.23 | $1281.42 | $1271.11 | $1284.37 | 2,123,450,000 | — | — |
| 2006-03-09 | $1278.47 | $1272.23 | $1272.23 | $1282.74 | 2,140,110,000 | — | — |
| 2006-03-08 | $1275.88 | $1278.47 | $1268.42 | $1280.33 | 2,442,870,000 | — | — |
| 2006-03-07 | $1278.26 | $1275.88 | $1271.11 | $1278.26 | 2,268,050,000 | — | — |
| 2006-03-06 | $1287.23 | $1278.26 | $1275.67 | $1288.23 | 2,280,190,000 | — | — |
| 2006-03-03 | $1289.14 | $1287.23 | $1284.20 | $1297.33 | 2,152,950,000 | — | — |
| 2006-03-02 | $1291.24 | $1289.14 | $1283.21 | $1291.24 | 2,494,590,000 | — | — |
| 2006-03-01 | $1280.66 | $1291.24 | $1280.66 | $1291.80 | 2,308,320,000 | — | — |
| 2006-02-28 | $1294.12 | $1280.66 | $1278.66 | $1294.12 | 2,370,860,000 | — | — |
| 2006-02-27 | $1289.43 | $1294.12 | $1289.43 | $1297.57 | 1,975,320,000 | — | — |
| 2006-02-24 | $1287.79 | $1289.43 | $1285.62 | $1292.11 | 1,933,010,000 | — | — |
| 2006-02-23 | $1292.67 | $1287.79 | $1285.14 | $1293.84 | 2,144,210,000 | — | — |
| 2006-02-22 | $1283.03 | $1292.67 | $1283.03 | $1294.17 | 2,222,380,000 | — | — |
| 2006-02-21 | $1287.24 | $1283.03 | $1281.33 | $1291.92 | 2,104,320,000 | — | — |
| 2006-02-17 | $1289.38 | $1287.24 | $1284.07 | $1289.47 | 2,128,260,000 | — | — |
| 2006-02-16 | $1280.00 | $1289.38 | $1280.00 | $1289.39 | 2,251,490,000 | — | — |
| 2006-02-15 | $1275.53 | $1280.00 | $1271.06 | $1281.00 | 2,317,590,000 | — | — |
| 2006-02-14 | $1262.86 | $1275.53 | $1260.80 | $1278.21 | 2,437,940,000 | — | — |
| 2006-02-13 | $1266.99 | $1262.86 | $1258.34 | $1266.99 | 1,850,080,000 | — | — |
| 2006-02-10 | $1263.82 | $1266.99 | $1254.98 | $1269.89 | 2,290,050,000 | — | — |
| 2006-02-09 | $1265.65 | $1263.78 | $1262.80 | $1274.56 | 2,441,920,000 | — | — |
| 2006-02-08 | $1254.78 | $1265.65 | $1254.78 | $1266.47 | 2,456,860,000 | — | — |
| 2006-02-07 | $1265.02 | $1254.78 | $1253.61 | $1265.78 | 2,366,370,000 | — | — |
| 2006-02-06 | $1264.03 | $1265.02 | $1261.62 | $1267.04 | 2,132,360,000 | — | — |
| 2006-02-03 | $1270.84 | $1264.03 | $1261.02 | $1270.87 | 2,282,210,000 | — | — |
| 2006-02-02 | $1282.46 | $1270.84 | $1267.72 | $1282.46 | 2,565,300,000 | — | — |
| 2006-02-01 | $1280.08 | $1282.46 | $1277.57 | $1283.33 | 2,589,410,000 | — | — |
| 2006-01-31 | $1285.20 | $1280.08 | $1276.85 | $1285.20 | 2,708,310,000 | — | — |
| 2006-01-30 | $1283.72 | $1285.19 | $1283.51 | $1287.94 | 2,282,730,000 | — | — |
| 2006-01-27 | $1273.83 | $1283.72 | $1273.83 | $1286.38 | 2,623,620,000 | — | — |
| 2006-01-26 | $1264.68 | $1273.83 | $1264.68 | $1276.44 | 2,856,780,000 | — | — |
| 2006-01-25 | $1266.86 | $1264.68 | $1259.42 | $1271.87 | 2,617,060,000 | — | — |
| 2006-01-24 | $1263.82 | $1266.86 | $1263.82 | $1271.47 | 2,608,720,000 | — | — |
| 2006-01-23 | $1261.49 | $1263.82 | $1261.49 | $1268.19 | 2,256,070,000 | — | — |
| 2006-01-20 | $1285.04 | $1261.49 | $1260.92 | $1285.04 | 2,845,810,000 | — | — |
| 2006-01-19 | $1277.93 | $1285.04 | $1277.93 | $1287.79 | 2,444,020,000 | — | — |
| 2006-01-18 | $1282.93 | $1277.93 | $1272.08 | $1282.93 | 2,233,200,000 | — | — |
| 2006-01-17 | $1287.61 | $1282.93 | $1278.61 | $1287.61 | 2,179,970,000 | — | — |
| 2006-01-13 | $1286.06 | $1287.61 | $1282.78 | $1288.96 | 2,206,510,000 | — | — |
| 2006-01-12 | $1294.18 | $1286.06 | $1285.04 | $1294.18 | 2,318,350,000 | — | — |
| 2006-01-11 | $1289.72 | $1294.18 | $1288.12 | $1294.90 | 2,406,130,000 | — | — |
| 2006-01-10 | $1290.15 | $1289.69 | $1283.76 | $1290.15 | 2,373,080,000 | — | — |
| 2006-01-09 | $1285.45 | $1290.15 | $1284.82 | $1290.78 | 2,301,490,000 | — | — |
| 2006-01-06 | $1273.48 | $1285.45 | $1273.48 | $1286.09 | 2,446,560,000 | — | — |
| 2006-01-05 | $1273.46 | $1273.48 | $1270.30 | $1276.91 | 2,433,340,000 | — | — |
| 2006-01-04 | $1268.80 | $1273.46 | $1267.74 | $1275.37 | 2,515,330,000 | — | — |
| 2006-01-03 | $1248.29 | $1268.80 | $1245.74 | $1270.22 | 2,554,570,000 | — | — |
| 2005-12-30 | $1254.42 | $1248.29 | $1246.59 | $1254.42 | 1,443,500,000 | — | — |
| 2005-12-29 | $1258.17 | $1254.42 | $1254.18 | $1260.61 | 1,382,540,000 | — | — |
| 2005-12-28 | $1256.54 | $1258.17 | $1256.54 | $1261.10 | 1,422,360,000 | — | — |
| 2005-12-27 | $1268.66 | $1256.54 | $1256.54 | $1271.83 | 1,540,470,000 | — | — |
| 2005-12-23 | $1268.12 | $1268.66 | $1265.92 | $1269.76 | 1,285,810,000 | — | — |
| 2005-12-22 | $1262.79 | $1268.12 | $1262.50 | $1268.19 | 1,888,500,000 | — | — |
| 2005-12-21 | $1259.62 | $1262.79 | $1259.62 | $1269.37 | 2,065,170,000 | — | — |
| 2005-12-20 | $1259.92 | $1259.62 | $1257.21 | $1263.86 | 1,996,690,000 | — | — |
| 2005-12-19 | $1267.32 | $1259.92 | $1259.28 | $1270.51 | 2,208,810,000 | — | — |
| 2005-12-16 | $1270.94 | $1267.32 | $1267.32 | $1275.24 | 2,584,190,000 | — | — |
| 2005-12-15 | $1272.74 | $1270.94 | $1267.74 | $1275.17 | 2,180,590,000 | — | — |
| 2005-12-14 | $1267.43 | $1272.74 | $1267.07 | $1275.80 | 2,145,520,000 | — | — |
| 2005-12-13 | $1260.43 | $1267.43 | $1258.56 | $1272.11 | 2,390,020,000 | — | — |
| 2005-12-12 | $1259.37 | $1260.43 | $1255.52 | $1263.86 | 1,876,550,000 | — | — |
| 2005-12-09 | $1255.84 | $1259.37 | $1254.24 | $1263.08 | 1,896,290,000 | — | — |
| 2005-12-08 | $1257.37 | $1255.84 | $1250.91 | $1263.36 | 2,178,300,000 | — | — |
| 2005-12-07 | $1263.70 | $1257.37 | $1253.02 | $1264.85 | 2,093,830,000 | — | — |
| 2005-12-06 | $1262.09 | $1263.70 | $1262.09 | $1272.89 | 2,110,740,000 | — | — |
| 2005-12-05 | $1265.08 | $1262.09 | $1258.12 | $1265.08 | 2,325,840,000 | — | — |
| 2005-12-02 | $1264.67 | $1265.08 | $1261.42 | $1266.85 | 2,125,580,000 | — | — |
| 2005-12-01 | $1249.48 | $1264.67 | $1249.48 | $1266.17 | 2,614,830,000 | — | — |
| 2005-11-30 | $1257.48 | $1249.48 | $1249.39 | $1260.93 | 2,374,690,000 | — | — |
| 2005-11-29 | $1257.46 | $1257.48 | $1257.46 | $1266.18 | 2,268,340,000 | — | — |
| 2005-11-28 | $1268.25 | $1257.46 | $1257.17 | $1268.44 | 2,016,900,000 | — | — |
| 2005-11-25 | $1265.61 | $1268.25 | $1265.54 | $1268.78 | 724,940,000 | — | — |
| 2005-11-23 | $1261.23 | $1265.61 | $1259.51 | $1270.64 | 1,985,400,000 | — | — |
| 2005-11-22 | $1254.85 | $1261.23 | $1251.40 | $1261.90 | 2,291,420,000 | — | — |
| 2005-11-21 | $1248.27 | $1254.85 | $1246.90 | $1255.89 | 2,117,350,000 | — | — |
| 2005-11-18 | $1242.80 | $1248.27 | $1240.71 | $1249.58 | 2,453,290,000 | — | — |
| 2005-11-17 | $1231.21 | $1242.80 | $1231.21 | $1242.96 | 2,298,040,000 | — | — |
| 2005-11-16 | $1229.01 | $1231.21 | $1227.18 | $1232.24 | 2,121,580,000 | — | — |
| 2005-11-15 | $1233.76 | $1229.01 | $1226.41 | $1237.94 | 2,359,370,000 | — | — |
| 2005-11-14 | $1234.72 | $1233.76 | $1231.78 | $1237.20 | 1,899,780,000 | — | — |
| 2005-11-11 | $1230.96 | $1234.72 | $1230.72 | $1235.70 | 1,773,140,000 | — | — |
| 2005-11-10 | $1220.65 | $1230.96 | $1215.05 | $1232.41 | 2,378,460,000 | — | — |
| 2005-11-09 | $1218.59 | $1220.65 | $1216.53 | $1226.59 | 2,214,460,000 | — | — |
| 2005-11-08 | $1222.81 | $1218.59 | $1216.08 | $1222.81 | 1,965,050,000 | — | — |
| 2005-11-07 | $1220.14 | $1222.81 | $1217.29 | $1224.18 | 1,987,580,000 | — | — |
| 2005-11-04 | $1219.94 | $1220.14 | $1214.45 | $1222.52 | 2,050,510,000 | — | — |
| 2005-11-03 | $1214.76 | $1219.94 | $1214.76 | $1224.70 | 2,716,630,000 | — | — |
| 2005-11-02 | $1202.76 | $1214.76 | $1201.07 | $1215.17 | 2,648,090,000 | — | — |
| 2005-11-01 | $1207.01 | $1202.76 | $1201.66 | $1207.34 | 2,457,850,000 | — | — |
| 2005-10-31 | $1198.41 | $1207.01 | $1198.41 | $1211.43 | 2,567,470,000 | — | — |
| 2005-10-28 | $1178.90 | $1198.41 | $1178.90 | $1198.41 | 2,379,400,000 | — | — |
| 2005-10-27 | $1191.38 | $1178.90 | $1178.89 | $1192.65 | 2,395,370,000 | — | — |
| 2005-10-26 | $1196.54 | $1191.38 | $1191.38 | $1204.01 | 2,467,750,000 | — | — |
| 2005-10-25 | $1199.38 | $1196.54 | $1189.29 | $1201.30 | 2,312,470,000 | — | — |
| 2005-10-24 | $1179.59 | $1199.38 | $1179.59 | $1199.39 | 2,197,790,000 | — | — |
| 2005-10-21 | $1177.80 | $1179.59 | $1174.92 | $1186.46 | 2,470,920,000 | — | — |
| 2005-10-20 | $1195.76 | $1177.80 | $1173.30 | $1197.30 | 2,617,250,000 | — | — |
| 2005-10-19 | $1178.14 | $1195.76 | $1170.55 | $1195.76 | 2,703,590,000 | — | — |
| 2005-10-18 | $1190.10 | $1178.14 | $1178.13 | $1190.10 | 2,197,010,000 | — | — |
| 2005-10-17 | $1186.57 | $1190.10 | $1184.48 | $1191.21 | 2,054,570,000 | — | — |
| 2005-10-14 | $1176.84 | $1186.57 | $1175.44 | $1187.13 | 2,188,940,000 | — | — |
| 2005-10-13 | $1177.68 | $1176.84 | $1168.20 | $1179.56 | 2,351,150,000 | — | — |
| 2005-10-12 | $1184.87 | $1177.68 | $1173.65 | $1190.02 | 2,491,280,000 | — | — |
| 2005-10-11 | $1187.33 | $1184.87 | $1183.16 | $1193.10 | 2,299,040,000 | — | — |
| 2005-10-10 | $1195.90 | $1187.33 | $1186.12 | $1196.52 | 2,195,990,000 | — | — |
| 2005-10-07 | $1191.49 | $1195.90 | $1191.46 | $1199.71 | 2,126,080,000 | — | — |
| 2005-10-06 | $1196.39 | $1191.49 | $1181.92 | $1202.14 | 2,792,030,000 | — | — |
| 2005-10-05 | $1214.47 | $1196.39 | $1196.25 | $1214.47 | 2,546,780,000 | — | — |
| 2005-10-04 | $1226.70 | $1214.47 | $1214.02 | $1229.88 | 2,341,420,000 | — | — |
| 2005-10-03 | $1228.81 | $1226.70 | $1225.15 | $1233.34 | 2,097,490,000 | — | — |
| 2005-09-30 | $1227.68 | $1228.81 | $1225.22 | $1229.57 | 2,097,520,000 | — | — |
| 2005-09-29 | $1216.89 | $1227.68 | $1211.54 | $1228.70 | 2,176,120,000 | — | — |
| 2005-09-28 | $1215.66 | $1216.89 | $1212.72 | $1220.98 | 2,106,980,000 | — | — |
| 2005-09-27 | $1215.63 | $1215.66 | $1211.11 | $1220.17 | 1,976,270,000 | — | — |
| 2005-09-26 | $1215.29 | $1215.63 | $1211.84 | $1222.56 | 2,022,220,000 | — | — |
| 2005-09-23 | $1214.62 | $1215.29 | $1209.80 | $1218.83 | 1,973,020,000 | — | — |
| 2005-09-22 | $1210.20 | $1214.62 | $1205.35 | $1216.64 | 2,424,720,000 | — | — |
| 2005-09-21 | $1221.34 | $1210.20 | $1209.89 | $1221.52 | 2,548,150,000 | — | — |
| 2005-09-20 | $1231.02 | $1221.34 | $1220.07 | $1236.49 | 2,319,250,000 | — | — |
| 2005-09-19 | $1237.91 | $1231.02 | $1227.65 | $1237.91 | 2,076,540,000 | — | — |
| 2005-09-16 | $1228.42 | $1237.91 | $1228.42 | $1237.95 | 3,152,470,000 | — | — |
| 2005-09-15 | $1227.16 | $1227.73 | $1224.85 | $1231.88 | 2,079,340,000 | — | — |
| 2005-09-14 | $1231.20 | $1227.16 | $1226.16 | $1234.74 | 1,986,750,000 | — | — |
| 2005-09-13 | $1240.57 | $1231.20 | $1231.20 | $1240.57 | 2,082,360,000 | — | — |
| 2005-09-12 | $1241.48 | $1240.56 | $1239.15 | $1242.60 | 1,938,050,000 | — | — |
| 2005-09-09 | $1231.67 | $1241.48 | $1231.67 | $1243.13 | 1,992,560,000 | — | — |
| 2005-09-08 | $1236.36 | $1231.67 | $1229.51 | $1236.36 | 1,955,380,000 | — | — |
| 2005-09-07 | $1233.39 | $1236.36 | $1230.93 | $1237.06 | 2,067,700,000 | — | — |
| 2005-09-06 | $1218.02 | $1233.39 | $1218.02 | $1233.61 | 1,932,090,000 | — | — |
| 2005-09-02 | $1221.59 | $1218.02 | $1217.75 | $1224.45 | 1,640,160,000 | — | — |
| 2005-09-01 | $1220.33 | $1221.59 | $1216.18 | $1227.29 | 2,229,860,000 | — | — |
| 2005-08-31 | $1208.41 | $1220.33 | $1204.40 | $1220.36 | 2,365,510,000 | — | — |
| 2005-08-30 | $1212.28 | $1208.41 | $1201.07 | $1212.28 | 1,916,470,000 | — | — |
| 2005-08-29 | $1205.10 | $1212.28 | $1201.53 | $1214.28 | 1,599,450,000 | — | — |
| 2005-08-26 | $1212.40 | $1205.10 | $1204.23 | $1212.40 | 1,541,090,000 | — | — |
| 2005-08-25 | $1209.59 | $1212.37 | $1209.57 | $1213.73 | 1,571,110,000 | — | — |
| 2005-08-24 | $1217.57 | $1209.59 | $1209.37 | $1224.15 | 1,930,800,000 | — | — |
| 2005-08-23 | $1221.73 | $1217.59 | $1214.44 | $1223.04 | 1,678,620,000 | — | — |
| 2005-08-22 | $1219.71 | $1221.73 | $1216.47 | $1228.96 | 1,621,330,000 | — | — |
| 2005-08-19 | $1219.02 | $1219.71 | $1219.02 | $1225.08 | 1,558,790,000 | — | — |
| 2005-08-18 | $1220.24 | $1219.02 | $1215.93 | $1222.64 | 1,808,170,000 | — | — |
| 2005-08-17 | $1219.34 | $1220.24 | $1218.07 | $1225.63 | 1,859,150,000 | — | — |
| 2005-08-16 | $1233.87 | $1219.34 | $1219.05 | $1233.87 | 1,820,410,000 | — | — |
| 2005-08-15 | $1230.40 | $1233.87 | $1226.20 | $1236.24 | 1,562,880,000 | — | — |
| 2005-08-12 | $1237.81 | $1230.39 | $1225.87 | $1237.81 | 1,709,300,000 | — | — |
| 2005-08-11 | $1229.13 | $1237.81 | $1228.33 | $1237.81 | 1,941,560,000 | — | — |
| 2005-08-10 | $1231.38 | $1229.13 | $1226.58 | $1242.69 | 2,172,320,000 | — | — |
| 2005-08-09 | $1223.13 | $1231.38 | $1223.13 | $1234.11 | 1,897,520,000 | — | — |
| 2005-08-08 | $1226.42 | $1223.13 | $1222.67 | $1232.28 | 1,804,140,000 | — | — |
| 2005-08-05 | $1235.86 | $1226.42 | $1225.62 | $1235.86 | 1,930,280,000 | — | — |
| 2005-08-04 | $1245.04 | $1235.86 | $1235.15 | $1245.04 | 1,981,220,000 | — | — |
| 2005-08-03 | $1244.12 | $1245.04 | $1240.57 | $1245.86 | 1,999,980,000 | — | — |
| 2005-08-02 | $1235.35 | $1244.12 | $1235.35 | $1244.69 | 2,043,120,000 | — | — |
| 2005-08-01 | $1234.18 | $1235.35 | $1233.80 | $1239.10 | 1,716,870,000 | — | — |
| 2005-07-29 | $1243.72 | $1234.18 | $1234.18 | $1245.04 | 1,789,600,000 | — | — |
| 2005-07-28 | $1236.79 | $1243.72 | $1235.81 | $1245.15 | 2,001,680,000 | — | — |
| 2005-07-27 | $1231.16 | $1236.79 | $1230.15 | $1237.64 | 1,945,800,000 | — | — |
| 2005-07-26 | $1229.03 | $1231.16 | $1229.03 | $1234.42 | 1,934,180,000 | — | — |
| 2005-07-25 | $1233.68 | $1229.03 | $1228.15 | $1238.36 | 1,717,580,000 | — | — |
| 2005-07-22 | $1227.04 | $1233.68 | $1226.15 | $1234.19 | 1,766,990,000 | — | — |
| 2005-07-21 | $1235.20 | $1227.04 | $1224.70 | $1235.83 | 2,129,840,000 | — | — |
| 2005-07-20 | $1229.35 | $1235.20 | $1222.91 | $1236.56 | 2,063,340,000 | — | — |
| 2005-07-19 | $1221.13 | $1229.35 | $1221.13 | $1230.34 | 2,041,280,000 | — | — |
| 2005-07-18 | $1227.92 | $1221.13 | $1221.13 | $1227.92 | 1,582,100,000 | — | — |
| 2005-07-15 | $1226.50 | $1227.92 | $1223.50 | $1229.53 | 1,716,400,000 | — | — |
| 2005-07-14 | $1223.29 | $1226.50 | $1223.29 | $1233.16 | 2,048,710,000 | — | — |
| 2005-07-13 | $1222.21 | $1223.29 | $1219.64 | $1224.46 | 1,812,500,000 | — | — |
| 2005-07-12 | $1219.44 | $1222.21 | $1216.60 | $1225.54 | 1,932,010,000 | — | — |
| 2005-07-11 | $1211.86 | $1219.44 | $1211.86 | $1220.03 | 1,846,300,000 | — | — |
| 2005-07-08 | $1197.87 | $1211.86 | $1197.20 | $1212.73 | 1,900,810,000 | — | — |
| 2005-07-07 | $1194.94 | $1197.87 | $1183.55 | $1198.46 | 1,952,440,000 | — | — |
| 2005-07-06 | $1204.99 | $1194.94 | $1194.78 | $1206.11 | 1,883,470,000 | — | — |
| 2005-07-05 | $1194.44 | $1204.99 | $1192.49 | $1206.34 | 1,805,820,000 | — | — |
| 2005-07-01 | $1191.33 | $1194.44 | $1191.33 | $1197.89 | 1,593,820,000 | — | — |
| 2005-06-30 | $1199.85 | $1191.33 | $1190.51 | $1203.27 | 2,109,490,000 | — | — |
| 2005-06-29 | $1201.57 | $1199.85 | $1198.70 | $1204.07 | 1,769,280,000 | — | — |
| 2005-06-28 | $1190.69 | $1201.57 | $1190.69 | $1202.54 | 1,772,410,000 | — | — |
| 2005-06-27 | $1191.57 | $1190.69 | $1188.30 | $1194.33 | 1,738,620,000 | — | — |
| 2005-06-24 | $1200.73 | $1191.57 | $1191.45 | $1200.90 | 2,418,800,000 | — | — |
| 2005-06-23 | $1213.88 | $1200.73 | $1200.72 | $1216.45 | 2,029,920,000 | — | — |
| 2005-06-22 | $1213.61 | $1213.88 | $1211.69 | $1219.59 | 1,823,250,000 | — | — |
| 2005-06-21 | $1216.10 | $1213.61 | $1211.86 | $1217.13 | 1,720,700,000 | — | — |
| 2005-06-20 | $1216.96 | $1216.10 | $1210.65 | $1219.10 | 1,714,530,000 | — | — |
| 2005-06-17 | $1210.93 | $1216.96 | $1210.93 | $1219.55 | 2,407,370,000 | — | — |
| 2005-06-16 | $1206.55 | $1210.96 | $1205.47 | $1212.10 | 1,776,040,000 | — | — |
| 2005-06-15 | $1203.91 | $1206.58 | $1198.66 | $1208.08 | 1,840,440,000 | — | — |
| 2005-06-14 | $1200.82 | $1203.91 | $1200.18 | $1207.53 | 1,698,150,000 | — | — |
| 2005-06-13 | $1198.11 | $1200.82 | $1194.51 | $1206.03 | 1,661,350,000 | — | — |
| 2005-06-10 | $1200.93 | $1198.11 | $1192.64 | $1202.79 | 1,664,180,000 | — | — |
| 2005-06-09 | $1194.67 | $1200.93 | $1191.09 | $1201.86 | 1,824,120,000 | — | — |
| 2005-06-08 | $1197.26 | $1194.67 | $1193.33 | $1201.97 | 1,715,490,000 | — | — |
| 2005-06-07 | $1197.51 | $1197.26 | $1197.26 | $1208.85 | 1,851,370,000 | — | — |
| 2005-06-06 | $1196.02 | $1197.51 | $1192.75 | $1198.78 | 1,547,120,000 | — | — |
| 2005-06-03 | $1204.29 | $1196.02 | $1194.55 | $1205.09 | 1,627,520,000 | — | — |
| 2005-06-02 | $1202.27 | $1204.29 | $1198.42 | $1204.67 | 1,813,790,000 | — | — |
| 2005-06-01 | $1191.50 | $1202.22 | $1191.03 | $1205.64 | 1,810,100,000 | — | — |
| 2005-05-31 | $1198.78 | $1191.50 | $1191.50 | $1198.78 | 1,840,680,000 | — | — |
| 2005-05-27 | $1197.62 | $1198.78 | $1195.28 | $1199.56 | 1,381,430,000 | — | — |
| 2005-05-26 | $1190.01 | $1197.62 | $1190.01 | $1198.95 | 1,654,110,000 | — | — |
| 2005-05-25 | $1194.07 | $1190.01 | $1185.96 | $1194.07 | 1,742,180,000 | — | — |
| 2005-05-24 | $1193.86 | $1194.07 | $1189.87 | $1195.29 | 1,681,000,000 | — | — |
| 2005-05-23 | $1189.28 | $1193.86 | $1188.76 | $1197.44 | 1,681,170,000 | — | — |
| 2005-05-20 | $1191.08 | $1189.28 | $1185.19 | $1191.22 | 1,631,750,000 | — | — |
| 2005-05-19 | $1185.56 | $1191.08 | $1184.49 | $1191.09 | 1,775,860,000 | — | — |
| 2005-05-18 | $1173.80 | $1185.56 | $1173.80 | $1187.90 | 2,266,320,000 | — | — |
| 2005-05-17 | $1165.69 | $1173.80 | $1159.86 | $1174.35 | 1,887,260,000 | — | — |
| 2005-05-16 | $1154.05 | $1165.69 | $1153.64 | $1165.75 | 1,856,860,000 | — | — |
| 2005-05-13 | $1159.36 | $1154.05 | $1146.18 | $1163.75 | 2,188,590,000 | — | — |
| 2005-05-12 | $1171.11 | $1159.36 | $1157.76 | $1173.37 | 1,995,290,000 | — | — |
| 2005-05-11 | $1166.22 | $1171.11 | $1157.71 | $1171.77 | 1,834,970,000 | — | — |
| 2005-05-10 | $1178.84 | $1166.22 | $1162.98 | $1178.84 | 1,889,660,000 | — | — |
| 2005-05-09 | $1171.35 | $1178.84 | $1169.38 | $1178.87 | 1,857,020,000 | — | — |
| 2005-05-06 | $1172.63 | $1171.35 | $1170.50 | $1177.75 | 1,707,200,000 | — | — |
| 2005-05-05 | $1175.65 | $1172.63 | $1166.77 | $1178.62 | 1,997,100,000 | — | — |
| 2005-05-04 | $1161.17 | $1175.65 | $1161.17 | $1176.01 | 2,306,480,000 | — | — |
| 2005-05-03 | $1162.16 | $1161.17 | $1156.71 | $1166.89 | 2,167,020,000 | — | — |
| 2005-05-02 | $1156.85 | $1162.16 | $1154.71 | $1162.87 | 1,980,040,000 | — | — |
| 2005-04-29 | $1143.22 | $1156.85 | $1139.19 | $1156.97 | 2,362,360,000 | — | — |
| 2005-04-28 | $1156.38 | $1143.22 | $1143.22 | $1156.38 | 2,182,270,000 | — | — |
| 2005-04-27 | $1151.74 | $1156.38 | $1144.42 | $1159.87 | 2,151,520,000 | — | — |
| 2005-04-26 | $1162.10 | $1151.83 | $1151.83 | $1164.80 | 1,959,740,000 | — | — |
| 2005-04-25 | $1152.12 | $1162.10 | $1152.12 | $1164.05 | 1,795,030,000 | — | — |
| 2005-04-22 | $1159.95 | $1152.12 | $1142.95 | $1159.95 | 2,045,880,000 | — | — |
| 2005-04-21 | $1137.50 | $1159.95 | $1137.50 | $1159.95 | 2,308,560,000 | — | — |
| 2005-04-20 | $1152.78 | $1137.50 | $1136.15 | $1155.50 | 2,217,050,000 | — | — |
| 2005-04-19 | $1145.98 | $1152.78 | $1145.98 | $1154.67 | 2,142,700,000 | — | — |
| 2005-04-18 | $1142.62 | $1145.98 | $1139.80 | $1148.92 | 2,180,670,000 | — | — |
| 2005-04-15 | $1162.05 | $1142.62 | $1141.92 | $1162.05 | 2,689,960,000 | — | — |
| 2005-04-14 | $1173.79 | $1162.05 | $1161.70 | $1174.67 | 2,355,040,000 | — | — |
| 2005-04-13 | $1187.76 | $1173.79 | $1171.40 | $1187.76 | 2,049,740,000 | — | — |
| 2005-04-12 | $1181.21 | $1187.76 | $1170.85 | $1190.17 | 1,979,830,000 | — | — |
| 2005-04-11 | $1181.20 | $1181.21 | $1178.69 | $1184.07 | 1,525,310,000 | — | — |
| 2005-04-08 | $1191.14 | $1181.20 | $1181.13 | $1191.75 | 1,661,330,000 | — | — |
| 2005-04-07 | $1184.07 | $1191.14 | $1183.81 | $1191.88 | 1,900,620,000 | — | — |
| 2005-04-06 | $1181.39 | $1184.07 | $1181.39 | $1189.34 | 1,797,400,000 | — | — |
| 2005-04-05 | $1176.12 | $1181.39 | $1176.12 | $1183.56 | 1,870,800,000 | — | — |
| 2005-04-04 | $1172.79 | $1176.12 | $1167.72 | $1178.61 | 2,079,770,000 | — | — |
| 2005-04-01 | $1180.59 | $1172.92 | $1169.91 | $1189.80 | 2,168,690,000 | — | — |
| 2005-03-31 | $1181.41 | $1180.59 | $1179.49 | $1184.53 | 2,214,230,000 | — | — |
| 2005-03-30 | $1165.36 | $1181.41 | $1165.36 | $1181.54 | 2,097,110,000 | — | — |
| 2005-03-29 | $1174.28 | $1165.36 | $1163.69 | $1179.39 | 2,223,250,000 | — | — |
| 2005-03-28 | $1171.42 | $1174.28 | $1171.42 | $1179.91 | 1,746,220,000 | — | — |
| 2005-03-24 | $1172.53 | $1171.42 | $1171.42 | $1180.11 | 1,721,720,000 | — | — |
| 2005-03-23 | $1171.71 | $1172.53 | $1168.70 | $1176.26 | 2,246,870,000 | — | — |
| 2005-03-22 | $1183.78 | $1171.71 | $1171.63 | $1189.59 | 2,114,470,000 | — | — |
| 2005-03-21 | $1189.65 | $1183.78 | $1178.82 | $1189.65 | 1,819,440,000 | — | — |
| 2005-03-18 | $1190.21 | $1189.65 | $1182.78 | $1191.98 | 2,344,370,000 | — | — |
| 2005-03-17 | $1188.07 | $1190.21 | $1186.34 | $1193.28 | 1,581,930,000 | — | — |
| 2005-03-16 | $1197.75 | $1188.07 | $1185.61 | $1197.75 | 1,653,190,000 | — | — |
| 2005-03-15 | $1206.83 | $1197.75 | $1197.75 | $1210.54 | 1,513,530,000 | — | — |
| 2005-03-14 | $1200.08 | $1206.83 | $1199.51 | $1206.83 | 1,437,430,000 | — | — |
| 2005-03-11 | $1209.25 | $1200.08 | $1198.15 | $1213.04 | 1,449,820,000 | — | — |
| 2005-03-10 | $1207.01 | $1209.25 | $1201.41 | $1211.23 | 1,604,020,000 | — | — |
| 2005-03-09 | $1219.43 | $1207.01 | $1206.66 | $1219.43 | 1,704,970,000 | — | — |
| 2005-03-08 | $1225.31 | $1219.43 | $1218.57 | $1225.69 | 1,523,090,000 | — | — |
| 2005-03-07 | $1222.12 | $1225.31 | $1222.12 | $1229.11 | 1,488,830,000 | — | — |
| 2005-03-04 | $1210.47 | $1222.12 | $1210.47 | $1224.76 | 1,636,820,000 | — | — |
| 2005-03-03 | $1210.08 | $1210.47 | $1204.45 | $1215.72 | 1,616,240,000 | — | — |
| 2005-03-02 | $1210.41 | $1210.08 | $1204.22 | $1215.79 | 1,568,540,000 | — | — |
| 2005-03-01 | $1203.60 | $1210.41 | $1203.60 | $1212.25 | 1,708,060,000 | — | — |
| 2005-02-28 | $1211.37 | $1203.60 | $1198.13 | $1211.37 | 1,795,480,000 | — | — |
| 2005-02-25 | $1200.20 | $1211.37 | $1199.61 | $1212.15 | 1,523,680,000 | — | — |
| 2005-02-24 | $1190.80 | $1200.20 | $1187.80 | $1200.42 | 1,518,750,000 | — | — |
| 2005-02-23 | $1184.16 | $1190.80 | $1184.16 | $1193.52 | 1,501,090,000 | — | — |
| 2005-02-22 | $1201.59 | $1184.16 | $1184.16 | $1202.48 | 1,744,940,000 | — | — |
| 2005-02-18 | $1200.75 | $1201.59 | $1197.35 | $1202.92 | 1,551,200,000 | — | — |
| 2005-02-17 | $1210.34 | $1200.75 | $1200.74 | $1211.33 | 1,580,120,000 | — | — |
| 2005-02-16 | $1210.12 | $1210.34 | $1205.06 | $1212.44 | 1,490,100,000 | — | — |
| 2005-02-15 | $1206.14 | $1210.12 | $1205.52 | $1212.44 | 1,527,080,000 | — | — |
| 2005-02-14 | $1205.30 | $1206.14 | $1203.59 | $1206.93 | 1,290,180,000 | — | — |
| 2005-02-11 | $1197.01 | $1205.30 | $1193.28 | $1208.38 | 1,562,300,000 | — | — |
| 2005-02-10 | $1191.99 | $1197.01 | $1191.54 | $1198.75 | 1,491,670,000 | — | — |
| 2005-02-09 | $1202.30 | $1191.99 | $1191.54 | $1203.83 | 1,511,040,000 | — | — |
| 2005-02-08 | $1201.72 | $1202.30 | $1200.16 | $1205.11 | 1,416,170,000 | — | — |
| 2005-02-07 | $1203.03 | $1201.72 | $1199.27 | $1204.15 | 1,347,270,000 | — | — |
| 2005-02-04 | $1189.89 | $1203.03 | $1189.67 | $1203.47 | 1,648,160,000 | — | — |
| 2005-02-03 | $1193.19 | $1189.89 | $1185.64 | $1193.19 | 1,554,460,000 | — | — |
| 2005-02-02 | $1189.41 | $1193.19 | $1188.92 | $1195.25 | 1,561,740,000 | — | — |
| 2005-02-01 | $1181.27 | $1189.41 | $1180.95 | $1190.39 | 1,681,980,000 | — | — |
| 2005-01-31 | $1171.36 | $1181.27 | $1171.36 | $1182.07 | 1,679,800,000 | — | — |
| 2005-01-28 | $1174.55 | $1171.36 | $1166.25 | $1175.61 | 1,641,800,000 | — | — |
| 2005-01-27 | $1174.07 | $1174.55 | $1170.15 | $1177.50 | 1,600,600,000 | — | — |
| 2005-01-26 | $1168.41 | $1174.07 | $1168.41 | $1175.96 | 1,635,900,000 | — | — |
| 2005-01-25 | $1163.75 | $1168.41 | $1163.75 | $1174.30 | 1,610,400,000 | — | — |
| 2005-01-24 | $1167.87 | $1163.75 | $1163.75 | $1173.03 | 1,494,600,000 | — | — |
| 2005-01-21 | $1175.41 | $1167.87 | $1167.82 | $1179.45 | 1,643,500,000 | — | — |
| 2005-01-20 | $1184.63 | $1175.41 | $1173.42 | $1184.63 | 1,692,000,000 | — | — |
| 2005-01-19 | $1195.98 | $1184.63 | $1184.41 | $1195.98 | 1,498,700,000 | — | — |
| 2005-01-18 | $1184.52 | $1195.98 | $1180.10 | $1195.98 | 1,596,800,000 | — | — |
| 2005-01-14 | $1177.45 | $1184.52 | $1177.45 | $1185.21 | 1,335,400,000 | — | — |
| 2005-01-13 | $1187.70 | $1177.45 | $1175.81 | $1187.70 | 1,510,300,000 | — | — |
| 2005-01-12 | $1182.99 | $1187.70 | $1175.64 | $1187.92 | 1,562,100,000 | — | — |
| 2005-01-11 | $1190.25 | $1182.99 | $1180.43 | $1190.25 | 1,488,800,000 | — | — |
| 2005-01-10 | $1186.19 | $1190.25 | $1184.80 | $1194.78 | 1,490,400,000 | — | — |
| 2005-01-07 | $1187.89 | $1186.19 | $1182.16 | $1192.20 | 1,477,900,000 | — | — |
| 2005-01-06 | $1183.74 | $1187.89 | $1183.27 | $1191.63 | 1,569,100,000 | — | — |
| 2005-01-05 | $1188.05 | $1183.74 | $1183.72 | $1192.73 | 1,738,900,000 | — | — |
| 2005-01-04 | $1202.08 | $1188.05 | $1185.39 | $1205.84 | 1,721,000,000 | — | — |
| 2005-01-03 | $1211.92 | $1202.08 | $1200.32 | $1217.80 | 1,510,800,000 | — | — |
| 2004-12-31 | $1213.55 | $1211.92 | $1211.65 | $1217.33 | 786,900,000 | — | — |
| 2004-12-30 | $1213.45 | $1213.55 | $1213.41 | $1216.47 | 829,800,000 | — | — |
| 2004-12-29 | $1213.54 | $1213.45 | $1210.95 | $1213.85 | 925,900,000 | — | — |
| 2004-12-28 | $1204.92 | $1213.54 | $1204.92 | $1213.54 | 983,000,000 | — | — |
| 2004-12-27 | $1210.13 | $1204.92 | $1204.92 | $1214.13 | 922,000,000 | — | — |
| 2004-12-23 | $1209.57 | $1210.13 | $1208.71 | $1213.66 | 956,100,000 | — | — |
| 2004-12-22 | $1205.45 | $1209.57 | $1203.85 | $1211.42 | 1,390,800,000 | — | — |
| 2004-12-21 | $1194.65 | $1205.45 | $1194.65 | $1205.93 | 1,483,700,000 | — | — |
| 2004-12-20 | $1194.20 | $1194.65 | $1193.36 | $1203.43 | 1,422,800,000 | — | — |
| 2004-12-17 | $1203.21 | $1194.20 | $1193.49 | $1203.21 | 2,335,000,000 | — | — |
| 2004-12-16 | $1205.72 | $1203.21 | $1198.41 | $1207.97 | 1,793,900,000 | — | — |
| 2004-12-15 | $1203.38 | $1205.72 | $1199.44 | $1206.61 | 1,695,800,000 | — | — |
| 2004-12-14 | $1198.68 | $1203.38 | $1197.84 | $1205.29 | 1,544,400,000 | — | — |
| 2004-12-13 | $1188.00 | $1198.68 | $1188.00 | $1198.74 | 1,436,100,000 | — | — |
| 2004-12-10 | $1189.24 | $1188.00 | $1185.24 | $1191.45 | 1,443,700,000 | — | — |
| 2004-12-09 | $1182.81 | $1189.24 | $1173.79 | $1190.51 | 1,624,700,000 | — | — |
| 2004-12-08 | $1177.07 | $1182.81 | $1177.07 | $1184.05 | 1,525,200,000 | — | — |
| 2004-12-07 | $1190.25 | $1177.07 | $1177.07 | $1192.17 | 1,533,900,000 | — | — |
| 2004-12-06 | $1191.17 | $1190.25 | $1185.18 | $1192.41 | 1,354,400,000 | — | — |
| 2004-12-03 | $1190.33 | $1191.17 | $1187.71 | $1197.46 | 1,566,700,000 | — | — |
| 2004-12-02 | $1191.37 | $1190.33 | $1186.72 | $1194.80 | 1,774,900,000 | — | — |
| 2004-12-01 | $1173.78 | $1191.37 | $1173.78 | $1191.37 | 1,772,800,000 | — | — |
| 2004-11-30 | $1178.57 | $1173.82 | $1173.81 | $1178.66 | 1,553,500,000 | — | — |
| 2004-11-29 | $1182.65 | $1178.57 | $1172.37 | $1186.94 | 1,378,500,000 | — | — |
| 2004-11-26 | $1181.76 | $1182.65 | $1181.08 | $1186.62 | 504,580,000 | — | — |
| 2004-11-24 | $1176.94 | $1181.76 | $1176.94 | $1182.46 | 1,149,600,000 | — | — |
| 2004-11-23 | $1177.24 | $1176.94 | $1171.41 | $1179.52 | 1,428,300,000 | — | — |
| 2004-11-22 | $1170.34 | $1177.24 | $1167.89 | $1178.18 | 1,392,700,000 | — | — |
| 2004-11-19 | $1183.55 | $1170.34 | $1169.19 | $1184.00 | 1,526,600,000 | — | — |
| 2004-11-18 | $1181.94 | $1183.55 | $1180.15 | $1184.90 | 1,456,700,000 | — | — |
| 2004-11-17 | $1175.43 | $1181.94 | $1175.43 | $1188.46 | 1,684,200,000 | — | — |
| 2004-11-16 | $1183.81 | $1175.43 | $1175.32 | $1183.81 | 1,364,400,000 | — | — |
| 2004-11-15 | $1184.17 | $1183.81 | $1179.85 | $1184.48 | 1,453,300,000 | — | — |
| 2004-11-12 | $1173.48 | $1184.17 | $1171.43 | $1184.17 | 1,531,600,000 | — | — |
| 2004-11-11 | $1162.91 | $1173.48 | $1162.91 | $1174.80 | 1,393,000,000 | — | — |
| 2004-11-10 | $1164.08 | $1162.91 | $1162.51 | $1169.25 | 1,504,300,000 | — | — |
| 2004-11-09 | $1164.89 | $1164.08 | $1162.48 | $1168.96 | 1,450,800,000 | — | — |
| 2004-11-08 | $1166.17 | $1164.89 | $1162.32 | $1166.77 | 1,358,700,000 | — | — |
| 2004-11-05 | $1161.67 | $1166.17 | $1160.66 | $1170.87 | 1,724,400,000 | — | — |
| 2004-11-04 | $1143.20 | $1161.67 | $1142.34 | $1161.67 | 1,782,700,000 | — | — |
| 2004-11-03 | $1130.54 | $1143.20 | $1130.54 | $1147.57 | 1,767,500,000 | — | — |
| 2004-11-02 | $1130.51 | $1130.56 | $1128.12 | $1140.48 | 1,659,000,000 | — | — |
| 2004-11-01 | $1130.20 | $1130.51 | $1127.60 | $1133.41 | 1,395,900,000 | — | — |
| 2004-10-29 | $1127.44 | $1130.20 | $1124.62 | $1131.40 | 1,500,800,000 | — | — |
| 2004-10-28 | $1125.34 | $1127.44 | $1120.60 | $1130.67 | 1,628,200,000 | — | — |
| 2004-10-27 | $1111.09 | $1125.40 | $1107.43 | $1126.29 | 1,741,900,000 | — | — |
| 2004-10-26 | $1094.81 | $1111.09 | $1094.81 | $1111.10 | 1,685,400,000 | — | — |
| 2004-10-25 | $1095.74 | $1094.80 | $1090.29 | $1096.81 | 1,380,500,000 | — | — |
| 2004-10-22 | $1106.49 | $1095.74 | $1095.47 | $1108.14 | 1,469,600,000 | — | — |
| 2004-10-21 | $1103.66 | $1106.49 | $1098.47 | $1108.87 | 1,673,000,000 | — | — |
| 2004-10-20 | $1103.23 | $1103.66 | $1094.25 | $1104.09 | 1,685,700,000 | — | — |
| 2004-10-19 | $1114.02 | $1103.23 | $1103.15 | $1117.96 | 1,737,500,000 | — | — |
| 2004-10-18 | $1108.20 | $1114.02 | $1103.33 | $1114.46 | 1,373,300,000 | — | — |
| 2004-10-15 | $1103.29 | $1108.20 | $1102.14 | $1113.17 | 1,645,100,000 | — | — |
| 2004-10-14 | $1113.65 | $1103.29 | $1102.06 | $1114.96 | 1,489,500,000 | — | — |
| 2004-10-13 | $1121.84 | $1113.65 | $1109.63 | $1127.01 | 1,546,200,000 | — | — |
| 2004-10-12 | $1124.39 | $1121.84 | $1115.77 | $1124.39 | 1,320,100,000 | — | — |
| 2004-10-11 | $1122.14 | $1124.39 | $1122.14 | $1126.20 | 943,800,000 | — | — |
| 2004-10-08 | $1130.65 | $1122.14 | $1120.19 | $1132.92 | 1,291,600,000 | — | — |
| 2004-10-07 | $1142.05 | $1130.65 | $1130.50 | $1142.05 | 1,447,500,000 | — | — |
| 2004-10-06 | $1134.48 | $1142.05 | $1132.94 | $1142.05 | 1,416,700,000 | — | — |
| 2004-10-05 | $1135.17 | $1134.48 | $1132.03 | $1137.87 | 1,418,400,000 | — | — |
| 2004-10-04 | $1131.50 | $1135.17 | $1131.50 | $1140.13 | 1,534,000,000 | — | — |
| 2004-10-01 | $1114.58 | $1131.50 | $1114.58 | $1131.64 | 1,582,200,000 | — | — |
| 2004-09-30 | $1114.80 | $1114.58 | $1109.68 | $1116.31 | 1,748,000,000 | — | — |
| 2004-09-29 | $1110.06 | $1114.80 | $1107.42 | $1114.80 | 1,402,900,000 | — | — |
| 2004-09-28 | $1103.52 | $1110.06 | $1101.29 | $1111.77 | 1,396,600,000 | — | — |
| 2004-09-27 | $1110.11 | $1103.52 | $1103.24 | $1110.11 | 1,263,500,000 | — | — |
| 2004-09-24 | $1108.36 | $1110.11 | $1108.36 | $1113.81 | 1,255,400,000 | — | — |
| 2004-09-23 | $1113.56 | $1108.36 | $1108.05 | $1113.61 | 1,286,300,000 | — | — |
| 2004-09-22 | $1129.30 | $1113.56 | $1112.67 | $1129.30 | 1,379,900,000 | — | — |
| 2004-09-21 | $1122.20 | $1129.30 | $1122.20 | $1131.54 | 1,325,000,000 | — | — |
| 2004-09-20 | $1128.55 | $1122.20 | $1120.34 | $1128.55 | 1,197,600,000 | — | — |
| 2004-09-17 | $1123.50 | $1128.55 | $1123.50 | $1130.14 | 1,422,600,000 | — | — |
| 2004-09-16 | $1120.37 | $1123.50 | $1120.37 | $1126.06 | 1,113,900,000 | — | — |
| 2004-09-15 | $1128.33 | $1120.37 | $1119.82 | $1128.33 | 1,256,000,000 | — | — |
| 2004-09-14 | $1125.82 | $1128.33 | $1124.72 | $1129.46 | 1,204,500,000 | — | — |
| 2004-09-13 | $1123.92 | $1125.82 | $1123.35 | $1129.78 | 1,299,800,000 | — | — |
| 2004-09-10 | $1118.38 | $1123.92 | $1114.39 | $1125.26 | 1,261,200,000 | — | — |
| 2004-09-09 | $1116.27 | $1118.38 | $1113.62 | $1121.30 | 1,371,300,000 | — | — |
| 2004-09-08 | $1121.30 | $1116.27 | $1116.27 | $1123.05 | 1,246,300,000 | — | — |
| 2004-09-07 | $1113.63 | $1121.30 | $1113.63 | $1124.08 | 1,214,400,000 | — | — |
| 2004-09-03 | $1118.31 | $1113.63 | $1113.57 | $1120.80 | 924,170,000 | — | — |
| 2004-09-02 | $1105.91 | $1118.31 | $1105.60 | $1119.11 | 1,118,400,000 | — | — |
| 2004-09-01 | $1104.24 | $1105.91 | $1099.18 | $1109.24 | 1,142,100,000 | — | — |
| 2004-08-31 | $1099.15 | $1104.24 | $1094.72 | $1104.24 | 1,138,200,000 | — | — |
| 2004-08-30 | $1107.77 | $1099.15 | $1099.15 | $1107.77 | 843,100,000 | — | — |
| 2004-08-27 | $1105.09 | $1107.77 | $1104.62 | $1109.68 | 845,400,000 | — | — |
| 2004-08-26 | $1104.96 | $1105.09 | $1102.46 | $1106.78 | 1,023,600,000 | — | — |
| 2004-08-25 | $1096.19 | $1104.96 | $1093.24 | $1106.29 | 1,192,200,000 | — | — |
| 2004-08-24 | $1095.68 | $1096.19 | $1092.82 | $1100.94 | 1,092,500,000 | — | — |
| 2004-08-23 | $1098.35 | $1095.68 | $1094.73 | $1101.40 | 1,021,900,000 | — | — |
| 2004-08-20 | $1091.23 | $1098.35 | $1089.57 | $1100.26 | 1,199,900,000 | — | — |
| 2004-08-19 | $1095.17 | $1091.23 | $1086.28 | $1095.17 | 1,249,400,000 | — | — |
| 2004-08-18 | $1081.71 | $1095.17 | $1078.93 | $1095.17 | 1,282,500,000 | — | — |
| 2004-08-17 | $1079.34 | $1081.71 | $1079.34 | $1086.78 | 1,267,800,000 | — | — |
| 2004-08-16 | $1064.80 | $1079.34 | $1064.80 | $1080.66 | 1,206,200,000 | — | — |
| 2004-08-13 | $1063.23 | $1064.80 | $1060.72 | $1067.58 | 1,175,100,000 | — | — |
| 2004-08-12 | $1075.79 | $1063.23 | $1062.82 | $1075.79 | 1,405,100,000 | — | — |
| 2004-08-11 | $1079.04 | $1075.79 | $1065.92 | $1079.04 | 1,410,400,000 | — | — |
| 2004-08-10 | $1065.22 | $1079.04 | $1065.22 | $1079.04 | 1,245,600,000 | — | — |
| 2004-08-09 | $1063.97 | $1065.22 | $1063.97 | $1069.46 | 1,086,000,000 | — | — |
| 2004-08-06 | $1080.70 | $1063.97 | $1062.23 | $1080.70 | 1,521,000,000 | — | — |
| 2004-08-05 | $1098.63 | $1080.70 | $1079.98 | $1098.79 | 1,397,400,000 | — | — |
| 2004-08-04 | $1099.69 | $1098.63 | $1092.40 | $1102.45 | 1,369,200,000 | — | — |
| 2004-08-03 | $1106.62 | $1099.69 | $1099.26 | $1106.62 | 1,338,300,000 | — | — |
| 2004-08-02 | $1101.72 | $1106.62 | $1097.34 | $1108.60 | 1,276,000,000 | — | — |
| 2004-07-30 | $1100.43 | $1101.72 | $1096.96 | $1103.73 | 1,298,200,000 | — | — |
| 2004-07-29 | $1095.42 | $1100.43 | $1095.42 | $1103.51 | 1,530,100,000 | — | — |
| 2004-07-28 | $1094.83 | $1095.42 | $1082.17 | $1098.84 | 1,554,300,000 | — | — |
| 2004-07-27 | $1084.07 | $1094.83 | $1084.07 | $1096.65 | 1,610,800,000 | — | — |
| 2004-07-26 | $1086.20 | $1084.07 | $1078.78 | $1089.82 | 1,413,400,000 | — | — |
| 2004-07-23 | $1096.84 | $1086.20 | $1083.56 | $1096.84 | 1,337,500,000 | — | — |
| 2004-07-22 | $1093.88 | $1096.84 | $1084.16 | $1099.66 | 1,680,800,000 | — | — |
| 2004-07-21 | $1108.67 | $1093.88 | $1093.88 | $1116.27 | 1,679,500,000 | — | — |
| 2004-07-20 | $1100.90 | $1108.67 | $1099.10 | $1108.88 | 1,445,800,000 | — | — |
| 2004-07-19 | $1101.39 | $1100.90 | $1096.55 | $1105.52 | 1,319,900,000 | — | — |
| 2004-07-16 | $1106.69 | $1101.39 | $1101.07 | $1112.17 | 1,450,300,000 | — | — |
| 2004-07-15 | $1111.47 | $1106.69 | $1106.67 | $1114.63 | 1,408,700,000 | — | — |
| 2004-07-14 | $1115.14 | $1111.47 | $1107.83 | $1119.60 | 1,462,000,000 | — | — |
| 2004-07-13 | $1114.35 | $1115.14 | $1112.99 | $1116.30 | 1,199,700,000 | — | — |
| 2004-07-12 | $1112.81 | $1114.35 | $1106.71 | $1116.11 | 1,114,600,000 | — | — |
| 2004-07-09 | $1109.11 | $1112.81 | $1109.11 | $1115.57 | 1,186,300,000 | — | — |
| 2004-07-08 | $1118.33 | $1109.11 | $1108.72 | $1119.12 | 1,401,100,000 | — | — |
| 2004-07-07 | $1116.21 | $1118.33 | $1114.92 | $1122.37 | 1,328,600,000 | — | — |
| 2004-07-06 | $1125.38 | $1116.21 | $1113.21 | $1125.38 | 1,283,300,000 | — | — |
| 2004-07-02 | $1128.94 | $1125.38 | $1123.26 | $1129.15 | 1,085,000,000 | — | — |
| 2004-07-01 | $1140.84 | $1128.94 | $1123.06 | $1140.84 | 1,495,700,000 | — | — |
| 2004-06-30 | $1136.20 | $1140.84 | $1133.62 | $1144.20 | 1,473,800,000 | — | — |
| 2004-06-29 | $1133.35 | $1136.20 | $1131.81 | $1138.26 | 1,375,000,000 | — | — |
| 2004-06-28 | $1134.43 | $1133.35 | $1131.72 | $1142.60 | 1,354,600,000 | — | — |
| 2004-06-25 | $1140.65 | $1134.43 | $1134.24 | $1145.97 | 1,812,900,000 | — | — |
| 2004-06-24 | $1144.06 | $1140.65 | $1139.94 | $1146.34 | 1,394,900,000 | — | — |
| 2004-06-23 | $1134.41 | $1144.06 | $1131.73 | $1145.15 | 1,444,200,000 | — | — |
| 2004-06-22 | $1130.30 | $1134.41 | $1124.37 | $1135.05 | 1,382,300,000 | — | — |
| 2004-06-21 | $1135.02 | $1130.30 | $1129.64 | $1138.05 | 1,123,900,000 | — | — |
| 2004-06-18 | $1132.05 | $1135.02 | $1129.83 | $1138.96 | 1,500,600,000 | — | — |
| 2004-06-17 | $1133.56 | $1132.05 | $1126.89 | $1133.56 | 1,296,700,000 | — | — |
| 2004-06-16 | $1132.01 | $1133.56 | $1130.55 | $1135.28 | 1,168,400,000 | — | — |
| 2004-06-15 | $1125.29 | $1132.01 | $1125.29 | $1137.36 | 1,345,900,000 | — | — |
| 2004-06-14 | $1136.47 | $1125.29 | $1122.16 | $1136.47 | 1,179,400,000 | — | — |
| 2004-06-10 | $1131.33 | $1136.47 | $1131.33 | $1136.47 | 1,160,600,000 | — | — |
| 2004-06-09 | $1142.18 | $1131.33 | $1131.17 | $1142.18 | 1,276,800,000 | — | — |
| 2004-06-08 | $1140.42 | $1142.18 | $1135.45 | $1142.18 | 1,190,300,000 | — | — |
| 2004-06-07 | $1122.50 | $1140.42 | $1122.50 | $1140.54 | 1,211,800,000 | — | — |
| 2004-06-04 | $1116.64 | $1122.50 | $1116.64 | $1129.17 | 1,115,300,000 | — | — |
| 2004-06-03 | $1124.99 | $1116.64 | $1116.57 | $1125.31 | 1,232,400,000 | — | — |
| 2004-06-02 | $1121.20 | $1124.99 | $1118.64 | $1128.10 | 1,251,700,000 | — | — |
| 2004-06-01 | $1120.68 | $1121.20 | $1113.32 | $1122.70 | 1,238,000,000 | — | — |
| 2004-05-28 | $1121.28 | $1120.68 | $1118.10 | $1122.69 | 1,172,600,000 | — | — |
| 2004-05-27 | $1114.94 | $1121.28 | $1114.86 | $1123.95 | 1,447,500,000 | — | — |
| 2004-05-26 | $1113.05 | $1114.94 | $1109.91 | $1116.71 | 1,369,400,000 | — | — |
| 2004-05-25 | $1095.41 | $1113.05 | $1090.74 | $1113.80 | 1,545,700,000 | — | — |
| 2004-05-24 | $1093.56 | $1095.41 | $1091.77 | $1101.28 | 1,227,500,000 | — | — |
| 2004-05-21 | $1089.19 | $1093.56 | $1089.19 | $1099.64 | 1,258,600,000 | — | — |
| 2004-05-20 | $1088.68 | $1089.19 | $1085.43 | $1092.62 | 1,211,000,000 | — | — |
| 2004-05-19 | $1091.49 | $1088.68 | $1088.49 | $1105.93 | 1,548,600,000 | — | — |
| 2004-05-18 | $1084.10 | $1091.49 | $1084.10 | $1094.10 | 1,353,000,000 | — | — |
| 2004-05-17 | $1095.70 | $1084.10 | $1079.36 | $1095.70 | 1,430,100,000 | — | — |
| 2004-05-14 | $1096.44 | $1095.70 | $1088.24 | $1102.10 | 1,335,900,000 | — | — |
| 2004-05-13 | $1097.28 | $1096.44 | $1091.76 | $1102.77 | 1,411,100,000 | — | — |
| 2004-05-12 | $1095.45 | $1097.28 | $1076.32 | $1097.55 | 1,697,600,000 | — | — |
| 2004-05-11 | $1087.12 | $1095.45 | $1087.12 | $1095.69 | 1,533,800,000 | — | — |
| 2004-05-10 | $1098.70 | $1087.12 | $1079.63 | $1098.70 | 1,918,400,000 | — | — |
| 2004-05-07 | $1113.99 | $1098.70 | $1098.63 | $1117.30 | 1,653,600,000 | — | — |
| 2004-05-06 | $1121.53 | $1113.99 | $1106.30 | $1121.53 | 1,509,300,000 | — | — |
| 2004-05-05 | $1119.55 | $1121.53 | $1117.90 | $1125.07 | 1,469,000,000 | — | — |
| 2004-05-04 | $1117.49 | $1119.55 | $1112.89 | $1127.74 | 1,662,100,000 | — | — |
| 2004-05-03 | $1107.30 | $1117.49 | $1107.30 | $1118.72 | 1,571,600,000 | — | — |
| 2004-04-30 | $1113.89 | $1107.30 | $1107.23 | $1119.26 | 1,634,700,000 | — | — |
| 2004-04-29 | $1122.41 | $1113.89 | $1108.04 | $1128.80 | 1,859,000,000 | — | — |
| 2004-04-28 | $1138.11 | $1122.41 | $1121.70 | $1138.11 | 1,855,600,000 | — | — |
| 2004-04-27 | $1135.53 | $1138.11 | $1135.53 | $1146.56 | 1,518,000,000 | — | — |
| 2004-04-26 | $1140.60 | $1135.53 | $1132.91 | $1145.08 | 1,290,600,000 | — | — |
| 2004-04-23 | $1139.93 | $1140.60 | $1134.81 | $1141.92 | 1,396,100,000 | — | — |
| 2004-04-22 | $1124.09 | $1139.93 | $1121.95 | $1142.77 | 1,826,700,000 | — | — |
| 2004-04-21 | $1118.15 | $1124.09 | $1116.03 | $1125.72 | 1,738,100,000 | — | — |
| 2004-04-20 | $1135.82 | $1118.15 | $1118.09 | $1139.26 | 1,508,500,000 | — | — |
| 2004-04-19 | $1134.56 | $1135.82 | $1129.84 | $1136.18 | 1,194,900,000 | — | — |
| 2004-04-16 | $1128.84 | $1134.61 | $1126.90 | $1136.80 | 1,487,800,000 | — | — |
| 2004-04-15 | $1128.17 | $1128.84 | $1120.75 | $1134.08 | 1,568,700,000 | — | — |
| 2004-04-14 | $1129.44 | $1128.17 | $1122.15 | $1132.52 | 1,547,700,000 | — | — |
| 2004-04-13 | $1145.20 | $1129.44 | $1127.70 | $1147.78 | 1,423,200,000 | — | — |
| 2004-04-12 | $1139.32 | $1145.20 | $1139.32 | $1147.29 | 1,102,400,000 | — | — |
| 2004-04-08 | $1140.53 | $1139.32 | $1134.52 | $1148.97 | 1,199,800,000 | — | — |
| 2004-04-07 | $1148.16 | $1140.53 | $1138.41 | $1148.16 | 1,458,800,000 | — | — |
| 2004-04-06 | $1150.57 | $1148.16 | $1143.30 | $1150.57 | 1,397,700,000 | — | — |
| 2004-04-05 | $1141.81 | $1150.57 | $1141.64 | $1150.57 | 1,413,700,000 | — | — |
| 2004-04-02 | $1132.17 | $1141.81 | $1132.17 | $1144.81 | 1,629,200,000 | — | — |
| 2004-04-01 | $1126.21 | $1132.17 | $1126.20 | $1135.67 | 1,560,700,000 | — | — |
| 2004-03-31 | $1127.00 | $1126.21 | $1121.46 | $1130.83 | 1,560,700,000 | — | — |
| 2004-03-30 | $1122.47 | $1127.00 | $1119.66 | $1127.60 | 1,332,400,000 | — | — |
| 2004-03-29 | $1108.06 | $1122.47 | $1108.06 | $1124.37 | 1,405,500,000 | — | — |
| 2004-03-26 | $1109.19 | $1108.06 | $1106.13 | $1115.27 | 1,319,100,000 | — | — |
| 2004-03-25 | $1091.33 | $1109.19 | $1091.33 | $1110.38 | 1,471,700,000 | — | — |
| 2004-03-24 | $1093.95 | $1091.33 | $1087.16 | $1098.32 | 1,527,800,000 | — | — |
| 2004-03-23 | $1095.40 | $1093.95 | $1091.57 | $1101.52 | 1,458,200,000 | — | — |
| 2004-03-22 | $1109.78 | $1095.40 | $1089.54 | $1109.78 | 1,452,300,000 | — | — |
| 2004-03-19 | $1122.32 | $1109.78 | $1109.69 | $1122.72 | 1,457,400,000 | — | — |
| 2004-03-18 | $1123.75 | $1122.32 | $1113.25 | $1125.50 | 1,369,200,000 | — | — |
| 2004-03-17 | $1110.70 | $1123.75 | $1110.70 | $1125.76 | 1,490,100,000 | — | — |
| 2004-03-16 | $1104.49 | $1110.70 | $1102.61 | $1113.76 | 1,500,700,000 | — | — |
| 2004-03-15 | $1120.57 | $1104.49 | $1103.36 | $1120.57 | 1,600,600,000 | — | — |
| 2004-03-12 | $1106.78 | $1120.57 | $1106.78 | $1120.63 | 1,388,500,000 | — | — |
| 2004-03-11 | $1123.89 | $1106.78 | $1105.87 | $1125.96 | 1,889,900,000 | — | — |
| 2004-03-10 | $1140.58 | $1123.89 | $1122.53 | $1141.45 | 1,648,400,000 | — | — |
| 2004-03-09 | $1147.20 | $1140.58 | $1136.84 | $1147.32 | 1,499,400,000 | — | — |
| 2004-03-08 | $1156.86 | $1147.20 | $1146.97 | $1159.94 | 1,254,400,000 | — | — |
| 2004-03-05 | $1154.87 | $1156.86 | $1148.77 | $1163.23 | 1,398,200,000 | — | — |
| 2004-03-04 | $1151.03 | $1154.87 | $1149.81 | $1154.97 | 1,265,800,000 | — | — |
| 2004-03-03 | $1149.10 | $1151.03 | $1143.78 | $1152.44 | 1,334,500,000 | — | — |
| 2004-03-02 | $1155.97 | $1149.10 | $1147.31 | $1156.54 | 1,476,000,000 | — | — |
| 2004-03-01 | $1144.94 | $1155.97 | $1144.94 | $1157.45 | 1,497,100,000 | — | — |
| 2004-02-27 | $1145.80 | $1144.94 | $1141.80 | $1151.68 | 1,540,400,000 | — | — |
| 2004-02-26 | $1143.67 | $1144.91 | $1138.62 | $1147.23 | 1,383,900,000 | — | — |
| 2004-02-25 | $1139.09 | $1143.67 | $1138.96 | $1145.24 | 1,360,700,000 | — | — |
| 2004-02-24 | $1140.99 | $1139.09 | $1134.43 | $1144.54 | 1,543,600,000 | — | — |
| 2004-02-23 | $1144.11 | $1140.99 | $1136.98 | $1146.69 | 1,380,400,000 | — | — |
| 2004-02-20 | $1147.06 | $1144.11 | $1139.00 | $1149.81 | 1,479,600,000 | — | — |
| 2004-02-19 | $1151.82 | $1147.06 | $1146.85 | $1158.57 | 1,562,800,000 | — | — |
| 2004-02-18 | $1156.99 | $1151.82 | $1149.54 | $1157.40 | 1,382,400,000 | — | — |
| 2004-02-17 | $1145.81 | $1156.99 | $1145.81 | $1158.98 | 1,396,500,000 | — | — |
| 2004-02-13 | $1152.11 | $1145.81 | $1143.24 | $1156.88 | 1,329,200,000 | — | — |
| 2004-02-12 | $1157.76 | $1152.11 | $1151.44 | $1157.76 | 1,464,300,000 | — | — |
| 2004-02-11 | $1145.54 | $1157.76 | $1142.33 | $1158.89 | 1,699,300,000 | — | — |
| 2004-02-10 | $1139.81 | $1145.54 | $1138.70 | $1147.02 | 1,403,900,000 | — | — |
| 2004-02-09 | $1142.76 | $1139.81 | $1139.21 | $1144.46 | 1,303,500,000 | — | — |
| 2004-02-06 | $1128.59 | $1142.76 | $1128.39 | $1142.79 | 1,477,600,000 | — | — |
| 2004-02-05 | $1126.52 | $1128.59 | $1124.44 | $1131.17 | 1,566,600,000 | — | — |
| 2004-02-04 | $1136.03 | $1126.52 | $1124.74 | $1136.03 | 1,634,800,000 | — | — |
| 2004-02-03 | $1135.26 | $1136.03 | $1131.33 | $1137.44 | 1,476,900,000 | — | — |
| 2004-02-02 | $1131.13 | $1135.26 | $1127.87 | $1142.45 | 1,599,200,000 | — | — |
| 2004-01-30 | $1134.11 | $1131.13 | $1127.73 | $1134.17 | 1,635,000,000 | — | — |
| 2004-01-29 | $1128.48 | $1134.11 | $1122.38 | $1134.39 | 1,921,900,000 | — | — |
| 2004-01-28 | $1144.05 | $1128.48 | $1126.50 | $1149.14 | 1,842,000,000 | — | — |
| 2004-01-27 | $1155.37 | $1144.05 | $1144.05 | $1155.37 | 1,673,100,000 | — | — |
| 2004-01-26 | $1141.55 | $1155.37 | $1141.00 | $1155.38 | 1,480,600,000 | — | — |
| 2004-01-23 | $1143.94 | $1141.55 | $1136.85 | $1150.31 | 1,561,200,000 | — | — |
| 2004-01-22 | $1147.62 | $1143.94 | $1143.01 | $1150.51 | 1,693,700,000 | — | — |
| 2004-01-21 | $1138.77 | $1147.62 | $1134.62 | $1149.21 | 1,757,600,000 | — | — |
| 2004-01-20 | $1139.83 | $1138.77 | $1135.40 | $1142.93 | 1,698,200,000 | — | — |
| 2004-01-16 | $1132.05 | $1139.83 | $1132.05 | $1139.83 | 1,721,100,000 | — | — |
| 2004-01-15 | $1130.52 | $1132.05 | $1124.54 | $1137.11 | 1,695,000,000 | — | — |
| 2004-01-14 | $1121.22 | $1130.52 | $1121.22 | $1130.75 | 1,514,600,000 | — | — |
| 2004-01-13 | $1127.23 | $1121.22 | $1115.19 | $1129.07 | 1,595,900,000 | — | — |
| 2004-01-12 | $1121.86 | $1127.23 | $1120.90 | $1127.85 | 1,510,200,000 | — | — |
| 2004-01-09 | $1131.92 | $1121.86 | $1120.90 | $1131.92 | 1,720,700,000 | — | — |
| 2004-01-08 | $1126.33 | $1131.92 | $1124.91 | $1131.92 | 1,868,400,000 | — | — |
| 2004-01-07 | $1123.67 | $1126.33 | $1116.45 | $1126.33 | 1,704,900,000 | — | — |
| 2004-01-06 | $1122.22 | $1123.67 | $1118.44 | $1124.46 | 1,494,500,000 | — | — |
| 2004-01-05 | $1108.48 | $1122.22 | $1108.48 | $1122.22 | 1,578,200,000 | — | — |
| 2004-01-02 | $1111.92 | $1108.48 | $1105.08 | $1118.85 | 1,153,200,000 | — | — |
| 2003-12-31 | $1109.64 | $1111.92 | $1106.21 | $1112.56 | 1,027,500,000 | — | — |
| 2003-12-30 | $1109.48 | $1109.64 | $1106.41 | $1109.75 | 1,012,600,000 | — | — |
| 2003-12-29 | $1095.89 | $1109.48 | $1095.89 | $1109.48 | 1,058,800,000 | — | — |
| 2003-12-26 | $1094.04 | $1095.89 | $1094.04 | $1098.47 | 356,070,000 | — | — |
| 2003-12-24 | $1096.02 | $1094.04 | $1092.73 | $1096.40 | 518,060,000 | — | — |
| 2003-12-23 | $1092.94 | $1096.02 | $1091.73 | $1096.95 | 1,145,300,000 | — | — |
| 2003-12-22 | $1088.66 | $1092.94 | $1086.14 | $1092.94 | 1,251,700,000 | — | — |
| 2003-12-19 | $1089.18 | $1088.66 | $1084.19 | $1091.06 | 1,657,300,000 | — | — |
| 2003-12-18 | $1076.48 | $1089.18 | $1076.48 | $1089.50 | 1,579,900,000 | — | — |
| 2003-12-17 | $1075.13 | $1076.48 | $1071.14 | $1076.54 | 1,441,700,000 | — | — |
| 2003-12-16 | $1068.04 | $1075.13 | $1068.04 | $1075.94 | 1,547,900,000 | — | — |
| 2003-12-15 | $1074.14 | $1068.04 | $1068.00 | $1082.79 | 1,520,800,000 | — | — |
| 2003-12-12 | $1071.21 | $1074.14 | $1067.64 | $1074.76 | 1,223,100,000 | — | — |
| 2003-12-11 | $1059.05 | $1071.21 | $1059.05 | $1073.63 | 1,441,100,000 | — | — |
| 2003-12-10 | $1060.18 | $1059.05 | $1053.41 | $1063.02 | 1,444,000,000 | — | — |
| 2003-12-09 | $1069.30 | $1060.18 | $1059.16 | $1071.94 | 1,465,500,000 | — | — |
| 2003-12-08 | $1061.50 | $1069.30 | $1060.93 | $1069.59 | 1,218,900,000 | — | — |
| 2003-12-05 | $1069.72 | $1061.50 | $1060.09 | $1069.72 | 1,265,900,000 | — | — |
| 2003-12-04 | $1064.73 | $1069.72 | $1063.15 | $1070.37 | 1,463,100,000 | — | — |
| 2003-12-03 | $1066.62 | $1064.73 | $1064.63 | $1074.30 | 1,441,700,000 | — | — |
| 2003-12-02 | $1070.12 | $1066.62 | $1065.22 | $1071.22 | 1,383,200,000 | — | — |
| 2003-12-01 | $1058.20 | $1070.12 | $1058.20 | $1070.47 | 1,375,000,000 | — | — |
| 2003-11-28 | $1058.45 | $1058.20 | $1056.77 | $1060.63 | 487,220,000 | — | — |
| 2003-11-26 | $1053.89 | $1058.45 | $1048.28 | $1058.45 | 1,097,700,000 | — | — |
| 2003-11-25 | $1052.08 | $1053.89 | $1049.31 | $1058.05 | 1,333,700,000 | — | — |
| 2003-11-24 | $1035.28 | $1052.08 | $1035.28 | $1052.08 | 1,302,800,000 | — | — |
| 2003-11-21 | $1033.65 | $1035.28 | $1031.20 | $1037.57 | 1,273,800,000 | — | — |
| 2003-11-20 | $1042.44 | $1033.65 | $1033.42 | $1046.48 | 1,326,700,000 | — | — |
| 2003-11-19 | $1034.15 | $1042.44 | $1034.15 | $1043.95 | 1,326,200,000 | — | — |
| 2003-11-18 | $1043.63 | $1034.15 | $1034.00 | $1048.77 | 1,354,300,000 | — | — |
| 2003-11-17 | $1050.35 | $1043.63 | $1035.28 | $1050.35 | 1,374,300,000 | — | — |
| 2003-11-14 | $1058.41 | $1050.35 | $1048.11 | $1063.65 | 1,356,100,000 | — | — |
| 2003-11-13 | $1058.56 | $1058.41 | $1052.96 | $1059.62 | 1,383,000,000 | — | — |
| 2003-11-12 | $1046.57 | $1058.53 | $1046.57 | $1059.10 | 1,349,300,000 | — | — |
| 2003-11-11 | $1047.11 | $1046.57 | $1043.46 | $1048.23 | 1,162,500,000 | — | — |
| 2003-11-10 | $1053.21 | $1047.11 | $1045.58 | $1053.65 | 1,243,600,000 | — | — |
| 2003-11-07 | $1058.05 | $1053.21 | $1052.17 | $1062.39 | 1,440,500,000 | — | — |
| 2003-11-06 | $1051.81 | $1058.05 | $1046.93 | $1058.94 | 1,453,900,000 | — | — |
| 2003-11-05 | $1053.25 | $1051.81 | $1044.88 | $1054.54 | 1,401,800,000 | — | — |
| 2003-11-04 | $1059.02 | $1053.25 | $1051.70 | $1059.02 | 1,417,600,000 | — | — |
| 2003-11-03 | $1050.71 | $1059.02 | $1050.71 | $1061.44 | 1,378,200,000 | — | — |
| 2003-10-31 | $1046.94 | $1050.71 | $1046.94 | $1053.09 | 1,498,900,000 | — | — |
| 2003-10-30 | $1048.11 | $1046.94 | $1043.82 | $1052.81 | 1,629,700,000 | — | — |
| 2003-10-29 | $1046.79 | $1048.11 | $1043.35 | $1049.83 | 1,562,600,000 | — | — |
| 2003-10-28 | $1031.13 | $1046.79 | $1031.13 | $1046.79 | 1,629,200,000 | — | — |
| 2003-10-27 | $1028.91 | $1031.13 | $1028.91 | $1037.75 | 1,371,800,000 | — | — |
| 2003-10-24 | $1033.77 | $1028.91 | $1018.32 | $1033.77 | 1,420,300,000 | — | — |
| 2003-10-23 | $1030.36 | $1033.77 | $1025.89 | $1035.44 | 1,604,300,000 | — | — |
| 2003-10-22 | $1046.03 | $1030.36 | $1028.39 | $1046.03 | 1,647,200,000 | — | — |
| 2003-10-21 | $1044.68 | $1046.03 | $1042.59 | $1048.57 | 1,498,000,000 | — | — |
| 2003-10-20 | $1039.32 | $1044.68 | $1036.13 | $1044.69 | 1,172,600,000 | — | — |
| 2003-10-17 | $1050.07 | $1039.32 | $1036.57 | $1051.89 | 1,352,000,000 | — | — |
| 2003-10-16 | $1046.76 | $1050.07 | $1044.04 | $1052.94 | 1,417,700,000 | — | — |
| 2003-10-15 | $1049.48 | $1046.76 | $1043.15 | $1053.79 | 1,521,100,000 | — | — |
| 2003-10-14 | $1045.35 | $1049.48 | $1040.84 | $1049.49 | 1,271,900,000 | — | — |
| 2003-10-13 | $1038.06 | $1045.35 | $1038.06 | $1048.90 | 1,040,500,000 | — | — |
| 2003-10-10 | $1038.73 | $1038.06 | $1035.74 | $1040.84 | 1,108,100,000 | — | — |
| 2003-10-09 | $1033.78 | $1038.73 | $1033.78 | $1048.28 | 1,578,700,000 | — | — |
| 2003-10-08 | $1039.25 | $1033.78 | $1030.96 | $1040.06 | 1,262,500,000 | — | — |
| 2003-10-07 | $1034.35 | $1039.25 | $1026.27 | $1039.25 | 1,279,500,000 | — | — |
| 2003-10-06 | $1029.85 | $1034.35 | $1029.15 | $1036.48 | 1,025,800,000 | — | — |
| 2003-10-03 | $1020.24 | $1029.85 | $1020.24 | $1039.31 | 1,570,500,000 | — | — |
| 2003-10-02 | $1018.22 | $1020.24 | $1013.38 | $1021.87 | 1,269,300,000 | — | — |
| 2003-10-01 | $995.97 | $1018.22 | $995.97 | $1018.22 | 1,566,300,000 | — | — |
| 2003-09-30 | $1006.58 | $995.97 | $990.36 | $1006.58 | 1,590,500,000 | — | — |
| 2003-09-29 | $996.85 | $1006.58 | $995.31 | $1006.89 | 1,366,500,000 | — | — |
| 2003-09-26 | $1003.27 | $996.85 | $996.08 | $1003.45 | 1,472,500,000 | — | — |
| 2003-09-25 | $1009.38 | $1003.27 | $1003.26 | $1015.97 | 1,530,000,000 | — | — |
| 2003-09-24 | $1029.03 | $1009.38 | $1008.93 | $1029.83 | 1,556,000,000 | — | — |
| 2003-09-23 | $1022.82 | $1029.03 | $1021.54 | $1030.12 | 1,301,700,000 | — | — |
| 2003-09-22 | $1036.30 | $1022.82 | $1018.30 | $1036.30 | 1,278,800,000 | — | — |
| 2003-09-19 | $1039.58 | $1036.30 | $1031.89 | $1040.29 | 1,518,600,000 | — | — |
| 2003-09-18 | $1025.97 | $1039.58 | $1025.75 | $1040.16 | 1,498,800,000 | — | — |
| 2003-09-17 | $1029.32 | $1025.97 | $1024.53 | $1031.34 | 1,338,210,000 | — | — |
| 2003-09-16 | $1014.81 | $1029.32 | $1014.81 | $1029.66 | 1,403,200,000 | — | — |
| 2003-09-15 | $1018.63 | $1014.81 | $1013.59 | $1019.79 | 1,151,300,000 | — | — |
| 2003-09-12 | $1016.42 | $1018.63 | $1007.71 | $1019.65 | 1,236,700,000 | — | — |
| 2003-09-11 | $1010.92 | $1016.42 | $1010.92 | $1020.88 | 1,335,900,000 | — | — |
| 2003-09-10 | $1023.17 | $1010.92 | $1009.74 | $1023.17 | 1,582,100,000 | — | — |
| 2003-09-09 | $1031.64 | $1023.17 | $1021.14 | $1031.64 | 1,414,800,000 | — | — |
| 2003-09-08 | $1021.39 | $1031.64 | $1021.39 | $1032.41 | 1,299,300,000 | — | — |
| 2003-09-05 | $1027.97 | $1021.39 | $1018.19 | $1029.21 | 1,465,200,000 | — | — |
| 2003-09-04 | $1026.27 | $1027.97 | $1022.19 | $1029.17 | 1,453,900,000 | — | — |
| 2003-09-03 | $1021.99 | $1026.27 | $1021.99 | $1029.34 | 1,675,600,000 | — | — |
| 2003-09-02 | $1008.01 | $1021.99 | $1005.73 | $1022.59 | 1,470,500,000 | — | — |
| 2003-08-29 | $1002.84 | $1008.01 | $999.52 | $1008.85 | 945,100,000 | — | — |
| 2003-08-28 | $996.79 | $1002.84 | $991.42 | $1004.12 | 1,165,200,000 | — | — |
| 2003-08-27 | $996.73 | $996.79 | $993.33 | $998.05 | 1,051,400,000 | — | — |
| 2003-08-26 | $993.71 | $996.73 | $983.57 | $997.93 | 1,178,700,000 | — | — |
| 2003-08-25 | $993.06 | $993.71 | $987.91 | $993.71 | 971,700,000 | — | — |
| 2003-08-22 | $1003.27 | $993.06 | $992.62 | $1011.01 | 1,308,900,000 | — | — |
| 2003-08-21 | $1000.30 | $1003.27 | $999.33 | $1009.53 | 1,407,100,000 | — | — |
| 2003-08-20 | $1002.35 | $1000.30 | $996.62 | $1003.54 | 1,210,800,000 | — | — |
| 2003-08-19 | $999.74 | $1002.35 | $995.30 | $1003.30 | 1,300,600,000 | — | — |
| 2003-08-18 | $990.67 | $999.74 | $990.67 | $1000.35 | 1,127,600,000 | — | — |
| 2003-08-15 | $990.51 | $990.67 | $987.10 | $992.39 | 636,370,000 | — | — |
| 2003-08-14 | $984.03 | $990.51 | $980.36 | $991.91 | 1,186,800,000 | — | — |
| 2003-08-13 | $990.35 | $984.03 | $980.85 | $992.50 | 1,208,800,000 | — | — |
| 2003-08-12 | $980.59 | $990.35 | $979.90 | $990.41 | 1,132,300,000 | — | — |
| 2003-08-11 | $977.59 | $980.59 | $974.21 | $985.46 | 1,022,200,000 | — | — |
| 2003-08-08 | $974.12 | $977.59 | $973.83 | $980.57 | 1,086,600,000 | — | — |
| 2003-08-07 | $967.08 | $974.12 | $963.82 | $974.89 | 1,389,300,000 | — | — |
| 2003-08-06 | $965.46 | $967.08 | $960.84 | $975.74 | 1,491,000,000 | — | — |
| 2003-08-05 | $982.82 | $965.46 | $964.97 | $982.82 | 1,351,700,000 | — | — |
| 2003-08-04 | $980.15 | $982.82 | $966.79 | $985.75 | 1,318,700,000 | — | — |
| 2003-08-01 | $990.31 | $980.15 | $978.86 | $990.31 | 1,390,600,000 | — | — |
| 2003-07-31 | $987.49 | $990.31 | $987.49 | $1004.59 | 1,608,000,000 | — | — |
| 2003-07-30 | $989.28 | $987.49 | $985.96 | $992.62 | 1,391,900,000 | — | — |
| 2003-07-29 | $996.52 | $989.28 | $984.15 | $998.64 | 1,508,900,000 | — | — |
| 2003-07-28 | $998.68 | $996.52 | $993.59 | $1000.68 | 1,328,600,000 | — | — |
| 2003-07-25 | $981.60 | $998.68 | $977.49 | $998.71 | 1,397,500,000 | — | — |
| 2003-07-24 | $988.61 | $981.60 | $981.07 | $998.89 | 1,559,000,000 | — | — |
| 2003-07-23 | $988.11 | $988.61 | $979.79 | $989.86 | 1,362,700,000 | — | — |
| 2003-07-22 | $978.80 | $988.11 | $976.08 | $990.29 | 1,439,700,000 | — | — |
| 2003-07-21 | $993.32 | $978.80 | $975.63 | $993.32 | 1,254,200,000 | — | — |
| 2003-07-18 | $981.73 | $993.32 | $981.71 | $994.25 | 1,365,200,000 | — | — |
| 2003-07-17 | $994.00 | $981.73 | $978.60 | $994.00 | 1,661,400,000 | — | — |
| 2003-07-16 | $1000.42 | $994.09 | $989.30 | $1003.47 | 1,662,000,000 | — | — |
| 2003-07-15 | $1003.86 | $1000.42 | $996.67 | $1009.61 | 1,518,600,000 | — | — |
| 2003-07-14 | $998.14 | $1003.86 | $998.14 | $1015.41 | 1,448,900,000 | — | — |
| 2003-07-11 | $988.70 | $998.14 | $988.70 | $1000.86 | 1,212,700,000 | — | — |
| 2003-07-10 | $1002.21 | $988.70 | $983.63 | $1002.21 | 1,465,700,000 | — | — |
| 2003-07-09 | $1007.84 | $1002.21 | $998.17 | $1010.43 | 1,618,000,000 | — | — |
| 2003-07-08 | $1004.42 | $1007.84 | $998.73 | $1008.92 | 1,565,700,000 | — | — |
| 2003-07-07 | $985.70 | $1004.42 | $985.70 | $1005.56 | 1,429,100,000 | — | — |
| 2003-07-03 | $993.75 | $985.70 | $983.34 | $995.00 | 775,900,000 | — | — |
| 2003-07-02 | $982.32 | $993.75 | $982.32 | $993.78 | 1,519,300,000 | — | — |
| 2003-07-01 | $974.50 | $982.32 | $962.10 | $983.26 | 1,460,200,000 | — | — |
| 2003-06-30 | $976.22 | $974.50 | $973.60 | $983.61 | 1,587,200,000 | — | — |
| 2003-06-27 | $985.82 | $976.22 | $974.29 | $988.88 | 1,267,800,000 | — | — |
| 2003-06-26 | $975.32 | $985.82 | $973.80 | $986.53 | 1,387,400,000 | — | — |
| 2003-06-25 | $983.45 | $975.32 | $974.86 | $991.64 | 1,459,200,000 | — | — |
| 2003-06-24 | $981.64 | $983.45 | $979.08 | $987.84 | 1,388,300,000 | — | — |
| 2003-06-23 | $995.69 | $981.64 | $977.40 | $995.69 | 1,398,100,000 | — | — |
| 2003-06-20 | $994.70 | $995.69 | $993.36 | $1002.09 | 1,698,000,000 | — | — |
| 2003-06-19 | $1010.09 | $994.70 | $993.08 | $1011.22 | 1,530,100,000 | — | — |
| 2003-06-18 | $1011.66 | $1010.09 | $1004.61 | $1015.12 | 1,488,900,000 | — | — |
| 2003-06-17 | $1010.74 | $1011.66 | $1007.04 | $1015.33 | 1,479,700,000 | — | — |
| 2003-06-16 | $988.61 | $1010.74 | $988.61 | $1010.86 | 1,345,900,000 | — | — |
| 2003-06-13 | $998.51 | $988.61 | $984.27 | $1000.92 | 1,271,600,000 | — | — |
| 2003-06-12 | $997.48 | $998.51 | $991.27 | $1002.74 | 1,553,100,000 | — | — |
| 2003-06-11 | $984.84 | $997.48 | $981.61 | $997.48 | 1,520,000,000 | — | — |
| 2003-06-10 | $975.93 | $984.84 | $975.93 | $984.84 | 1,275,400,000 | — | — |
| 2003-06-09 | $987.76 | $975.93 | $972.59 | $987.76 | 1,307,000,000 | — | — |
| 2003-06-06 | $990.14 | $987.76 | $986.01 | $1007.69 | 1,837,200,000 | — | — |
| 2003-06-05 | $986.24 | $990.14 | $978.13 | $990.14 | 1,693,100,000 | — | — |
| 2003-06-04 | $971.56 | $986.24 | $970.72 | $987.85 | 1,618,700,000 | — | — |
| 2003-06-03 | $967.00 | $971.56 | $964.47 | $973.02 | 1,450,200,000 | — | — |
| 2003-06-02 | $963.59 | $967.00 | $963.59 | $979.11 | 1,662,500,000 | — | — |
| 2003-05-30 | $949.64 | $963.59 | $949.64 | $965.38 | 1,688,800,000 | — | — |
| 2003-05-29 | $953.22 | $949.64 | $946.23 | $962.08 | 1,685,800,000 | — | — |
| 2003-05-28 | $951.48 | $953.22 | $950.12 | $959.39 | 1,559,000,000 | — | — |
| 2003-05-27 | $933.22 | $951.48 | $927.33 | $952.76 | 1,532,000,000 | — | — |
| 2003-05-23 | $931.87 | $933.22 | $927.42 | $935.20 | 1,201,000,000 | — | — |
| 2003-05-22 | $923.42 | $931.87 | $922.54 | $935.30 | 1,448,500,000 | — | — |
| 2003-05-21 | $919.73 | $923.42 | $914.91 | $923.85 | 1,457,800,000 | — | — |
| 2003-05-20 | $920.77 | $919.73 | $912.05 | $925.34 | 1,505,300,000 | — | — |
| 2003-05-19 | $944.30 | $920.77 | $920.23 | $944.30 | 1,375,700,000 | — | — |
| 2003-05-16 | $946.67 | $944.30 | $938.60 | $948.65 | 1,505,500,000 | — | — |
| 2003-05-15 | $939.28 | $946.67 | $938.79 | $948.23 | 1,508,700,000 | — | — |
| 2003-05-14 | $942.30 | $939.28 | $935.24 | $947.29 | 1,401,800,000 | — | — |
| 2003-05-13 | $945.11 | $942.30 | $938.91 | $947.51 | 1,418,100,000 | — | — |
| 2003-05-12 | $933.41 | $945.11 | $929.30 | $946.84 | 1,378,800,000 | — | — |
| 2003-05-09 | $920.27 | $933.41 | $920.27 | $933.77 | 1,326,100,000 | — | — |
| 2003-05-08 | $929.62 | $920.27 | $919.72 | $929.62 | 1,379,600,000 | — | — |
| 2003-05-07 | $934.39 | $929.62 | $926.41 | $937.22 | 1,531,900,000 | — | — |
| 2003-05-06 | $926.55 | $934.39 | $926.38 | $939.61 | 1,649,600,000 | — | — |
| 2003-05-05 | $930.08 | $926.55 | $924.55 | $933.88 | 1,446,300,000 | — | — |
| 2003-05-02 | $916.30 | $930.08 | $912.35 | $930.56 | 1,554,300,000 | — | — |
| 2003-05-01 | $916.92 | $916.30 | $902.83 | $919.68 | 1,397,500,000 | — | — |
| 2003-04-30 | $917.84 | $916.92 | $911.70 | $922.01 | 1,788,510,000 | — | — |
| 2003-04-29 | $914.84 | $917.84 | $911.10 | $924.24 | 1,525,600,000 | — | — |
| 2003-04-28 | $898.81 | $914.84 | $898.81 | $918.15 | 1,273,000,000 | — | — |
| 2003-04-25 | $911.43 | $898.81 | $897.52 | $911.43 | 1,335,800,000 | — | — |
| 2003-04-24 | $919.02 | $911.43 | $906.69 | $919.02 | 1,648,100,000 | — | — |
| 2003-04-23 | $911.37 | $919.02 | $909.89 | $919.74 | 1,667,200,000 | — | — |
| 2003-04-22 | $892.01 | $911.37 | $886.70 | $911.74 | 1,631,200,000 | — | — |
| 2003-04-21 | $893.58 | $892.01 | $888.17 | $898.01 | 1,118,700,000 | — | — |
| 2003-04-17 | $879.91 | $893.58 | $879.20 | $893.83 | 1,430,600,000 | — | — |
| 2003-04-16 | $890.81 | $879.91 | $877.93 | $896.77 | 1,587,600,000 | — | — |
| 2003-04-15 | $885.23 | $890.81 | $881.85 | $891.27 | 1,460,200,000 | — | — |
| 2003-04-14 | $868.30 | $885.23 | $868.30 | $885.26 | 1,131,000,000 | — | — |
| 2003-04-11 | $871.58 | $868.30 | $865.92 | $883.34 | 1,141,600,000 | — | — |
| 2003-04-10 | $865.99 | $871.58 | $862.76 | $871.78 | 1,275,300,000 | — | — |
| 2003-04-09 | $878.29 | $865.99 | $865.72 | $887.35 | 1,293,700,000 | — | — |
| 2003-04-08 | $879.93 | $878.29 | $874.68 | $883.11 | 1,235,400,000 | — | — |
| 2003-04-07 | $878.85 | $879.93 | $878.85 | $904.89 | 1,494,000,000 | — | — |
| 2003-04-04 | $876.45 | $878.85 | $874.23 | $882.73 | 1,241,200,000 | — | — |
| 2003-04-03 | $880.90 | $876.45 | $876.12 | $885.89 | 1,339,500,000 | — | — |
| 2003-04-02 | $858.48 | $880.90 | $858.48 | $884.57 | 1,589,800,000 | — | — |
| 2003-04-01 | $848.18 | $858.48 | $847.85 | $861.28 | 1,461,600,000 | — | — |
| 2003-03-31 | $863.50 | $848.18 | $843.68 | $863.50 | 1,495,500,000 | — | — |
| 2003-03-28 | $868.52 | $863.50 | $860.83 | $869.88 | 1,227,000,000 | — | — |
| 2003-03-27 | $869.95 | $868.52 | $858.09 | $874.15 | 1,232,900,000 | — | — |
| 2003-03-26 | $874.74 | $869.95 | $866.47 | $875.80 | 1,319,700,000 | — | — |
| 2003-03-25 | $864.23 | $874.74 | $862.59 | $879.87 | 1,333,400,000 | — | — |
| 2003-03-24 | $895.79 | $864.23 | $862.02 | $895.79 | 1,293,000,000 | — | — |
| 2003-03-21 | $875.84 | $895.79 | $875.84 | $895.90 | 1,883,710,000 | — | — |
| 2003-03-20 | $874.02 | $875.67 | $859.01 | $879.60 | 1,439,100,000 | — | — |
| 2003-03-19 | $866.45 | $874.02 | $861.21 | $874.99 | 1,473,400,000 | — | — |
| 2003-03-18 | $862.79 | $866.45 | $857.36 | $866.94 | 1,555,100,000 | — | — |
| 2003-03-17 | $833.27 | $862.79 | $827.17 | $862.79 | 1,700,420,000 | — | — |
| 2003-03-14 | $831.89 | $833.27 | $828.26 | $841.39 | 1,541,900,000 | — | — |
| 2003-03-13 | $804.19 | $831.90 | $804.19 | $832.02 | 1,816,300,000 | — | — |
| 2003-03-12 | $800.73 | $804.19 | $788.90 | $804.19 | 1,620,000,000 | — | — |
| 2003-03-11 | $807.48 | $800.73 | $800.30 | $814.25 | 1,427,700,000 | — | — |
| 2003-03-10 | $828.89 | $807.48 | $806.57 | $828.89 | 1,255,000,000 | — | — |
| 2003-03-07 | $822.10 | $828.89 | $811.23 | $829.55 | 1,368,500,000 | — | — |
| 2003-03-06 | $829.85 | $822.10 | $819.85 | $829.85 | 1,299,200,000 | — | — |
| 2003-03-05 | $821.99 | $829.85 | $819.00 | $829.87 | 1,332,700,000 | — | — |
| 2003-03-04 | $834.81 | $821.99 | $821.96 | $835.43 | 1,256,600,000 | — | — |
| 2003-03-03 | $841.15 | $834.81 | $832.74 | $852.34 | 1,208,900,000 | — | — |
| 2003-02-28 | $837.28 | $841.15 | $837.28 | $847.00 | 1,373,300,000 | — | — |
| 2003-02-27 | $827.55 | $837.28 | $827.55 | $842.19 | 1,287,800,000 | — | — |
| 2003-02-26 | $838.57 | $827.55 | $826.68 | $840.10 | 1,374,400,000 | — | — |
| 2003-02-25 | $832.58 | $838.57 | $818.54 | $839.55 | 1,483,700,000 | — | — |
| 2003-02-24 | $848.17 | $832.58 | $832.16 | $848.17 | 1,229,200,000 | — | — |
| 2003-02-21 | $837.10 | $848.17 | $831.48 | $852.28 | 1,398,200,000 | — | — |
| 2003-02-20 | $845.13 | $837.10 | $836.56 | $849.37 | 1,194,100,000 | — | — |
| 2003-02-19 | $851.17 | $845.13 | $838.79 | $851.17 | 1,075,600,000 | — | — |
| 2003-02-18 | $834.89 | $851.17 | $834.89 | $852.87 | 1,250,800,000 | — | — |
| 2003-02-14 | $817.37 | $834.89 | $815.03 | $834.89 | 1,404,600,000 | — | — |
| 2003-02-13 | $818.68 | $817.37 | $806.29 | $821.25 | 1,489,300,000 | — | — |
| 2003-02-12 | $829.20 | $818.68 | $818.49 | $832.12 | 1,260,500,000 | — | — |
| 2003-02-11 | $835.97 | $829.20 | $825.09 | $843.02 | 1,307,000,000 | — | — |
| 2003-02-10 | $829.69 | $835.97 | $823.53 | $837.16 | 1,238,200,000 | — | — |
| 2003-02-07 | $838.15 | $829.69 | $826.70 | $845.73 | 1,276,800,000 | — | — |
| 2003-02-06 | $843.59 | $838.15 | $833.25 | $844.23 | 1,430,900,000 | — | — |
| 2003-02-05 | $848.20 | $843.59 | $842.11 | $861.63 | 1,450,800,000 | — | — |
| 2003-02-04 | $860.32 | $848.20 | $840.19 | $860.32 | 1,451,600,000 | — | — |
| 2003-02-03 | $855.70 | $860.32 | $855.70 | $864.64 | 1,258,500,000 | — | — |
| 2003-01-31 | $844.61 | $855.70 | $840.34 | $858.33 | 1,578,530,000 | — | — |
| 2003-01-30 | $864.36 | $844.61 | $843.74 | $865.48 | 1,510,300,000 | — | — |
| 2003-01-29 | $858.54 | $864.36 | $845.86 | $868.72 | 1,595,400,000 | — | — |
| 2003-01-28 | $847.48 | $858.54 | $847.48 | $860.76 | 1,459,100,000 | — | — |
| 2003-01-27 | $861.40 | $847.48 | $844.25 | $863.95 | 1,435,900,000 | — | — |
| 2003-01-24 | $887.34 | $861.40 | $859.71 | $887.34 | 1,574,800,000 | — | — |
| 2003-01-23 | $878.36 | $887.34 | $876.89 | $890.25 | 1,744,550,000 | — | — |
| 2003-01-22 | $887.62 | $878.36 | $877.64 | $889.74 | 1,560,800,000 | — | — |
| 2003-01-21 | $901.78 | $887.62 | $887.62 | $906.00 | 1,335,200,000 | — | — |
| 2003-01-17 | $914.60 | $901.78 | $899.02 | $914.60 | 1,358,200,000 | — | — |
| 2003-01-16 | $918.22 | $914.60 | $911.98 | $926.03 | 1,534,600,000 | — | — |
| 2003-01-15 | $931.66 | $918.22 | $916.70 | $932.59 | 1,432,100,000 | — | — |
| 2003-01-14 | $926.26 | $931.66 | $921.72 | $931.66 | 1,379,400,000 | — | — |
| 2003-01-13 | $927.57 | $926.26 | $922.05 | $935.05 | 1,396,300,000 | — | — |
| 2003-01-10 | $927.58 | $927.57 | $917.66 | $932.89 | 1,485,400,000 | — | — |
| 2003-01-09 | $909.93 | $927.57 | $909.93 | $928.31 | 1,560,300,000 | — | — |
| 2003-01-08 | $922.93 | $909.93 | $908.32 | $922.93 | 1,467,600,000 | — | — |
| 2003-01-07 | $929.01 | $922.93 | $919.93 | $930.81 | 1,545,200,000 | — | — |
| 2003-01-06 | $908.59 | $929.01 | $908.59 | $931.77 | 1,435,900,000 | — | — |
| 2003-01-03 | $909.03 | $908.59 | $903.07 | $911.25 | 1,130,800,000 | — | — |
| 2003-01-02 | $879.82 | $909.03 | $879.82 | $909.03 | 1,229,200,000 | — | — |
| 2002-12-31 | $879.39 | $879.82 | $869.45 | $881.93 | 1,088,500,000 | — | — |
| 2002-12-30 | $875.40 | $879.39 | $870.23 | $882.10 | 1,057,800,000 | — | — |
| 2002-12-27 | $889.66 | $875.40 | $873.62 | $890.46 | 758,400,000 | — | — |
| 2002-12-26 | $892.47 | $889.66 | $887.48 | $903.89 | 721,100,000 | — | — |
| 2002-12-24 | $897.38 | $892.47 | $892.29 | $897.38 | 458,310,000 | — | — |
| 2002-12-23 | $895.74 | $897.38 | $892.26 | $902.43 | 1,112,100,000 | — | — |
| 2002-12-20 | $884.25 | $895.76 | $884.25 | $897.79 | 1,782,730,000 | — | — |
| 2002-12-19 | $890.02 | $884.25 | $880.32 | $899.19 | 1,385,900,000 | — | — |
| 2002-12-18 | $902.99 | $891.12 | $887.82 | $902.99 | 1,446,200,000 | — | — |
| 2002-12-17 | $910.40 | $902.99 | $901.74 | $911.22 | 1,251,800,000 | — | — |
| 2002-12-16 | $889.48 | $910.40 | $889.48 | $910.42 | 1,271,600,000 | — | — |
| 2002-12-13 | $901.58 | $889.48 | $888.48 | $901.58 | 1,330,800,000 | — | — |
| 2002-12-12 | $904.96 | $901.58 | $897.00 | $908.37 | 1,255,300,000 | — | — |
| 2002-12-11 | $904.45 | $904.96 | $896.48 | $909.94 | 1,285,100,000 | — | — |
| 2002-12-10 | $892.00 | $904.45 | $892.00 | $904.95 | 1,286,600,000 | — | — |
| 2002-12-09 | $912.23 | $892.00 | $891.97 | $912.23 | 1,320,800,000 | — | — |
| 2002-12-06 | $906.55 | $912.23 | $895.96 | $915.48 | 1,241,100,000 | — | — |
| 2002-12-05 | $917.58 | $906.55 | $905.90 | $921.49 | 1,250,200,000 | — | — |
| 2002-12-04 | $920.75 | $917.58 | $909.51 | $925.25 | 1,588,900,000 | — | — |
| 2002-12-03 | $934.53 | $920.75 | $918.73 | $934.53 | 1,488,400,000 | — | — |
| 2002-12-02 | $936.31 | $934.53 | $927.72 | $954.28 | 1,612,000,000 | — | — |
| 2002-11-29 | $938.87 | $936.31 | $935.58 | $941.82 | 643,460,000 | — | — |
| 2002-11-27 | $913.31 | $938.87 | $913.31 | $940.41 | 1,350,300,000 | — | — |
| 2002-11-26 | $932.87 | $913.31 | $912.10 | $932.87 | 1,543,600,000 | — | — |
| 2002-11-25 | $930.55 | $932.87 | $923.31 | $937.15 | 1,574,000,000 | — | — |
| 2002-11-22 | $933.76 | $930.55 | $928.41 | $937.28 | 1,626,800,000 | — | — |
| 2002-11-21 | $914.15 | $933.76 | $914.15 | $935.13 | 2,415,100,000 | — | — |
| 2002-11-20 | $896.74 | $914.15 | $894.93 | $915.01 | 1,517,300,000 | — | — |
| 2002-11-19 | $900.36 | $896.74 | $893.09 | $905.45 | 1,337,400,000 | — | — |
| 2002-11-18 | $909.83 | $900.36 | $899.48 | $915.91 | 1,282,600,000 | — | — |
| 2002-11-15 | $904.27 | $909.83 | $895.35 | $910.21 | 1,400,100,000 | — | — |
| 2002-11-14 | $882.53 | $904.27 | $882.53 | $904.27 | 1,519,000,000 | — | — |
| 2002-11-13 | $882.95 | $882.53 | $872.05 | $892.51 | 1,463,400,000 | — | — |
| 2002-11-12 | $876.19 | $882.95 | $876.19 | $894.30 | 1,377,100,000 | — | — |
| 2002-11-11 | $894.74 | $876.19 | $874.63 | $894.74 | 1,113,000,000 | — | — |
| 2002-11-08 | $902.65 | $894.74 | $891.62 | $910.11 | 1,446,500,000 | — | — |
| 2002-11-07 | $923.76 | $902.65 | $898.68 | $923.76 | 1,466,900,000 | — | — |
| 2002-11-06 | $915.39 | $923.76 | $905.00 | $925.66 | 1,674,000,000 | — | — |
| 2002-11-05 | $908.35 | $915.39 | $904.91 | $915.83 | 1,354,100,000 | — | — |
| 2002-11-04 | $900.96 | $908.35 | $900.96 | $924.58 | 1,645,900,000 | — | — |
| 2002-11-01 | $885.76 | $900.96 | $877.71 | $903.42 | 1,450,400,000 | — | — |
| 2002-10-31 | $890.71 | $885.76 | $879.75 | $898.83 | 1,641,300,000 | — | — |
| 2002-10-30 | $882.15 | $890.71 | $879.19 | $895.28 | 1,422,300,000 | — | — |
| 2002-10-29 | $890.23 | $882.15 | $867.91 | $890.64 | 1,529,700,000 | — | — |
| 2002-10-28 | $897.65 | $890.23 | $886.15 | $907.44 | 1,382,600,000 | — | — |
| 2002-10-25 | $882.50 | $897.65 | $877.03 | $897.71 | 1,340,400,000 | — | — |
| 2002-10-24 | $896.14 | $882.50 | $879.00 | $902.94 | 1,700,570,000 | — | — |
| 2002-10-23 | $890.16 | $896.14 | $873.82 | $896.14 | 1,593,900,000 | — | — |
| 2002-10-22 | $899.72 | $890.16 | $882.40 | $899.72 | 1,549,200,000 | — | — |
| 2002-10-21 | $884.39 | $899.72 | $873.06 | $900.69 | 1,447,000,000 | — | — |
| 2002-10-18 | $879.20 | $884.39 | $866.58 | $886.68 | 1,423,100,000 | — | — |
| 2002-10-17 | $860.02 | $879.20 | $860.02 | $885.35 | 1,780,390,000 | — | — |
| 2002-10-16 | $881.27 | $860.02 | $856.28 | $881.27 | 1,585,000,000 | — | — |
| 2002-10-15 | $841.44 | $881.27 | $841.44 | $881.27 | 1,956,000,000 | — | — |
| 2002-10-14 | $835.32 | $841.44 | $828.37 | $844.39 | 1,200,300,000 | — | — |
| 2002-10-11 | $803.92 | $835.32 | $803.92 | $843.27 | 1,854,130,000 | — | — |
| 2002-10-10 | $776.76 | $803.92 | $768.63 | $806.51 | 2,090,230,000 | — | — |
| 2002-10-09 | $798.55 | $776.76 | $775.80 | $798.55 | 1,885,030,000 | — | — |
| 2002-10-08 | $785.28 | $798.55 | $779.50 | $808.86 | 1,938,430,000 | — | — |
| 2002-10-07 | $800.58 | $785.28 | $782.96 | $808.21 | 1,576,500,000 | — | — |
| 2002-10-04 | $818.95 | $800.58 | $794.10 | $825.90 | 1,835,930,000 | — | — |
| 2002-10-03 | $827.91 | $818.95 | $817.25 | $840.02 | 1,674,500,000 | — | — |
| 2002-10-02 | $843.77 | $827.91 | $826.50 | $851.93 | 1,668,900,000 | — | — |
| 2002-10-01 | $815.28 | $847.91 | $812.82 | $847.93 | 1,780,900,000 | — | — |
| 2002-09-30 | $827.37 | $815.28 | $800.20 | $827.37 | 1,721,870,000 | — | — |
| 2002-09-27 | $854.95 | $827.37 | $826.84 | $854.95 | 1,507,300,000 | — | — |
| 2002-09-26 | $839.66 | $854.95 | $839.66 | $856.60 | 1,650,000,000 | — | — |
| 2002-09-25 | $819.27 | $839.66 | $818.46 | $844.22 | 1,651,500,000 | — | — |
| 2002-09-24 | $833.70 | $819.29 | $817.38 | $833.70 | 1,670,240,000 | — | — |
| 2002-09-23 | $845.39 | $833.70 | $825.76 | $845.39 | 1,381,100,000 | — | — |
| 2002-09-20 | $843.32 | $845.39 | $839.09 | $849.32 | 1,792,800,000 | — | — |
| 2002-09-19 | $869.46 | $843.32 | $843.09 | $869.46 | 1,524,000,000 | — | — |
| 2002-09-18 | $873.52 | $869.46 | $857.39 | $878.45 | 1,501,000,000 | — | — |
| 2002-09-17 | $891.10 | $873.52 | $872.38 | $902.68 | 1,448,600,000 | — | — |
| 2002-09-16 | $889.81 | $891.10 | $878.91 | $891.84 | 1,001,400,000 | — | — |
| 2002-09-13 | $886.91 | $889.81 | $877.05 | $892.75 | 1,271,000,000 | — | — |
| 2002-09-12 | $909.45 | $886.91 | $884.84 | $909.45 | 1,191,600,000 | — | — |
| 2002-09-11 | $910.63 | $909.45 | $908.47 | $924.02 | 846,600,000 | — | — |
| 2002-09-10 | $902.96 | $909.58 | $900.50 | $909.89 | 1,186,400,000 | — | — |
| 2002-09-09 | $893.92 | $902.96 | $882.92 | $907.34 | 1,130,600,000 | — | — |
| 2002-09-06 | $879.15 | $893.92 | $879.15 | $899.07 | 1,184,500,000 | — | — |
| 2002-09-05 | $893.40 | $879.15 | $870.50 | $893.40 | 1,401,300,000 | — | — |
| 2002-09-04 | $878.02 | $893.40 | $875.73 | $896.10 | 1,372,100,000 | — | — |
| 2002-09-03 | $916.07 | $878.02 | $877.51 | $916.07 | 1,289,800,000 | — | — |
| 2002-08-30 | $917.80 | $916.07 | $910.17 | $928.15 | 929,900,000 | — | — |
| 2002-08-29 | $917.87 | $917.80 | $903.33 | $924.59 | 1,271,100,000 | — | — |
| 2002-08-28 | $934.82 | $917.87 | $913.21 | $934.82 | 1,146,600,000 | — | — |
| 2002-08-27 | $947.95 | $934.82 | $930.36 | $955.82 | 1,307,700,000 | — | — |
| 2002-08-26 | $940.86 | $947.95 | $930.42 | $950.80 | 1,016,900,000 | — | — |
| 2002-08-23 | $962.70 | $940.86 | $937.17 | $962.70 | 1,071,500,000 | — | — |
| 2002-08-22 | $949.36 | $962.70 | $946.43 | $965.00 | 1,373,000,000 | — | — |
| 2002-08-21 | $937.43 | $949.36 | $931.32 | $951.59 | 1,353,100,000 | — | — |
| 2002-08-20 | $950.70 | $937.43 | $931.86 | $950.70 | 1,308,500,000 | — | — |
| 2002-08-19 | $928.77 | $950.70 | $927.21 | $951.17 | 1,299,800,000 | — | — |
| 2002-08-16 | $930.25 | $928.77 | $916.21 | $935.38 | 1,265,300,000 | — | — |
| 2002-08-15 | $919.62 | $930.25 | $918.17 | $933.29 | 1,505,100,000 | — | — |
| 2002-08-14 | $884.21 | $919.62 | $876.20 | $920.21 | 1,533,800,000 | — | — |
| 2002-08-13 | $903.80 | $884.21 | $883.62 | $911.71 | 1,297,700,000 | — | — |
| 2002-08-12 | $908.64 | $903.80 | $892.38 | $908.64 | 1,036,500,000 | — | — |
| 2002-08-09 | $898.73 | $908.64 | $890.77 | $913.95 | 1,294,900,000 | — | — |
| 2002-08-08 | $876.77 | $905.46 | $875.17 | $905.84 | 1,646,700,000 | — | — |
| 2002-08-07 | $859.57 | $876.77 | $854.15 | $878.74 | 1,490,400,000 | — | — |
| 2002-08-06 | $834.60 | $859.57 | $834.60 | $874.44 | 1,514,100,000 | — | — |
| 2002-08-05 | $864.24 | $834.60 | $833.44 | $864.24 | 1,425,500,000 | — | — |
| 2002-08-02 | $884.40 | $864.24 | $853.95 | $884.72 | 1,538,100,000 | — | — |
| 2002-08-01 | $911.62 | $884.66 | $882.48 | $911.62 | 1,672,200,000 | — | — |
| 2002-07-31 | $902.78 | $911.62 | $889.88 | $911.64 | 2,049,360,000 | — | — |
| 2002-07-30 | $898.96 | $902.78 | $884.70 | $909.81 | 1,826,090,000 | — | — |
| 2002-07-29 | $852.84 | $898.96 | $852.84 | $898.96 | 1,778,650,000 | — | — |
| 2002-07-26 | $838.68 | $852.84 | $835.92 | $852.85 | 1,796,100,000 | — | — |
| 2002-07-25 | $843.42 | $838.68 | $816.11 | $853.83 | 2,424,700,000 | — | — |
| 2002-07-24 | $797.71 | $843.43 | $775.68 | $844.32 | 2,775,560,000 | — | — |
| 2002-07-23 | $819.85 | $797.70 | $796.13 | $827.69 | 2,441,020,000 | — | — |
| 2002-07-22 | $847.76 | $819.85 | $813.26 | $854.13 | 2,248,060,000 | — | — |
| 2002-07-19 | $881.56 | $847.75 | $842.07 | $881.56 | 2,654,100,000 | — | — |
| 2002-07-18 | $905.45 | $881.56 | $880.60 | $907.80 | 1,736,300,000 | — | — |
| 2002-07-17 | $901.05 | $906.04 | $895.03 | $926.52 | 2,566,500,000 | — | — |
| 2002-07-16 | $917.93 | $900.94 | $897.13 | $918.65 | 1,843,700,000 | — | — |
| 2002-07-15 | $921.39 | $917.93 | $876.46 | $921.39 | 2,574,800,000 | — | — |
| 2002-07-12 | $927.37 | $921.39 | $913.71 | $934.31 | 1,607,400,000 | — | — |
| 2002-07-11 | $920.47 | $927.37 | $900.94 | $929.16 | 2,080,480,000 | — | — |
| 2002-07-10 | $952.83 | $920.47 | $920.29 | $956.34 | 1,816,900,000 | — | — |
| 2002-07-09 | $976.98 | $952.83 | $951.71 | $979.63 | 1,348,900,000 | — | — |
| 2002-07-08 | $989.03 | $976.98 | $972.91 | $993.56 | 1,184,400,000 | — | — |
| 2002-07-05 | $953.99 | $989.03 | $953.99 | $989.07 | 699,400,000 | — | — |
| 2002-07-03 | $948.09 | $953.99 | $934.87 | $954.30 | 1,527,800,000 | — | — |
| 2002-07-02 | $968.65 | $948.09 | $945.54 | $968.65 | 1,823,000,000 | — | — |
| 2002-07-01 | $989.82 | $968.65 | $967.43 | $994.46 | 1,425,500,000 | — | — |
| 2002-06-28 | $990.64 | $989.82 | $988.31 | $1001.79 | 2,117,000,000 | — | — |
| 2002-06-27 | $973.53 | $990.64 | $963.74 | $990.67 | 1,908,600,000 | — | — |
| 2002-06-26 | $976.14 | $973.53 | $952.92 | $977.43 | 2,014,290,000 | — | — |
| 2002-06-25 | $992.72 | $976.14 | $974.21 | $1005.88 | 1,513,700,000 | — | — |
| 2002-06-24 | $989.14 | $992.72 | $970.85 | $1002.11 | 1,552,600,000 | — | — |
| 2002-06-21 | $1006.29 | $989.14 | $985.65 | $1006.29 | 1,497,200,000 | — | — |
| 2002-06-20 | $1019.99 | $1006.29 | $1004.59 | $1023.33 | 1,389,700,000 | — | — |
| 2002-06-19 | $1037.14 | $1019.99 | $1017.88 | $1037.61 | 1,336,100,000 | — | — |
| 2002-06-18 | $1036.17 | $1037.14 | $1030.92 | $1040.83 | 1,193,100,000 | — | — |
| 2002-06-17 | $1007.27 | $1036.17 | $1007.27 | $1036.17 | 1,236,600,000 | — | — |
| 2002-06-14 | $1009.56 | $1007.27 | $981.63 | $1009.56 | 1,549,000,000 | — | — |
| 2002-06-13 | $1020.26 | $1009.56 | $1008.12 | $1023.47 | 1,405,500,000 | — | — |
| 2002-06-12 | $1013.26 | $1020.26 | $1002.58 | $1021.85 | 1,795,720,000 | — | — |
| 2002-06-11 | $1030.74 | $1013.60 | $1012.94 | $1039.04 | 1,212,400,000 | — | — |
| 2002-06-10 | $1027.53 | $1030.74 | $1025.45 | $1038.18 | 1,226,200,000 | — | — |
| 2002-06-07 | $1029.15 | $1027.53 | $1012.49 | $1033.02 | 1,341,300,000 | — | — |
| 2002-06-06 | $1049.90 | $1029.15 | $1026.91 | $1049.90 | 1,601,500,000 | — | — |
| 2002-06-05 | $1040.69 | $1049.90 | $1038.84 | $1050.11 | 1,300,100,000 | — | — |
| 2002-06-04 | $1040.68 | $1040.69 | $1030.52 | $1046.06 | 1,466,600,000 | — | — |
| 2002-06-03 | $1067.14 | $1040.68 | $1039.90 | $1070.74 | 1,324,300,000 | — | — |
| 2002-05-31 | $1064.66 | $1067.14 | $1064.66 | $1079.93 | 1,277,300,000 | — | — |
| 2002-05-30 | $1067.66 | $1064.66 | $1054.26 | $1069.50 | 1,286,600,000 | — | — |
| 2002-05-29 | $1074.55 | $1067.66 | $1067.66 | $1074.83 | 1,081,800,000 | — | — |
| 2002-05-28 | $1083.82 | $1074.55 | $1070.31 | $1085.98 | 996,500,000 | — | — |
| 2002-05-24 | $1097.08 | $1083.82 | $1082.19 | $1097.08 | 885,400,000 | — | — |
| 2002-05-23 | $1086.02 | $1097.08 | $1080.55 | $1097.10 | 1,192,900,000 | — | — |
| 2002-05-22 | $1079.88 | $1086.02 | $1075.64 | $1086.02 | 1,136,300,000 | — | — |
| 2002-05-21 | $1091.88 | $1079.88 | $1079.08 | $1099.55 | 1,200,500,000 | — | — |
| 2002-05-20 | $1106.59 | $1091.88 | $1090.61 | $1106.59 | 989,800,000 | — | — |
| 2002-05-17 | $1098.23 | $1106.59 | $1096.77 | $1106.59 | 1,274,400,000 | — | — |
| 2002-05-16 | $1091.07 | $1098.23 | $1089.17 | $1099.29 | 1,256,600,000 | — | — |
| 2002-05-15 | $1097.28 | $1091.07 | $1088.94 | $1104.23 | 1,420,200,000 | — | — |
| 2002-05-14 | $1074.56 | $1097.28 | $1074.56 | $1097.71 | 1,414,500,000 | — | — |
| 2002-05-13 | $1054.99 | $1074.56 | $1053.90 | $1074.84 | 1,088,600,000 | — | — |
| 2002-05-10 | $1073.01 | $1054.99 | $1053.93 | $1075.43 | 1,171,900,000 | — | — |
| 2002-05-09 | $1088.85 | $1073.01 | $1072.23 | $1088.85 | 1,153,000,000 | — | — |
| 2002-05-08 | $1049.49 | $1088.85 | $1049.49 | $1088.92 | 1,502,000,000 | — | — |
| 2002-05-07 | $1052.67 | $1049.49 | $1048.96 | $1058.67 | 1,354,700,000 | — | — |
| 2002-05-06 | $1073.43 | $1052.67 | $1052.65 | $1075.96 | 1,122,600,000 | — | — |
| 2002-05-03 | $1084.56 | $1073.43 | $1068.89 | $1084.56 | 1,284,500,000 | — | — |
| 2002-05-02 | $1086.46 | $1084.56 | $1079.46 | $1091.42 | 1,364,000,000 | — | — |
| 2002-05-01 | $1076.92 | $1086.46 | $1065.29 | $1088.32 | 1,451,400,000 | — | — |
| 2002-04-30 | $1065.45 | $1076.92 | $1063.46 | $1082.62 | 1,628,600,000 | — | — |
| 2002-04-29 | $1076.32 | $1065.45 | $1063.62 | $1078.95 | 1,314,700,000 | — | — |
| 2002-04-26 | $1091.48 | $1076.32 | $1076.31 | $1096.77 | 1,374,200,000 | — | — |
| 2002-04-25 | $1093.14 | $1091.48 | $1084.81 | $1094.36 | 1,517,400,000 | — | — |
| 2002-04-24 | $1100.96 | $1093.14 | $1092.51 | $1108.46 | 1,373,200,000 | — | — |
| 2002-04-23 | $1107.83 | $1100.96 | $1098.94 | $1111.17 | 1,388,500,000 | — | — |
| 2002-04-22 | $1125.17 | $1107.83 | $1105.62 | $1125.17 | 1,181,800,000 | — | — |
| 2002-04-19 | $1124.47 | $1125.17 | $1122.59 | $1128.82 | 1,185,000,000 | — | — |
| 2002-04-18 | $1126.07 | $1124.47 | $1109.29 | $1130.49 | 1,359,300,000 | — | — |
| 2002-04-17 | $1128.37 | $1126.07 | $1123.37 | $1133.00 | 1,376,900,000 | — | — |
| 2002-04-16 | $1102.55 | $1128.37 | $1102.55 | $1129.40 | 1,341,300,000 | — | — |
| 2002-04-15 | $1111.01 | $1102.55 | $1099.41 | $1114.86 | 1,120,400,000 | — | — |
| 2002-04-12 | $1103.69 | $1111.01 | $1102.74 | $1112.77 | 1,282,100,000 | — | — |
| 2002-04-11 | $1130.47 | $1103.69 | $1102.42 | $1130.47 | 1,505,600,000 | — | — |
| 2002-04-10 | $1117.80 | $1130.47 | $1117.80 | $1131.76 | 1,447,900,000 | — | — |
| 2002-04-09 | $1125.29 | $1117.80 | $1116.73 | $1128.29 | 1,235,400,000 | — | — |
| 2002-04-08 | $1122.73 | $1125.29 | $1111.79 | $1125.41 | 1,095,300,000 | — | — |
| 2002-04-05 | $1126.34 | $1122.73 | $1119.49 | $1133.31 | 1,110,200,000 | — | — |
| 2002-04-04 | $1125.40 | $1126.34 | $1120.06 | $1130.45 | 1,283,800,000 | — | — |
| 2002-04-03 | $1136.76 | $1125.40 | $1119.68 | $1138.85 | 1,219,700,000 | — | — |
| 2002-04-02 | $1146.54 | $1136.76 | $1135.71 | $1146.54 | 1,176,700,000 | — | — |
| 2002-04-01 | $1147.39 | $1146.54 | $1132.87 | $1147.84 | 1,050,900,000 | — | — |
| 2002-03-28 | $1144.58 | $1147.39 | $1144.58 | $1154.45 | 1,147,600,000 | — | — |
| 2002-03-27 | $1138.49 | $1144.58 | $1135.33 | $1146.95 | 1,180,100,000 | — | — |
| 2002-03-26 | $1131.87 | $1138.49 | $1131.61 | $1147.00 | 1,223,600,000 | — | — |
| 2002-03-25 | $1148.70 | $1131.87 | $1131.87 | $1151.04 | 1,057,900,000 | — | — |
| 2002-03-22 | $1153.59 | $1148.70 | $1144.60 | $1156.49 | 1,243,300,000 | — | — |
| 2002-03-21 | $1151.85 | $1153.59 | $1139.48 | $1155.10 | 1,339,200,000 | — | — |
| 2002-03-20 | $1170.29 | $1151.85 | $1151.61 | $1170.29 | 1,304,900,000 | — | — |
| 2002-03-19 | $1165.55 | $1170.29 | $1165.55 | $1173.94 | 1,255,000,000 | — | — |
| 2002-03-18 | $1166.16 | $1165.55 | $1159.14 | $1172.73 | 1,169,500,000 | — | — |
| 2002-03-15 | $1153.04 | $1166.16 | $1153.04 | $1166.48 | 1,493,900,000 | — | — |
| 2002-03-14 | $1154.09 | $1153.04 | $1151.08 | $1157.83 | 1,208,800,000 | — | — |
| 2002-03-13 | $1165.58 | $1154.09 | $1151.01 | $1165.58 | 1,354,000,000 | — | — |
| 2002-03-12 | $1168.26 | $1165.58 | $1154.34 | $1168.26 | 1,304,400,000 | — | — |
| 2002-03-11 | $1164.31 | $1168.26 | $1159.58 | $1173.03 | 1,210,200,000 | — | — |
| 2002-03-08 | $1157.54 | $1164.31 | $1157.54 | $1172.76 | 1,412,000,000 | — | — |
| 2002-03-07 | $1162.77 | $1157.54 | $1150.69 | $1167.94 | 1,517,400,000 | — | — |
| 2002-03-06 | $1146.14 | $1162.77 | $1145.11 | $1165.29 | 1,541,300,000 | — | — |
| 2002-03-05 | $1153.84 | $1146.14 | $1144.78 | $1157.74 | 1,549,300,000 | — | — |
| 2002-03-04 | $1131.78 | $1153.84 | $1130.93 | $1153.84 | 1,594,300,000 | — | — |
| 2002-03-01 | $1106.73 | $1131.78 | $1106.73 | $1131.79 | 1,456,500,000 | — | — |
| 2002-02-28 | $1109.89 | $1106.73 | $1106.73 | $1121.57 | 1,392,200,000 | — | — |
| 2002-02-27 | $1109.38 | $1109.89 | $1102.26 | $1123.06 | 1,393,800,000 | — | — |
| 2002-02-26 | $1109.43 | $1109.38 | $1101.72 | $1115.05 | 1,309,200,000 | — | — |
| 2002-02-25 | $1089.84 | $1109.43 | $1089.84 | $1112.71 | 1,367,400,000 | — | — |
| 2002-02-22 | $1080.95 | $1089.84 | $1074.39 | $1093.93 | 1,411,000,000 | — | — |
| 2002-02-21 | $1097.98 | $1080.95 | $1080.24 | $1101.50 | 1,381,600,000 | — | — |
| 2002-02-20 | $1083.34 | $1097.98 | $1074.36 | $1098.32 | 1,438,900,000 | — | — |
| 2002-02-19 | $1104.18 | $1083.34 | $1082.24 | $1104.18 | 1,189,900,000 | — | — |
| 2002-02-15 | $1116.48 | $1104.18 | $1103.23 | $1117.09 | 1,359,200,000 | — | — |
| 2002-02-14 | $1118.51 | $1116.48 | $1112.30 | $1124.72 | 1,272,500,000 | — | — |
| 2002-02-13 | $1107.50 | $1118.51 | $1107.50 | $1120.56 | 1,215,900,000 | — | — |
| 2002-02-12 | $1111.94 | $1107.50 | $1102.98 | $1112.68 | 1,094,200,000 | — | — |
| 2002-02-11 | $1096.22 | $1111.94 | $1094.68 | $1112.01 | 1,159,400,000 | — | — |
| 2002-02-08 | $1080.17 | $1096.22 | $1079.91 | $1096.30 | 1,371,900,000 | — | — |
| 2002-02-07 | $1083.51 | $1080.17 | $1078.44 | $1094.03 | 1,441,600,000 | — | — |
| 2002-02-06 | $1090.02 | $1083.51 | $1077.78 | $1093.58 | 1,665,800,000 | — | — |
| 2002-02-05 | $1094.44 | $1090.02 | $1082.58 | $1100.96 | 1,778,300,000 | — | — |
| 2002-02-04 | $1122.20 | $1094.44 | $1092.25 | $1122.20 | 1,437,600,000 | — | — |
| 2002-02-01 | $1130.20 | $1122.20 | $1118.51 | $1130.20 | 1,367,200,000 | — | — |
| 2002-01-31 | $1113.57 | $1130.20 | $1113.30 | $1130.21 | 1,557,000,000 | — | — |
| 2002-01-30 | $1100.64 | $1113.57 | $1081.66 | $1113.79 | 2,019,600,000 | — | — |
| 2002-01-29 | $1133.06 | $1100.64 | $1098.74 | $1137.47 | 1,812,000,000 | — | — |
| 2002-01-28 | $1133.28 | $1133.06 | $1126.66 | $1138.63 | 1,186,800,000 | — | — |
| 2002-01-25 | $1132.15 | $1133.28 | $1127.82 | $1138.31 | 1,345,100,000 | — | — |
| 2002-01-24 | $1128.18 | $1132.15 | $1128.18 | $1139.50 | 1,552,800,000 | — | — |
| 2002-01-23 | $1119.31 | $1128.18 | $1117.43 | $1131.94 | 1,479,200,000 | — | — |
| 2002-01-22 | $1127.58 | $1119.31 | $1117.91 | $1135.26 | 1,311,600,000 | — | — |
| 2002-01-18 | $1138.88 | $1127.58 | $1124.45 | $1138.88 | 1,333,300,000 | — | — |
| 2002-01-17 | $1127.57 | $1138.88 | $1127.57 | $1139.27 | 1,380,100,000 | — | — |
| 2002-01-16 | $1146.19 | $1127.57 | $1127.49 | $1146.19 | 1,482,500,000 | — | — |
| 2002-01-15 | $1138.41 | $1146.19 | $1136.88 | $1148.81 | 1,386,900,000 | — | — |
| 2002-01-14 | $1145.60 | $1138.41 | $1138.15 | $1145.60 | 1,286,400,000 | — | — |
| 2002-01-11 | $1156.55 | $1145.60 | $1145.45 | $1159.41 | 1,211,900,000 | — | — |
| 2002-01-10 | $1155.14 | $1156.55 | $1150.85 | $1159.93 | 1,299,000,000 | — | — |
| 2002-01-09 | $1160.71 | $1155.14 | $1151.89 | $1174.26 | 1,452,000,000 | — | — |
| 2002-01-08 | $1164.89 | $1160.71 | $1157.46 | $1167.60 | 1,258,800,000 | — | — |
| 2002-01-07 | $1172.51 | $1164.89 | $1163.55 | $1176.97 | 1,308,300,000 | — | — |
| 2002-01-04 | $1165.27 | $1172.51 | $1163.42 | $1176.55 | 1,513,000,000 | — | — |
| 2002-01-03 | $1154.67 | $1165.27 | $1154.01 | $1165.27 | 1,398,900,000 | — | — |
| 2002-01-02 | $1148.08 | $1154.67 | $1136.23 | $1154.67 | 1,171,000,000 | — | — |
| 2001-12-31 | $1161.02 | $1148.08 | $1148.04 | $1161.16 | 943,600,000 | — | — |
| 2001-12-28 | $1157.13 | $1161.02 | $1157.13 | $1164.64 | 917,400,000 | — | — |
| 2001-12-27 | $1149.37 | $1157.13 | $1149.37 | $1157.13 | 876,300,000 | — | — |
| 2001-12-26 | $1144.65 | $1149.37 | $1144.65 | $1159.18 | 791,100,000 | — | — |
| 2001-12-24 | $1144.89 | $1144.65 | $1144.62 | $1147.83 | 439,670,000 | — | — |
| 2001-12-21 | $1139.93 | $1144.89 | $1139.93 | $1147.46 | 1,694,000,000 | — | — |
| 2001-12-20 | $1149.56 | $1139.93 | $1139.93 | $1151.42 | 1,490,500,000 | — | — |
| 2001-12-19 | $1142.92 | $1149.56 | $1134.75 | $1152.44 | 1,484,900,000 | — | — |
| 2001-12-18 | $1134.36 | $1142.92 | $1134.36 | $1145.10 | 1,354,000,000 | — | — |
| 2001-12-17 | $1123.09 | $1134.36 | $1122.66 | $1137.30 | 1,260,400,000 | — | — |
| 2001-12-14 | $1119.38 | $1123.09 | $1114.53 | $1128.28 | 1,306,800,000 | — | — |
| 2001-12-13 | $1137.07 | $1119.38 | $1117.85 | $1137.07 | 1,511,500,000 | — | — |
| 2001-12-12 | $1136.76 | $1137.07 | $1126.01 | $1141.58 | 1,449,700,000 | — | — |
| 2001-12-11 | $1139.93 | $1136.76 | $1134.32 | $1150.89 | 1,367,200,000 | — | — |
| 2001-12-10 | $1158.31 | $1139.93 | $1139.66 | $1158.31 | 1,218,700,000 | — | — |
| 2001-12-07 | $1167.10 | $1158.31 | $1152.66 | $1167.10 | 1,248,200,000 | — | — |
| 2001-12-06 | $1170.35 | $1167.10 | $1164.43 | $1173.35 | 1,487,900,000 | — | — |
| 2001-12-05 | $1143.77 | $1170.35 | $1143.77 | $1173.62 | 1,765,300,000 | — | — |
| 2001-12-04 | $1129.90 | $1144.80 | $1128.86 | $1144.80 | 1,318,500,000 | — | — |
| 2001-12-03 | $1139.45 | $1129.90 | $1125.78 | $1139.45 | 1,202,900,000 | — | — |
| 2001-11-30 | $1140.20 | $1139.45 | $1135.89 | $1143.57 | 1,343,600,000 | — | — |
| 2001-11-29 | $1128.52 | $1140.20 | $1125.51 | $1140.40 | 1,375,700,000 | — | — |
| 2001-11-28 | $1149.50 | $1128.52 | $1128.29 | $1149.50 | 1,423,700,000 | — | — |
| 2001-11-27 | $1157.42 | $1149.50 | $1140.81 | $1163.38 | 1,288,000,000 | — | — |
| 2001-11-26 | $1150.34 | $1157.42 | $1146.17 | $1157.88 | 1,129,800,000 | — | — |
| 2001-11-23 | $1137.03 | $1150.34 | $1135.90 | $1151.05 | 410,300,000 | — | — |
| 2001-11-21 | $1142.66 | $1137.03 | $1129.78 | $1142.66 | 1,029,300,000 | — | — |
| 2001-11-20 | $1151.06 | $1142.66 | $1142.17 | $1152.45 | 1,330,200,000 | — | — |
| 2001-11-19 | $1138.65 | $1151.06 | $1138.65 | $1151.06 | 1,316,800,000 | — | — |
| 2001-11-16 | $1142.24 | $1138.65 | $1129.92 | $1143.52 | 1,337,400,000 | — | — |
| 2001-11-15 | $1141.21 | $1142.24 | $1135.06 | $1146.46 | 1,454,500,000 | — | — |
| 2001-11-14 | $1139.09 | $1141.21 | $1132.87 | $1148.28 | 1,443,400,000 | — | — |
| 2001-11-13 | $1118.33 | $1139.09 | $1118.33 | $1139.14 | 1,370,100,000 | — | — |
| 2001-11-12 | $1120.31 | $1118.33 | $1098.32 | $1121.71 | 991,600,000 | — | — |
| 2001-11-09 | $1118.54 | $1120.31 | $1111.13 | $1123.02 | 1,093,800,000 | — | — |
| 2001-11-08 | $1115.80 | $1118.54 | $1115.42 | $1135.75 | 1,517,500,000 | — | — |
| 2001-11-07 | $1118.86 | $1115.80 | $1112.98 | $1126.62 | 1,411,300,000 | — | — |
| 2001-11-06 | $1102.84 | $1118.86 | $1095.36 | $1119.73 | 1,356,000,000 | — | — |
| 2001-11-05 | $1087.20 | $1102.84 | $1087.20 | $1106.72 | 1,267,700,000 | — | — |
| 2001-11-02 | $1084.10 | $1087.20 | $1075.58 | $1089.63 | 1,121,900,000 | — | — |
| 2001-11-01 | $1059.78 | $1084.10 | $1054.31 | $1085.61 | 1,317,400,000 | — | — |
| 2001-10-31 | $1059.79 | $1059.78 | $1057.55 | $1074.79 | 1,352,500,000 | — | — |
| 2001-10-30 | $1078.30 | $1059.79 | $1053.61 | $1078.30 | 1,297,400,000 | — | — |
| 2001-10-29 | $1104.61 | $1078.30 | $1078.30 | $1104.61 | 1,106,100,000 | — | — |
| 2001-10-26 | $1100.09 | $1104.61 | $1094.24 | $1110.61 | 1,244,500,000 | — | — |
| 2001-10-25 | $1085.20 | $1100.09 | $1065.64 | $1100.09 | 1,364,400,000 | — | — |
| 2001-10-24 | $1084.78 | $1085.20 | $1079.98 | $1090.26 | 1,336,200,000 | — | — |
| 2001-10-23 | $1089.90 | $1084.78 | $1081.53 | $1098.99 | 1,317,300,000 | — | — |
| 2001-10-22 | $1073.48 | $1089.90 | $1070.79 | $1090.57 | 1,105,700,000 | — | — |
| 2001-10-19 | $1068.61 | $1073.48 | $1057.24 | $1075.52 | 1,294,900,000 | — | — |
| 2001-10-18 | $1077.09 | $1068.61 | $1064.54 | $1077.94 | 1,262,900,000 | — | — |
| 2001-10-17 | $1097.54 | $1077.09 | $1076.57 | $1107.12 | 1,452,200,000 | — | — |
| 2001-10-16 | $1089.98 | $1097.54 | $1087.13 | $1101.66 | 1,210,500,000 | — | — |
| 2001-10-15 | $1091.65 | $1089.98 | $1078.19 | $1091.65 | 1,024,700,000 | — | — |
| 2001-10-12 | $1097.43 | $1091.65 | $1072.15 | $1097.43 | 1,331,400,000 | — | — |
| 2001-10-11 | $1080.99 | $1097.43 | $1080.99 | $1099.16 | 1,704,580,000 | — | — |
| 2001-10-10 | $1056.75 | $1080.99 | $1052.76 | $1081.62 | 1,312,400,000 | — | — |
| 2001-10-09 | $1062.44 | $1056.75 | $1053.83 | $1063.37 | 1,227,800,000 | — | — |
| 2001-10-08 | $1071.37 | $1062.44 | $1056.88 | $1071.37 | 979,000,000 | — | — |
| 2001-10-05 | $1069.62 | $1071.38 | $1053.50 | $1072.35 | 1,301,700,000 | — | — |
| 2001-10-04 | $1072.28 | $1069.63 | $1067.82 | $1084.12 | 1,609,100,000 | — | — |
| 2001-10-03 | $1051.33 | $1072.28 | $1041.48 | $1075.38 | 1,650,600,000 | — | — |
| 2001-10-02 | $1038.55 | $1051.33 | $1034.47 | $1051.33 | 1,289,800,000 | — | — |
| 2001-10-01 | $1040.94 | $1038.55 | $1026.76 | $1040.94 | 1,175,600,000 | — | — |
| 2001-09-28 | $1018.61 | $1040.94 | $1018.61 | $1040.94 | 1,631,500,000 | — | — |
| 2001-09-27 | $1007.04 | $1018.61 | $998.24 | $1018.92 | 1,467,000,000 | — | — |
| 2001-09-26 | $1012.27 | $1007.04 | $1002.62 | $1020.29 | 1,519,100,000 | — | — |
| 2001-09-25 | $1003.45 | $1012.27 | $998.33 | $1017.14 | 1,613,800,000 | — | — |
| 2001-09-24 | $965.80 | $1003.45 | $965.80 | $1008.44 | 1,746,600,000 | — | — |
| 2001-09-21 | $984.54 | $965.80 | $944.75 | $984.54 | 2,317,300,000 | — | — |
| 2001-09-20 | $1016.10 | $984.54 | $984.49 | $1016.10 | 2,004,800,000 | — | — |
| 2001-09-19 | $1032.74 | $1016.10 | $984.62 | $1038.91 | 2,120,550,000 | — | — |
| 2001-09-18 | $1038.77 | $1032.74 | $1029.25 | $1046.42 | 1,650,410,000 | — | — |
| 2001-09-17 | $1092.54 | $1038.77 | $1037.46 | $1092.54 | 2,330,830,000 | — | — |
| 2001-09-10 | $1085.78 | $1092.54 | $1073.15 | $1096.94 | 1,276,600,000 | — | — |
| 2001-09-07 | $1106.40 | $1085.78 | $1082.12 | $1106.40 | 1,424,300,000 | — | — |
| 2001-09-06 | $1131.74 | $1106.40 | $1105.83 | $1131.74 | 1,359,700,000 | — | — |
| 2001-09-05 | $1132.94 | $1131.74 | $1114.86 | $1135.52 | 1,384,500,000 | — | — |
| 2001-09-04 | $1133.58 | $1132.94 | $1129.06 | $1155.40 | 1,178,300,000 | — | — |
| 2001-08-31 | $1129.03 | $1133.58 | $1126.38 | $1141.83 | 920,100,000 | — | — |
| 2001-08-30 | $1148.60 | $1129.03 | $1124.87 | $1151.75 | 1,157,000,000 | — | — |
| 2001-08-29 | $1161.51 | $1148.56 | $1147.38 | $1166.97 | 963,700,000 | — | — |
| 2001-08-28 | $1179.21 | $1161.51 | $1161.17 | $1179.66 | 987,100,000 | — | — |
| 2001-08-27 | $1184.93 | $1179.21 | $1178.07 | $1186.85 | 842,600,000 | — | — |
| 2001-08-24 | $1162.09 | $1184.93 | $1162.09 | $1185.15 | 1,043,600,000 | — | — |
| 2001-08-23 | $1165.31 | $1162.09 | $1160.96 | $1169.86 | 986,200,000 | — | — |
| 2001-08-22 | $1157.26 | $1165.31 | $1153.34 | $1168.56 | 1,110,800,000 | — | — |
| 2001-08-21 | $1171.41 | $1157.26 | $1156.56 | $1179.85 | 1,041,600,000 | — | — |
| 2001-08-20 | $1161.97 | $1171.41 | $1160.94 | $1171.41 | 897,100,000 | — | — |
| 2001-08-17 | $1181.66 | $1161.97 | $1156.07 | $1181.66 | 974,300,000 | — | — |
| 2001-08-16 | $1178.02 | $1181.66 | $1166.08 | $1181.80 | 1,055,400,000 | — | — |
| 2001-08-15 | $1186.73 | $1178.02 | $1177.61 | $1191.21 | 1,065,600,000 | — | — |
| 2001-08-14 | $1191.29 | $1186.73 | $1184.26 | $1198.79 | 964,600,000 | — | — |
| 2001-08-13 | $1190.16 | $1191.29 | $1185.12 | $1193.82 | 837,600,000 | — | — |
| 2001-08-10 | $1183.43 | $1190.16 | $1169.55 | $1193.33 | 960,900,000 | — | — |
| 2001-08-09 | $1183.53 | $1183.43 | $1174.68 | $1184.71 | 1,104,200,000 | — | — |
| 2001-08-08 | $1204.40 | $1183.53 | $1181.27 | $1206.79 | 1,124,600,000 | — | — |
| 2001-08-07 | $1200.47 | $1204.40 | $1195.64 | $1207.56 | 1,012,000,000 | — | — |
| 2001-08-06 | $1214.35 | $1200.48 | $1197.35 | $1214.35 | 811,700,000 | — | — |
| 2001-08-03 | $1220.75 | $1214.35 | $1205.31 | $1220.75 | 939,900,000 | — | — |
| 2001-08-02 | $1215.93 | $1220.75 | $1215.31 | $1226.27 | 1,218,300,000 | — | — |
| 2001-08-01 | $1211.23 | $1215.93 | $1211.23 | $1223.04 | 1,340,300,000 | — | — |
| 2001-07-31 | $1204.52 | $1211.23 | $1204.52 | $1222.74 | 1,129,200,000 | — | — |
| 2001-07-30 | $1205.82 | $1204.52 | $1200.41 | $1209.05 | 909,100,000 | — | — |
| 2001-07-27 | $1202.93 | $1205.82 | $1195.99 | $1209.26 | 1,015,300,000 | — | — |
| 2001-07-26 | $1190.49 | $1202.93 | $1182.65 | $1204.18 | 1,213,900,000 | — | — |
| 2001-07-25 | $1171.65 | $1190.49 | $1171.28 | $1190.52 | 1,280,700,000 | — | — |
| 2001-07-24 | $1191.03 | $1171.65 | $1165.54 | $1191.03 | 1,198,700,000 | — | — |
| 2001-07-23 | $1210.85 | $1191.03 | $1190.50 | $1215.22 | 986,900,000 | — | — |
| 2001-07-20 | $1215.02 | $1210.85 | $1207.04 | $1215.69 | 1,170,900,000 | — | — |
| 2001-07-19 | $1207.71 | $1215.02 | $1205.80 | $1225.04 | 1,343,500,000 | — | — |
| 2001-07-18 | $1214.44 | $1207.71 | $1198.33 | $1214.44 | 1,316,300,000 | — | — |
| 2001-07-17 | $1202.45 | $1214.44 | $1196.14 | $1215.36 | 1,238,100,000 | — | — |
| 2001-07-16 | $1215.68 | $1202.45 | $1200.05 | $1219.63 | 1,039,800,000 | — | — |
| 2001-07-13 | $1208.14 | $1215.68 | $1203.61 | $1218.54 | 1,121,700,000 | — | — |
| 2001-07-12 | $1180.18 | $1208.14 | $1180.18 | $1210.25 | 1,394,000,000 | — | — |
| 2001-07-11 | $1181.52 | $1180.18 | $1168.46 | $1184.93 | 1,384,100,000 | — | — |
| 2001-07-10 | $1198.78 | $1181.52 | $1179.93 | $1203.43 | 1,263,800,000 | — | — |
| 2001-07-09 | $1190.59 | $1198.78 | $1189.75 | $1201.76 | 1,045,700,000 | — | — |
| 2001-07-06 | $1219.24 | $1190.59 | $1188.74 | $1219.24 | 1,056,700,000 | — | — |
| 2001-07-05 | $1234.45 | $1219.24 | $1219.15 | $1234.45 | 934,900,000 | — | — |
| 2001-07-03 | $1236.71 | $1234.45 | $1229.43 | $1236.71 | 622,110,000 | — | — |
| 2001-07-02 | $1224.42 | $1236.72 | $1224.03 | $1239.78 | 1,128,300,000 | — | — |
| 2001-06-29 | $1226.20 | $1224.38 | $1221.14 | $1237.29 | 1,832,360,000 | — | — |
| 2001-06-28 | $1211.07 | $1226.20 | $1211.07 | $1234.44 | 1,327,300,000 | — | — |
| 2001-06-27 | $1216.76 | $1211.07 | $1207.29 | $1219.92 | 1,162,100,000 | — | — |
| 2001-06-26 | $1218.60 | $1216.76 | $1204.64 | $1220.70 | 1,198,900,000 | — | — |
| 2001-06-25 | $1225.35 | $1218.60 | $1213.60 | $1231.50 | 1,050,100,000 | — | — |
| 2001-06-22 | $1237.04 | $1225.35 | $1221.41 | $1237.73 | 1,189,200,000 | — | — |
| 2001-06-21 | $1223.14 | $1237.04 | $1220.25 | $1240.24 | 1,546,820,000 | — | — |
| 2001-06-20 | $1212.58 | $1223.14 | $1210.07 | $1225.61 | 1,350,100,000 | — | — |
| 2001-06-19 | $1208.43 | $1212.58 | $1207.71 | $1226.11 | 1,184,900,000 | — | — |
| 2001-06-18 | $1214.36 | $1208.43 | $1208.33 | $1221.23 | 1,111,600,000 | — | — |
| 2001-06-15 | $1219.87 | $1214.36 | $1203.03 | $1221.50 | 1,635,550,000 | — | — |
| 2001-06-14 | $1241.60 | $1219.87 | $1218.90 | $1241.60 | 1,242,900,000 | — | — |
| 2001-06-13 | $1255.85 | $1241.60 | $1241.59 | $1259.75 | 1,063,600,000 | — | — |
| 2001-06-12 | $1254.39 | $1255.85 | $1235.75 | $1261.00 | 1,136,500,000 | — | — |
| 2001-06-11 | $1264.96 | $1254.39 | $1249.23 | $1264.96 | 870,100,000 | — | — |
| 2001-06-08 | $1276.96 | $1264.96 | $1259.99 | $1277.11 | 726,200,000 | — | — |
| 2001-06-07 | $1270.03 | $1276.96 | $1265.08 | $1277.08 | 1,089,600,000 | — | — |
| 2001-06-06 | $1283.57 | $1270.03 | $1269.01 | $1283.85 | 1,061,900,000 | — | — |
| 2001-06-05 | $1267.11 | $1283.57 | $1267.11 | $1286.62 | 1,116,800,000 | — | — |
| 2001-06-04 | $1260.67 | $1267.11 | $1256.36 | $1267.17 | 836,500,000 | — | — |
| 2001-06-01 | $1255.82 | $1260.67 | $1246.88 | $1265.34 | 1,015,000,000 | — | — |
| 2001-05-31 | $1248.08 | $1255.82 | $1248.07 | $1261.91 | 1,226,600,000 | — | — |
| 2001-05-30 | $1267.93 | $1248.08 | $1245.96 | $1267.93 | 1,158,600,000 | — | — |
| 2001-05-29 | $1277.89 | $1267.93 | $1265.41 | $1278.42 | 1,026,000,000 | — | — |
| 2001-05-25 | $1293.17 | $1277.89 | $1276.42 | $1293.17 | 828,100,000 | — | — |
| 2001-05-24 | $1289.05 | $1293.17 | $1281.22 | $1295.04 | 1,100,700,000 | — | — |
| 2001-05-23 | $1309.38 | $1289.05 | $1288.70 | $1309.38 | 1,134,800,000 | — | — |
| 2001-05-22 | $1312.83 | $1309.38 | $1306.89 | $1315.93 | 1,260,400,000 | — | — |
| 2001-05-21 | $1291.96 | $1312.83 | $1287.87 | $1312.95 | 1,174,900,000 | — | — |
| 2001-05-18 | $1288.49 | $1291.96 | $1281.15 | $1292.06 | 1,130,800,000 | — | — |
| 2001-05-17 | $1284.99 | $1288.49 | $1282.65 | $1296.48 | 1,355,600,000 | — | — |
| 2001-05-16 | $1249.44 | $1284.99 | $1243.02 | $1286.39 | 1,405,300,000 | — | — |
| 2001-05-15 | $1248.92 | $1249.44 | $1245.36 | $1257.45 | 1,071,800,000 | — | — |
| 2001-05-14 | $1245.67 | $1248.92 | $1241.02 | $1249.68 | 858,200,000 | — | — |
| 2001-05-11 | $1255.18 | $1245.67 | $1240.79 | $1259.84 | 906,200,000 | — | — |
| 2001-05-10 | $1255.54 | $1255.18 | $1254.56 | $1268.14 | 1,056,700,000 | — | — |
| 2001-05-09 | $1261.20 | $1255.54 | $1247.83 | $1261.65 | 1,132,400,000 | — | — |
| 2001-05-08 | $1266.71 | $1261.20 | $1253.00 | $1267.01 | 1,006,300,000 | — | — |
| 2001-05-07 | $1266.61 | $1263.51 | $1259.19 | $1270.00 | 949,000,000 | — | — |
| 2001-05-04 | $1248.58 | $1266.61 | $1232.00 | $1267.51 | 1,082,100,000 | — | — |
| 2001-05-03 | $1267.43 | $1248.58 | $1239.88 | $1267.43 | 1,137,900,000 | — | — |
| 2001-05-02 | $1266.44 | $1267.43 | $1257.70 | $1272.93 | 1,342,200,000 | — | — |
| 2001-05-01 | $1249.46 | $1266.44 | $1243.55 | $1266.47 | 1,181,300,000 | — | — |
| 2001-04-30 | $1253.05 | $1249.46 | $1243.99 | $1269.30 | 1,266,800,000 | — | — |
| 2001-04-27 | $1234.52 | $1253.05 | $1234.52 | $1253.07 | 1,091,300,000 | — | — |
| 2001-04-26 | $1228.75 | $1234.52 | $1228.75 | $1248.30 | 1,345,200,000 | — | — |
| 2001-04-25 | $1209.47 | $1228.75 | $1207.38 | $1232.36 | 1,203,600,000 | — | — |
| 2001-04-24 | $1224.36 | $1209.47 | $1208.89 | $1233.54 | 1,216,500,000 | — | — |
| 2001-04-23 | $1242.98 | $1224.36 | $1217.47 | $1242.98 | 1,012,600,000 | — | — |
| 2001-04-20 | $1253.70 | $1242.98 | $1234.41 | $1253.70 | 1,338,700,000 | — | — |
| 2001-04-19 | $1238.16 | $1253.69 | $1233.39 | $1253.71 | 1,486,800,000 | — | — |
| 2001-04-18 | $1191.81 | $1238.16 | $1191.81 | $1248.42 | 1,918,900,000 | — | — |
| 2001-04-17 | $1179.68 | $1191.81 | $1168.90 | $1192.25 | 1,109,600,000 | — | — |
| 2001-04-16 | $1183.50 | $1179.68 | $1167.38 | $1184.64 | 913,900,000 | — | — |
| 2001-04-12 | $1165.89 | $1183.50 | $1157.73 | $1183.51 | 1,102,000,000 | — | — |
| 2001-04-11 | $1168.38 | $1165.89 | $1160.26 | $1182.24 | 1,290,300,000 | — | — |
| 2001-04-10 | $1137.59 | $1168.38 | $1137.59 | $1173.92 | 1,349,600,000 | — | — |
| 2001-04-09 | $1128.43 | $1137.59 | $1126.38 | $1146.13 | 1,062,800,000 | — | — |
| 2001-04-06 | $1151.44 | $1128.43 | $1119.29 | $1151.44 | 1,266,800,000 | — | — |
| 2001-04-05 | $1103.25 | $1151.44 | $1103.25 | $1151.47 | 1,368,000,000 | — | — |
| 2001-04-04 | $1106.46 | $1103.25 | $1091.99 | $1117.50 | 1,425,590,000 | — | — |
| 2001-04-03 | $1145.87 | $1106.46 | $1100.19 | $1145.87 | 1,386,100,000 | — | — |
| 2001-04-02 | $1160.33 | $1145.87 | $1137.51 | $1169.51 | 1,254,900,000 | — | — |
| 2001-03-30 | $1147.95 | $1160.33 | $1143.83 | $1162.80 | 1,280,800,000 | — | — |
| 2001-03-29 | $1153.29 | $1147.95 | $1136.26 | $1161.69 | 1,234,500,000 | — | — |
| 2001-03-28 | $1182.17 | $1153.29 | $1147.83 | $1182.17 | 1,333,400,000 | — | — |
| 2001-03-27 | $1152.69 | $1182.17 | $1150.96 | $1183.35 | 1,314,200,000 | — | — |
| 2001-03-26 | $1139.83 | $1152.69 | $1139.83 | $1160.02 | 1,114,000,000 | — | — |
| 2001-03-23 | $1117.58 | $1139.83 | $1117.58 | $1141.83 | 1,364,900,000 | — | — |
| 2001-03-22 | $1122.14 | $1117.58 | $1081.19 | $1124.27 | 1,723,950,000 | — | — |
| 2001-03-21 | $1142.62 | $1122.14 | $1118.74 | $1149.39 | 1,346,300,000 | — | — |
| 2001-03-20 | $1170.81 | $1142.62 | $1142.19 | $1180.56 | 1,235,900,000 | — | — |
| 2001-03-19 | $1150.53 | $1170.81 | $1147.18 | $1173.50 | 1,126,200,000 | — | — |
| 2001-03-16 | $1173.56 | $1150.53 | $1148.64 | $1173.56 | 1,543,560,000 | — | — |
| 2001-03-15 | $1166.71 | $1173.56 | $1166.71 | $1182.04 | 1,259,500,000 | — | — |
| 2001-03-14 | $1197.66 | $1166.71 | $1155.35 | $1197.66 | 1,397,400,000 | — | — |
| 2001-03-13 | $1180.16 | $1197.66 | $1171.50 | $1197.83 | 1,360,900,000 | — | — |
| 2001-03-12 | $1233.42 | $1180.16 | $1176.78 | $1233.42 | 1,229,000,000 | — | — |
| 2001-03-09 | $1264.74 | $1233.42 | $1228.42 | $1264.74 | 1,085,900,000 | — | — |
| 2001-03-08 | $1261.89 | $1264.74 | $1257.60 | $1266.50 | 1,114,100,000 | — | — |
| 2001-03-07 | $1253.80 | $1261.89 | $1253.80 | $1263.86 | 1,132,200,000 | — | — |
| 2001-03-06 | $1241.41 | $1253.80 | $1241.41 | $1267.42 | 1,091,800,000 | — | — |
| 2001-03-05 | $1234.18 | $1241.41 | $1234.04 | $1242.55 | 929,200,000 | — | — |
| 2001-03-02 | $1241.23 | $1234.18 | $1219.74 | $1251.01 | 1,294,000,000 | — | — |
| 2001-03-01 | $1239.94 | $1241.23 | $1214.50 | $1241.36 | 1,294,900,000 | — | — |
| 2001-02-28 | $1257.94 | $1239.94 | $1229.65 | $1263.47 | 1,225,300,000 | — | — |
| 2001-02-27 | $1267.65 | $1257.94 | $1252.26 | $1272.76 | 1,114,100,000 | — | — |
| 2001-02-26 | $1245.86 | $1267.65 | $1241.71 | $1267.69 | 1,130,800,000 | — | — |
| 2001-02-23 | $1252.82 | $1245.86 | $1215.44 | $1252.82 | 1,231,300,000 | — | — |
| 2001-02-22 | $1255.27 | $1252.82 | $1228.33 | $1259.94 | 1,365,900,000 | — | — |
| 2001-02-21 | $1278.94 | $1255.27 | $1253.16 | $1282.97 | 1,208,500,000 | — | — |
| 2001-02-20 | $1301.53 | $1278.94 | $1278.44 | $1307.16 | 1,112,200,000 | — | — |
| 2001-02-16 | $1326.61 | $1301.53 | $1293.18 | $1326.61 | 1,257,200,000 | — | — |
| 2001-02-15 | $1315.92 | $1326.61 | $1315.92 | $1331.29 | 1,153,700,000 | — | — |
| 2001-02-14 | $1318.80 | $1315.92 | $1304.72 | $1320.73 | 1,150,300,000 | — | — |
| 2001-02-13 | $1330.31 | $1318.80 | $1317.51 | $1336.62 | 1,075,200,000 | — | — |
| 2001-02-12 | $1314.76 | $1330.31 | $1313.64 | $1330.96 | 1,039,100,000 | — | — |
| 2001-02-09 | $1332.53 | $1314.76 | $1309.98 | $1332.53 | 1,075,500,000 | — | — |
| 2001-02-08 | $1341.10 | $1332.53 | $1332.42 | $1350.32 | 1,107,200,000 | — | — |
| 2001-02-07 | $1352.26 | $1340.89 | $1334.26 | $1352.26 | 1,158,300,000 | — | — |
| 2001-02-06 | $1354.31 | $1352.26 | $1350.04 | $1363.55 | 1,059,600,000 | — | — |
| 2001-02-05 | $1349.47 | $1354.31 | $1344.48 | $1354.56 | 1,013,000,000 | — | — |
| 2001-02-02 | $1373.47 | $1349.47 | $1348.72 | $1376.38 | 1,048,400,000 | — | — |
| 2001-02-01 | $1366.01 | $1373.47 | $1359.34 | $1373.50 | 1,118,800,000 | — | — |
| 2001-01-31 | $1373.73 | $1366.01 | $1364.66 | $1383.37 | 1,295,300,000 | — | — |
| 2001-01-30 | $1364.17 | $1373.73 | $1356.20 | $1375.68 | 1,149,800,000 | — | — |
| 2001-01-29 | $1354.92 | $1364.17 | $1350.36 | $1365.54 | 1,053,100,000 | — | — |
| 2001-01-26 | $1357.51 | $1354.95 | $1342.75 | $1357.51 | 1,098,000,000 | — | — |
| 2001-01-25 | $1364.30 | $1357.51 | $1354.63 | $1367.35 | 1,258,000,000 | — | — |
| 2001-01-24 | $1360.40 | $1364.30 | $1357.28 | $1369.75 | 1,309,000,000 | — | — |
| 2001-01-23 | $1342.90 | $1360.40 | $1339.63 | $1362.90 | 1,232,600,000 | — | — |
| 2001-01-22 | $1342.54 | $1342.90 | $1333.84 | $1353.62 | 1,164,000,000 | — | — |
| 2001-01-19 | $1347.97 | $1342.54 | $1336.74 | $1354.55 | 1,407,800,000 | — | — |
| 2001-01-18 | $1329.89 | $1347.97 | $1327.41 | $1352.71 | 1,445,000,000 | — | — |
| 2001-01-17 | $1326.65 | $1329.47 | $1325.41 | $1346.92 | 1,349,100,000 | — | — |
| 2001-01-16 | $1318.32 | $1326.65 | $1313.33 | $1327.81 | 1,205,700,000 | — | — |
| 2001-01-12 | $1326.82 | $1318.55 | $1311.59 | $1333.21 | 1,276,000,000 | — | — |
| 2001-01-11 | $1313.27 | $1326.82 | $1309.72 | $1332.19 | 1,411,200,000 | — | — |
| 2001-01-10 | $1300.80 | $1313.27 | $1287.28 | $1313.76 | 1,296,500,000 | — | — |
| 2001-01-09 | $1295.86 | $1300.80 | $1295.14 | $1311.72 | 1,191,300,000 | — | — |
| 2001-01-08 | $1298.35 | $1295.86 | $1276.29 | $1298.35 | 1,115,500,000 | — | — |
| 2001-01-05 | $1333.34 | $1298.35 | $1294.95 | $1334.77 | 1,430,800,000 | — | — |
| 2001-01-04 | $1347.56 | $1333.34 | $1329.14 | $1350.24 | 2,131,000,000 | — | — |
| 2001-01-03 | $1283.27 | $1347.56 | $1274.62 | $1347.76 | 1,880,700,000 | — | — |
| 2001-01-02 | $1320.28 | $1283.27 | $1276.05 | $1320.28 | 1,129,400,000 | — | — |
| 2000-12-29 | $1334.22 | $1320.28 | $1317.51 | $1340.10 | 1,035,500,000 | — | — |
| 2000-12-28 | $1328.92 | $1334.22 | $1325.78 | $1335.93 | 1,015,300,000 | — | — |
| 2000-12-27 | $1315.19 | $1328.92 | $1310.96 | $1332.03 | 1,092,700,000 | — | — |
| 2000-12-26 | $1305.97 | $1315.19 | $1301.64 | $1315.94 | 806,500,000 | — | — |
| 2000-12-22 | $1274.86 | $1305.95 | $1274.86 | $1305.97 | 1,087,100,000 | — | — |
| 2000-12-21 | $1264.74 | $1274.86 | $1254.07 | $1285.31 | 1,449,900,000 | — | — |
| 2000-12-20 | $1305.60 | $1264.74 | $1261.16 | $1305.60 | 1,421,600,000 | — | — |
| 2000-12-19 | $1322.96 | $1305.60 | $1305.20 | $1346.44 | 1,324,900,000 | — | — |
| 2000-12-18 | $1312.15 | $1322.74 | $1312.15 | $1332.32 | 1,189,900,000 | — | — |
| 2000-12-15 | $1340.93 | $1312.15 | $1305.38 | $1340.93 | 1,561,100,000 | — | — |
| 2000-12-14 | $1359.99 | $1340.93 | $1340.48 | $1359.99 | 1,061,300,000 | — | — |
| 2000-12-13 | $1371.18 | $1359.99 | $1358.48 | $1385.82 | 1,195,100,000 | — | — |
| 2000-12-12 | $1380.20 | $1371.18 | $1370.27 | $1380.27 | 1,083,400,000 | — | — |
| 2000-12-11 | $1369.89 | $1380.20 | $1364.14 | $1389.05 | 1,202,400,000 | — | — |
| 2000-12-08 | $1343.55 | $1369.89 | $1343.55 | $1380.33 | 1,358,300,000 | — | — |
| 2000-12-07 | $1351.46 | $1343.55 | $1339.26 | $1353.50 | 1,128,000,000 | — | — |
| 2000-12-06 | $1376.54 | $1351.46 | $1346.15 | $1376.54 | 1,399,300,000 | — | — |
| 2000-12-05 | $1324.97 | $1376.54 | $1324.97 | $1376.56 | 900,300,000 | — | — |
| 2000-12-04 | $1315.18 | $1324.97 | $1310.23 | $1332.06 | 1,103,000,000 | — | — |
| 2000-12-01 | $1314.95 | $1315.23 | $1307.02 | $1334.67 | 1,195,200,000 | — | — |
| 2000-11-30 | $1341.91 | $1314.95 | $1294.90 | $1341.91 | 1,186,530,000 | — | — |
| 2000-11-29 | $1336.09 | $1341.93 | $1329.28 | $1352.38 | 402,100,000 | — | — |
| 2000-11-28 | $1348.97 | $1336.09 | $1334.97 | $1358.81 | 1,028,200,000 | — | — |
| 2000-11-27 | $1341.77 | $1348.97 | $1341.77 | $1362.50 | 946,100,000 | — | — |
| 2000-11-24 | $1322.36 | $1341.77 | $1322.36 | $1343.83 | 404,870,000 | — | — |
| 2000-11-22 | $1347.35 | $1322.36 | $1321.89 | $1347.35 | 963,200,000 | — | — |
| 2000-11-21 | $1342.62 | $1347.35 | $1333.62 | $1355.87 | 1,137,100,000 | — | — |
| 2000-11-20 | $1367.72 | $1342.62 | $1341.67 | $1367.72 | 955,800,000 | — | — |
| 2000-11-17 | $1372.32 | $1367.72 | $1355.55 | $1384.85 | 1,070,400,000 | — | — |
| 2000-11-16 | $1389.81 | $1372.32 | $1370.39 | $1394.76 | 956,300,000 | — | — |
| 2000-11-15 | $1382.95 | $1389.81 | $1374.75 | $1395.96 | 1,066,800,000 | — | — |
| 2000-11-14 | $1351.26 | $1382.95 | $1351.26 | $1390.06 | 1,118,800,000 | — | — |
| 2000-11-13 | $1365.98 | $1351.26 | $1328.62 | $1365.98 | 1,129,300,000 | — | — |
| 2000-11-10 | $1400.14 | $1365.98 | $1365.97 | $1400.14 | 962,500,000 | — | — |
| 2000-11-09 | $1409.28 | $1400.14 | $1369.68 | $1409.28 | 1,111,000,000 | — | — |
| 2000-11-08 | $1431.87 | $1409.28 | $1408.78 | $1437.28 | 909,300,000 | — | — |
| 2000-11-07 | $1432.19 | $1431.87 | $1423.26 | $1436.22 | 880,900,000 | — | — |
| 2000-11-06 | $1428.76 | $1432.19 | $1427.72 | $1438.46 | 930,900,000 | — | — |
| 2000-11-03 | $1428.32 | $1426.69 | $1420.92 | $1433.21 | 997,700,000 | — | — |
| 2000-11-02 | $1421.22 | $1428.32 | $1421.22 | $1433.40 | 1,167,700,000 | — | — |
| 2000-11-01 | $1429.40 | $1421.22 | $1410.45 | $1429.60 | 1,206,800,000 | — | — |
| 2000-10-31 | $1398.66 | $1429.40 | $1398.66 | $1432.22 | 1,366,400,000 | — | — |
| 2000-10-30 | $1379.58 | $1398.66 | $1376.86 | $1406.36 | 1,186,500,000 | — | — |
| 2000-10-27 | $1364.44 | $1379.58 | $1364.13 | $1384.57 | 1,086,300,000 | — | — |
| 2000-10-26 | $1364.90 | $1364.44 | $1337.81 | $1372.72 | 1,303,800,000 | — | — |
| 2000-10-25 | $1398.13 | $1364.90 | $1362.21 | $1398.13 | 1,315,600,000 | — | — |
| 2000-10-24 | $1395.78 | $1398.13 | $1388.13 | $1415.64 | 1,158,600,000 | — | — |
| 2000-10-23 | $1396.93 | $1395.78 | $1387.75 | $1406.96 | 1,046,800,000 | — | — |
| 2000-10-20 | $1388.76 | $1396.93 | $1382.19 | $1408.47 | 1,177,400,000 | — | — |
| 2000-10-19 | $1342.13 | $1388.76 | $1342.13 | $1389.93 | 1,297,900,000 | — | — |
| 2000-10-18 | $1349.97 | $1342.13 | $1305.79 | $1356.65 | 1,441,700,000 | — | — |
| 2000-10-17 | $1374.62 | $1349.97 | $1342.34 | $1380.99 | 1,161,500,000 | — | — |
| 2000-10-16 | $1374.17 | $1374.62 | $1365.06 | $1379.48 | 1,005,400,000 | — | — |
| 2000-10-13 | $1329.78 | $1374.17 | $1327.08 | $1374.17 | 1,223,900,000 | — | — |
| 2000-10-12 | $1364.59 | $1329.78 | $1328.06 | $1374.93 | 1,388,600,000 | — | — |
| 2000-10-11 | $1387.02 | $1364.59 | $1349.67 | $1387.02 | 1,387,500,000 | — | — |
| 2000-10-10 | $1402.03 | $1387.02 | $1383.85 | $1408.83 | 1,044,000,000 | — | — |
| 2000-10-09 | $1408.99 | $1402.03 | $1392.48 | $1409.69 | 716,600,000 | — | — |
| 2000-10-06 | $1436.28 | $1408.99 | $1397.06 | $1443.30 | 1,150,100,000 | — | — |
| 2000-10-05 | $1434.32 | $1436.28 | $1431.80 | $1444.17 | 1,176,100,000 | — | — |
| 2000-10-04 | $1426.46 | $1434.32 | $1416.31 | $1439.99 | 1,167,400,000 | — | — |
| 2000-10-03 | $1436.23 | $1426.46 | $1425.28 | $1454.82 | 1,098,100,000 | — | — |
| 2000-10-02 | $1436.52 | $1436.23 | $1429.83 | $1445.60 | 1,051,200,000 | — | — |
| 2000-09-29 | $1458.29 | $1436.51 | $1436.29 | $1458.29 | 1,197,100,000 | — | — |
| 2000-09-28 | $1426.57 | $1458.29 | $1425.78 | $1461.69 | 1,206,200,000 | — | — |
| 2000-09-27 | $1427.21 | $1426.57 | $1419.44 | $1437.22 | 1,174,700,000 | — | — |
| 2000-09-26 | $1439.03 | $1427.21 | $1425.25 | $1448.04 | 1,106,600,000 | — | — |
| 2000-09-25 | $1448.72 | $1439.03 | $1435.93 | $1457.42 | 982,400,000 | — | — |
| 2000-09-22 | $1449.05 | $1448.72 | $1421.88 | $1449.05 | 1,185,500,000 | — | — |
| 2000-09-21 | $1451.34 | $1449.05 | $1436.30 | $1452.77 | 1,105,400,000 | — | — |
| 2000-09-20 | $1459.90 | $1451.34 | $1430.95 | $1460.49 | 1,104,000,000 | — | — |
| 2000-09-19 | $1444.51 | $1459.90 | $1444.51 | $1461.16 | 1,024,900,000 | — | — |
| 2000-09-18 | $1465.81 | $1444.51 | $1441.92 | $1467.77 | 962,500,000 | — | — |
| 2000-09-15 | $1480.87 | $1465.81 | $1460.22 | $1480.96 | 1,268,400,000 | — | — |
| 2000-09-14 | $1484.91 | $1480.87 | $1476.73 | $1494.16 | 1,014,000,000 | — | — |
| 2000-09-13 | $1481.99 | $1484.91 | $1473.61 | $1487.45 | 1,068,300,000 | — | — |
| 2000-09-12 | $1489.26 | $1481.99 | $1479.67 | $1496.93 | 991,200,000 | — | — |
| 2000-09-11 | $1494.50 | $1489.26 | $1483.01 | $1506.76 | 899,300,000 | — | — |
| 2000-09-08 | $1502.51 | $1494.50 | $1489.88 | $1502.51 | 961,000,000 | — | — |
| 2000-09-07 | $1492.25 | $1502.51 | $1492.25 | $1505.34 | 985,500,000 | — | — |
| 2000-09-06 | $1507.08 | $1492.25 | $1492.12 | $1512.61 | 995,100,000 | — | — |
| 2000-09-05 | $1520.77 | $1507.08 | $1504.21 | $1520.77 | 838,500,000 | — | — |
| 2000-09-01 | $1517.68 | $1520.77 | $1515.53 | $1530.09 | 767,700,000 | — | — |
| 2000-08-31 | $1502.59 | $1517.68 | $1502.59 | $1525.21 | 1,056,600,000 | — | — |
| 2000-08-30 | $1509.84 | $1502.59 | $1500.09 | $1510.49 | 818,400,000 | — | — |
| 2000-08-29 | $1514.09 | $1509.84 | $1505.46 | $1514.81 | 795,600,000 | — | — |
| 2000-08-28 | $1506.45 | $1514.09 | $1506.45 | $1523.95 | 733,600,000 | — | — |
| 2000-08-25 | $1508.31 | $1506.45 | $1505.09 | $1513.47 | 685,600,000 | — | — |
| 2000-08-24 | $1505.97 | $1508.31 | $1501.25 | $1511.16 | 837,100,000 | — | — |
| 2000-08-23 | $1498.13 | $1505.97 | $1489.52 | $1507.20 | 871,000,000 | — | — |
| 2000-08-22 | $1499.48 | $1498.13 | $1497.42 | $1508.45 | 818,800,000 | — | — |
| 2000-08-21 | $1491.72 | $1499.48 | $1491.13 | $1502.84 | 731,600,000 | — | — |
| 2000-08-18 | $1496.07 | $1491.72 | $1488.99 | $1499.47 | 821,400,000 | — | — |
| 2000-08-17 | $1479.85 | $1496.07 | $1479.85 | $1499.32 | 922,400,000 | — | — |
| 2000-08-16 | $1484.43 | $1479.85 | $1475.74 | $1496.09 | 929,800,000 | — | — |
| 2000-08-15 | $1491.56 | $1484.43 | $1482.74 | $1493.12 | 895,900,000 | — | — |
| 2000-08-14 | $1471.84 | $1491.56 | $1468.56 | $1491.64 | 783,800,000 | — | — |
| 2000-08-11 | $1460.25 | $1471.84 | $1453.06 | $1475.72 | 835,500,000 | — | — |
| 2000-08-10 | $1472.87 | $1460.25 | $1459.89 | $1475.15 | 940,800,000 | — | — |
| 2000-08-09 | $1482.80 | $1472.87 | $1471.16 | $1490.33 | 1,054,000,000 | — | — |
| 2000-08-08 | $1479.32 | $1482.80 | $1472.61 | $1484.52 | 992,200,000 | — | — |
| 2000-08-07 | $1462.93 | $1479.32 | $1460.72 | $1480.80 | 854,800,000 | — | — |
| 2000-08-04 | $1452.56 | $1462.93 | $1451.31 | $1462.93 | 956,000,000 | — | — |
| 2000-08-03 | $1438.70 | $1452.56 | $1425.43 | $1454.19 | 1,095,600,000 | — | — |
| 2000-08-02 | $1438.10 | $1438.70 | $1433.49 | $1451.59 | 994,500,000 | — | — |
| 2000-08-01 | $1430.83 | $1438.10 | $1428.96 | $1443.54 | 938,700,000 | — | — |
| 2000-07-31 | $1419.89 | $1430.83 | $1418.71 | $1437.65 | 952,600,000 | — | — |
| 2000-07-28 | $1449.62 | $1419.89 | $1413.89 | $1456.68 | 980,000,000 | — | — |
| 2000-07-27 | $1452.42 | $1449.62 | $1445.33 | $1464.91 | 1,156,400,000 | — | — |
| 2000-07-26 | $1474.47 | $1452.42 | $1452.42 | $1474.47 | 1,235,800,000 | — | — |
| 2000-07-25 | $1464.29 | $1474.47 | $1464.29 | $1476.23 | 969,400,000 | — | — |
| 2000-07-24 | $1480.19 | $1464.29 | $1463.80 | $1485.88 | 880,300,000 | — | — |
| 2000-07-21 | $1495.57 | $1480.19 | $1477.91 | $1495.57 | 968,300,000 | — | — |
| 2000-07-20 | $1481.96 | $1495.57 | $1481.96 | $1501.92 | 1,064,600,000 | — | — |
| 2000-07-19 | $1493.74 | $1481.96 | $1479.92 | $1495.63 | 909,400,000 | — | — |
| 2000-07-18 | $1510.49 | $1493.74 | $1491.35 | $1510.49 | 908,300,000 | — | — |
| 2000-07-17 | $1509.98 | $1510.49 | $1505.26 | $1517.32 | 906,000,000 | — | — |
| 2000-07-14 | $1495.84 | $1509.98 | $1494.56 | $1509.99 | 960,600,000 | — | — |
| 2000-07-13 | $1492.92 | $1495.84 | $1489.65 | $1501.39 | 1,026,800,000 | — | — |
| 2000-07-12 | $1480.88 | $1492.92 | $1480.88 | $1497.69 | 1,001,200,000 | — | — |
| 2000-07-11 | $1475.62 | $1480.88 | $1470.48 | $1488.77 | 980,500,000 | — | — |
| 2000-07-10 | $1478.90 | $1475.62 | $1474.76 | $1486.56 | 838,700,000 | — | — |
| 2000-07-07 | $1456.67 | $1478.90 | $1456.67 | $1484.12 | 931,700,000 | — | — |
| 2000-07-06 | $1446.23 | $1456.67 | $1439.56 | $1461.65 | 947,300,000 | — | — |
| 2000-07-05 | $1469.54 | $1446.23 | $1442.45 | $1469.54 | 1,019,300,000 | — | — |
| 2000-07-03 | $1454.60 | $1469.54 | $1450.85 | $1469.58 | 451,900,000 | — | — |
| 2000-06-30 | $1442.39 | $1454.60 | $1438.71 | $1454.68 | 1,459,700,000 | — | — |
| 2000-06-29 | $1454.82 | $1442.39 | $1434.63 | $1455.14 | 1,110,900,000 | — | — |
| 2000-06-28 | $1450.55 | $1454.82 | $1450.55 | $1467.63 | 1,095,100,000 | — | — |
| 2000-06-27 | $1455.31 | $1450.55 | $1450.55 | $1463.35 | 1,042,500,000 | — | — |
| 2000-06-26 | $1441.48 | $1455.31 | $1441.48 | $1459.66 | 889,000,000 | — | — |
| 2000-06-23 | $1452.18 | $1441.48 | $1438.31 | $1459.94 | 847,600,000 | — | — |
| 2000-06-22 | $1479.13 | $1452.18 | $1448.03 | $1479.13 | 1,022,700,000 | — | — |
| 2000-06-21 | $1475.95 | $1479.13 | $1468.00 | $1482.19 | 1,009,600,000 | — | — |
| 2000-06-20 | $1486.00 | $1475.95 | $1470.18 | $1487.32 | 1,031,500,000 | — | — |
| 2000-06-19 | $1464.46 | $1486.00 | $1459.05 | $1488.93 | 921,700,000 | — | — |
| 2000-06-16 | $1478.73 | $1464.46 | $1460.42 | $1480.77 | 1,250,800,000 | — | — |
| 2000-06-15 | $1470.54 | $1478.73 | $1464.62 | $1482.04 | 1,011,400,000 | — | — |
| 2000-06-14 | $1469.44 | $1470.54 | $1467.71 | $1483.62 | 929,700,000 | — | — |
| 2000-06-13 | $1446.00 | $1469.44 | $1442.38 | $1470.42 | 935,900,000 | — | — |
| 2000-06-12 | $1456.95 | $1446.00 | $1445.99 | $1462.93 | 774,100,000 | — | — |
| 2000-06-09 | $1461.67 | $1456.95 | $1454.96 | $1472.67 | 786,000,000 | — | — |
| 2000-06-08 | $1471.36 | $1461.67 | $1456.49 | $1475.65 | 854,300,000 | — | — |
| 2000-06-07 | $1457.84 | $1471.36 | $1455.06 | $1474.64 | 854,600,000 | — | — |
| 2000-06-06 | $1467.63 | $1457.84 | $1454.74 | $1471.36 | 950,100,000 | — | — |
| 2000-06-05 | $1477.26 | $1467.63 | $1464.68 | $1477.28 | 838,600,000 | — | — |
| 2000-06-02 | $1448.81 | $1477.26 | $1448.81 | $1483.23 | 1,162,400,000 | — | — |
| 2000-06-01 | $1420.60 | $1448.81 | $1420.60 | $1448.81 | 960,100,000 | — | — |
| 2000-05-31 | $1422.44 | $1420.60 | $1415.50 | $1434.49 | 960,500,000 | — | — |
| 2000-05-30 | $1378.02 | $1422.45 | $1378.02 | $1422.45 | 844,200,000 | — | — |
| 2000-05-26 | $1381.52 | $1378.02 | $1369.75 | $1391.42 | 722,600,000 | — | — |
| 2000-05-25 | $1399.05 | $1381.52 | $1373.93 | $1411.65 | 984,500,000 | — | — |
| 2000-05-24 | $1373.86 | $1399.05 | $1361.09 | $1401.75 | 1,152,300,000 | — | — |
| 2000-05-23 | $1400.72 | $1373.86 | $1373.43 | $1403.77 | 869,900,000 | — | — |
| 2000-05-22 | $1406.95 | $1400.72 | $1368.73 | $1410.55 | 869,000,000 | — | — |
| 2000-05-19 | $1437.21 | $1406.95 | $1401.74 | $1437.21 | 853,700,000 | — | — |
| 2000-05-18 | $1447.80 | $1437.21 | $1436.59 | $1458.04 | 807,900,000 | — | — |
| 2000-05-17 | $1466.04 | $1447.80 | $1441.67 | $1466.04 | 820,500,000 | — | — |
| 2000-05-16 | $1452.36 | $1466.04 | $1450.76 | $1470.40 | 955,500,000 | — | — |
| 2000-05-15 | $1420.96 | $1452.36 | $1416.54 | $1452.39 | 854,600,000 | — | — |
| 2000-05-12 | $1407.81 | $1420.96 | $1407.81 | $1430.13 | 858,200,000 | — | — |
| 2000-05-11 | $1383.05 | $1407.81 | $1383.05 | $1410.26 | 953,600,000 | — | — |
| 2000-05-10 | $1412.14 | $1383.05 | $1375.14 | $1412.14 | 1,006,400,000 | — | — |
| 2000-05-09 | $1424.17 | $1412.14 | $1401.85 | $1430.28 | 896,600,000 | — | — |
| 2000-05-08 | $1432.63 | $1424.17 | $1417.05 | $1432.63 | 787,600,000 | — | — |
| 2000-05-05 | $1409.57 | $1432.63 | $1405.08 | $1436.03 | 805,500,000 | — | — |
| 2000-05-04 | $1415.10 | $1409.57 | $1404.94 | $1420.99 | 925,800,000 | — | — |
| 2000-05-03 | $1446.29 | $1415.10 | $1398.36 | $1446.29 | 991,600,000 | — | — |
| 2000-05-02 | $1468.25 | $1446.29 | $1445.22 | $1468.25 | 1,011,500,000 | — | — |
| 2000-05-01 | $1452.43 | $1468.25 | $1452.43 | $1481.51 | 966,300,000 | — | — |
| 2000-04-28 | $1464.92 | $1452.43 | $1448.15 | $1473.62 | 984,600,000 | — | — |
| 2000-04-27 | $1460.99 | $1464.92 | $1434.81 | $1469.21 | 1,111,000,000 | — | — |
| 2000-04-26 | $1477.44 | $1460.99 | $1456.98 | $1482.94 | 999,600,000 | — | — |
| 2000-04-25 | $1429.86 | $1477.44 | $1429.86 | $1477.67 | 1,071,100,000 | — | — |
| 2000-04-24 | $1434.54 | $1429.86 | $1407.13 | $1434.54 | 868,700,000 | — | — |
| 2000-04-20 | $1427.47 | $1434.54 | $1422.08 | $1435.49 | 896,200,000 | — | — |
| 2000-04-19 | $1441.61 | $1427.47 | $1424.26 | $1447.69 | 1,001,400,000 | — | — |
| 2000-04-18 | $1401.44 | $1441.61 | $1397.81 | $1441.61 | 1,109,400,000 | — | — |
| 2000-04-17 | $1356.56 | $1401.44 | $1346.50 | $1401.53 | 1,204,700,000 | — | — |
| 2000-04-14 | $1440.51 | $1356.56 | $1339.40 | $1440.51 | 1,279,700,000 | — | — |
| 2000-04-13 | $1467.17 | $1440.51 | $1439.34 | $1477.52 | 1,032,000,000 | — | — |
| 2000-04-12 | $1500.59 | $1467.17 | $1466.15 | $1509.08 | 1,175,900,000 | — | — |
| 2000-04-11 | $1504.46 | $1500.59 | $1486.78 | $1512.80 | 971,400,000 | — | — |
| 2000-04-10 | $1516.35 | $1504.46 | $1503.35 | $1527.19 | 853,700,000 | — | — |
| 2000-04-07 | $1501.34 | $1516.35 | $1501.34 | $1518.68 | 891,600,000 | — | — |
| 2000-04-06 | $1487.37 | $1501.34 | $1487.37 | $1511.76 | 1,008,000,000 | — | — |
| 2000-04-05 | $1494.73 | $1487.37 | $1478.05 | $1506.55 | 1,110,300,000 | — | — |
| 2000-04-04 | $1505.98 | $1494.73 | $1416.41 | $1526.45 | 1,515,460,000 | — | — |
| 2000-04-03 | $1498.58 | $1505.97 | $1486.96 | $1507.19 | 1,021,700,000 | — | — |
| 2000-03-31 | $1487.92 | $1498.58 | $1484.38 | $1519.81 | 1,227,400,000 | — | — |
| 2000-03-30 | $1508.52 | $1487.92 | $1474.63 | $1517.38 | 1,193,400,000 | — | — |
| 2000-03-29 | $1507.73 | $1508.52 | $1497.45 | $1521.45 | 1,061,900,000 | — | — |
| 2000-03-28 | $1523.86 | $1507.73 | $1507.09 | $1527.36 | 959,100,000 | — | — |
| 2000-03-27 | $1527.46 | $1523.86 | $1518.46 | $1534.63 | 901,000,000 | — | — |
| 2000-03-24 | $1527.35 | $1527.46 | $1516.83 | $1552.87 | 1,052,200,000 | — | — |
| 2000-03-23 | $1500.64 | $1527.35 | $1492.39 | $1532.50 | 1,078,300,000 | — | — |
| 2000-03-22 | $1493.87 | $1500.64 | $1487.33 | $1505.08 | 1,075,000,000 | — | — |
| 2000-03-21 | $1456.63 | $1493.87 | $1446.06 | $1493.92 | 1,065,900,000 | — | — |
| 2000-03-20 | $1464.47 | $1456.63 | $1448.49 | $1470.30 | 920,800,000 | — | — |
| 2000-03-17 | $1458.47 | $1464.47 | $1453.32 | $1477.33 | 1,295,100,000 | — | — |
| 2000-03-16 | $1392.15 | $1458.47 | $1392.15 | $1458.47 | 1,482,300,000 | — | — |
| 2000-03-15 | $1359.15 | $1392.14 | $1356.99 | $1397.99 | 1,302,800,000 | — | — |
| 2000-03-14 | $1383.62 | $1359.15 | $1359.15 | $1395.15 | 1,094,000,000 | — | — |
| 2000-03-13 | $1395.07 | $1383.62 | $1364.84 | $1398.39 | 1,016,100,000 | — | — |
| 2000-03-10 | $1401.69 | $1395.07 | $1392.07 | $1413.46 | 1,138,800,000 | — | — |
| 2000-03-09 | $1366.70 | $1401.69 | $1357.88 | $1401.82 | 1,123,000,000 | — | — |
| 2000-03-08 | $1355.62 | $1366.70 | $1346.62 | $1373.79 | 1,203,000,000 | — | — |
| 2000-03-07 | $1391.28 | $1355.62 | $1349.99 | $1399.21 | 1,314,100,000 | — | — |
| 2000-03-06 | $1409.17 | $1391.28 | $1384.75 | $1409.74 | 1,029,000,000 | — | — |
| 2000-03-03 | $1381.76 | $1409.17 | $1381.76 | $1410.88 | 1,150,300,000 | — | — |
| 2000-03-02 | $1379.19 | $1381.76 | $1370.35 | $1386.56 | 1,198,600,000 | — | — |
| 2000-03-01 | $1366.42 | $1379.19 | $1366.42 | $1383.46 | 1,274,100,000 | — | — |
| 2000-02-29 | $1348.05 | $1366.42 | $1348.05 | $1369.63 | 1,204,300,000 | — | — |
| 2000-02-28 | $1333.36 | $1348.05 | $1325.07 | $1360.82 | 1,026,500,000 | — | — |
| 2000-02-25 | $1353.43 | $1333.36 | $1329.15 | $1362.14 | 1,065,200,000 | — | — |
| 2000-02-24 | $1360.69 | $1353.43 | $1329.88 | $1364.80 | 1,215,000,000 | — | — |
| 2000-02-23 | $1352.17 | $1360.69 | $1342.44 | $1370.11 | 993,700,000 | — | — |
| 2000-02-22 | $1346.09 | $1352.17 | $1331.88 | $1358.11 | 980,000,000 | — | — |
| 2000-02-18 | $1388.26 | $1346.09 | $1345.32 | $1388.59 | 1,042,300,000 | — | — |
| 2000-02-17 | $1387.67 | $1388.26 | $1380.07 | $1399.88 | 1,034,800,000 | — | — |
| 2000-02-16 | $1402.05 | $1387.67 | $1385.58 | $1404.55 | 1,018,800,000 | — | — |
| 2000-02-15 | $1389.94 | $1402.05 | $1376.25 | $1407.72 | 1,092,100,000 | — | — |
| 2000-02-14 | $1387.12 | $1389.94 | $1380.53 | $1394.93 | 927,300,000 | — | — |
| 2000-02-11 | $1416.83 | $1387.12 | $1378.89 | $1416.83 | 1,025,700,000 | — | — |
| 2000-02-10 | $1411.70 | $1416.83 | $1406.43 | $1422.10 | 1,058,800,000 | — | — |
| 2000-02-09 | $1441.72 | $1411.71 | $1411.65 | $1444.55 | 1,050,500,000 | — | — |
| 2000-02-08 | $1424.24 | $1441.72 | $1424.24 | $1441.83 | 1,047,700,000 | — | — |
| 2000-02-07 | $1424.37 | $1424.24 | $1413.33 | $1427.15 | 918,100,000 | — | — |
| 2000-02-04 | $1424.97 | $1424.37 | $1420.63 | $1435.91 | 1,045,100,000 | — | — |
| 2000-02-03 | $1409.12 | $1424.97 | $1398.52 | $1425.78 | 1,146,500,000 | — | — |
| 2000-02-02 | $1409.28 | $1409.12 | $1403.49 | $1420.61 | 1,038,600,000 | — | — |
| 2000-02-01 | $1394.46 | $1409.28 | $1384.79 | $1412.49 | 981,000,000 | — | — |
| 2000-01-31 | $1360.16 | $1394.46 | $1350.14 | $1394.48 | 993,800,000 | — | — |
| 2000-01-28 | $1398.56 | $1360.16 | $1356.20 | $1398.56 | 1,095,800,000 | — | — |
| 2000-01-27 | $1404.09 | $1398.56 | $1370.99 | $1418.86 | 1,129,500,000 | — | — |
| 2000-01-26 | $1410.03 | $1404.09 | $1400.16 | $1412.73 | 1,117,300,000 | — | — |
| 2000-01-25 | $1401.53 | $1410.03 | $1388.49 | $1414.26 | 1,073,700,000 | — | — |
| 2000-01-24 | $1441.36 | $1401.53 | $1395.42 | $1454.09 | 1,115,800,000 | — | — |
| 2000-01-21 | $1445.57 | $1441.36 | $1439.60 | $1453.18 | 1,209,800,000 | — | — |
| 2000-01-20 | $1455.90 | $1445.57 | $1438.54 | $1465.71 | 1,100,700,000 | — | — |
| 2000-01-19 | $1455.14 | $1455.90 | $1448.68 | $1461.39 | 1,087,800,000 | — | — |
| 2000-01-18 | $1465.15 | $1455.14 | $1451.30 | $1465.15 | 1,056,700,000 | — | — |
| 2000-01-14 | $1449.68 | $1465.15 | $1449.68 | $1473.00 | 1,085,900,000 | — | — |
| 2000-01-13 | $1432.25 | $1449.68 | $1432.25 | $1454.20 | 1,030,400,000 | — | — |
| 2000-01-12 | $1438.56 | $1432.25 | $1427.08 | $1442.60 | 974,600,000 | — | — |
| 2000-01-11 | $1457.60 | $1438.56 | $1434.42 | $1458.66 | 1,014,000,000 | — | — |
| 2000-01-10 | $1441.47 | $1457.60 | $1441.47 | $1464.36 | 1,064,800,000 | — | — |
| 2000-01-07 | $1403.45 | $1441.47 | $1400.73 | $1441.47 | 1,225,200,000 | — | — |
| 2000-01-06 | $1402.11 | $1403.45 | $1392.10 | $1411.90 | 1,092,300,000 | — | — |
| 2000-01-05 | $1399.42 | $1402.11 | $1377.68 | $1413.27 | 1,085,500,000 | — | — |
| 2000-01-04 | $1455.22 | $1399.42 | $1397.43 | $1455.22 | 1,009,000,000 | — | — |
| 2000-01-03 | $1469.25 | $1455.22 | $1438.36 | $1478.00 | 931,800,000 | — | — |
| 1999-12-31 | $1464.47 | $1469.25 | $1458.19 | $1472.42 | 374,050,000 | — | — |
| 1999-12-30 | $1463.46 | $1464.47 | $1462.60 | $1473.10 | 554,680,000 | — | — |
| 1999-12-29 | $1457.66 | $1463.46 | $1457.66 | $1467.47 | 567,860,000 | — | — |
| 1999-12-28 | $1457.09 | $1457.66 | $1452.78 | $1462.68 | 655,400,000 | — | — |
| 1999-12-27 | $1458.34 | $1457.10 | $1450.83 | $1463.19 | 722,600,000 | — | — |
| 1999-12-23 | $1436.13 | $1458.34 | $1436.13 | $1461.44 | 728,600,000 | — | — |
| 1999-12-22 | $1433.43 | $1436.13 | $1429.13 | $1440.02 | 850,000,000 | — | — |
| 1999-12-21 | $1418.09 | $1433.43 | $1414.80 | $1436.47 | 963,500,000 | — | — |
| 1999-12-20 | $1421.03 | $1418.09 | $1411.10 | $1429.16 | 904,600,000 | — | — |
| 1999-12-17 | $1418.78 | $1421.03 | $1418.78 | $1431.77 | 1,349,800,000 | — | — |
| 1999-12-16 | $1413.32 | $1418.78 | $1408.35 | $1423.11 | 1,070,300,000 | — | — |
| 1999-12-15 | $1403.17 | $1413.33 | $1396.20 | $1417.40 | 1,033,900,000 | — | — |
| 1999-12-14 | $1415.22 | $1403.17 | $1401.59 | $1418.30 | 1,027,800,000 | — | — |
| 1999-12-13 | $1417.04 | $1415.22 | $1410.10 | $1421.58 | 977,600,000 | — | — |
| 1999-12-10 | $1408.11 | $1417.04 | $1405.65 | $1421.58 | 987,200,000 | — | — |
| 1999-12-09 | $1403.88 | $1408.11 | $1391.47 | $1418.43 | 1,122,100,000 | — | — |
| 1999-12-08 | $1409.17 | $1403.88 | $1403.88 | $1415.66 | 957,000,000 | — | — |
| 1999-12-07 | $1423.33 | $1409.17 | $1409.17 | $1426.81 | 1,085,800,000 | — | — |
| 1999-12-06 | $1433.30 | $1423.33 | $1418.25 | $1434.15 | 916,800,000 | — | — |
| 1999-12-03 | $1409.04 | $1433.30 | $1409.04 | $1447.42 | 1,006,400,000 | — | — |
| 1999-12-02 | $1397.72 | $1409.04 | $1397.72 | $1409.04 | 900,700,000 | — | — |
| 1999-12-01 | $1388.91 | $1397.72 | $1387.38 | $1400.12 | 884,000,000 | — | — |
| 1999-11-30 | $1407.83 | $1388.91 | $1386.95 | $1410.59 | 951,500,000 | — | — |
| 1999-11-29 | $1416.62 | $1407.83 | $1404.15 | $1416.62 | 866,100,000 | — | — |
| 1999-11-26 | $1417.08 | $1416.62 | $1416.14 | $1425.24 | 312,120,000 | — | — |
| 1999-11-24 | $1404.64 | $1417.08 | $1399.17 | $1419.71 | 734,800,000 | — | — |
| 1999-11-23 | $1420.94 | $1404.64 | $1402.20 | $1423.91 | 926,100,000 | — | — |
| 1999-11-22 | $1422.00 | $1420.94 | $1412.40 | $1425.00 | 873,500,000 | — | — |
| 1999-11-19 | $1424.94 | $1422.00 | $1417.54 | $1424.94 | 893,800,000 | — | — |
| 1999-11-18 | $1410.71 | $1424.94 | $1410.71 | $1425.31 | 1,022,800,000 | — | — |
| 1999-11-17 | $1420.07 | $1410.71 | $1410.69 | $1423.44 | 960,000,000 | — | — |
| 1999-11-16 | $1394.39 | $1420.07 | $1394.39 | $1420.36 | 942,200,000 | — | — |
| 1999-11-15 | $1396.06 | $1394.39 | $1392.28 | $1398.58 | 795,700,000 | — | — |
| 1999-11-12 | $1381.46 | $1396.06 | $1368.54 | $1396.12 | 900,200,000 | — | — |
| 1999-11-11 | $1373.46 | $1381.46 | $1372.19 | $1382.12 | 891,300,000 | — | — |
| 1999-11-10 | $1365.28 | $1373.46 | $1359.98 | $1379.18 | 984,700,000 | — | — |
| 1999-11-09 | $1377.01 | $1365.28 | $1361.45 | $1383.81 | 854,300,000 | — | — |
| 1999-11-08 | $1370.23 | $1377.01 | $1365.87 | $1380.78 | 806,800,000 | — | — |
| 1999-11-05 | $1362.64 | $1370.23 | $1362.64 | $1387.48 | 1,007,300,000 | — | — |
| 1999-11-04 | $1354.93 | $1362.64 | $1354.93 | $1369.41 | 981,700,000 | — | — |
| 1999-11-03 | $1347.74 | $1354.93 | $1347.74 | $1360.33 | 914,400,000 | — | — |
| 1999-11-02 | $1354.12 | $1347.74 | $1346.41 | $1369.32 | 904,500,000 | — | — |
| 1999-11-01 | $1362.93 | $1354.12 | $1354.05 | $1367.30 | 861,000,000 | — | — |
| 1999-10-29 | $1342.44 | $1362.93 | $1342.44 | $1373.17 | 1,120,500,000 | — | — |
| 1999-10-28 | $1296.71 | $1342.44 | $1296.71 | $1342.47 | 1,135,100,000 | — | — |
| 1999-10-27 | $1281.91 | $1296.71 | $1280.48 | $1299.39 | 950,100,000 | — | — |
| 1999-10-26 | $1293.63 | $1281.91 | $1281.86 | $1303.46 | 878,300,000 | — | — |
| 1999-10-25 | $1301.65 | $1293.63 | $1286.07 | $1301.68 | 777,000,000 | — | — |
| 1999-10-22 | $1283.61 | $1301.65 | $1283.61 | $1308.81 | 959,200,000 | — | — |
| 1999-10-21 | $1289.43 | $1283.61 | $1265.61 | $1289.43 | 1,012,500,000 | — | — |
| 1999-10-20 | $1261.32 | $1289.43 | $1261.32 | $1289.44 | 928,800,000 | — | — |
| 1999-10-19 | $1254.13 | $1261.32 | $1254.13 | $1279.32 | 905,700,000 | — | — |
| 1999-10-18 | $1247.41 | $1254.13 | $1233.70 | $1254.13 | 818,700,000 | — | — |
| 1999-10-15 | $1283.42 | $1247.41 | $1245.39 | $1283.42 | 912,600,000 | — | — |
| 1999-10-14 | $1285.55 | $1283.42 | $1267.62 | $1289.63 | 892,300,000 | — | — |
| 1999-10-13 | $1313.04 | $1285.55 | $1282.80 | $1313.04 | 821,500,000 | — | — |
| 1999-10-12 | $1335.21 | $1313.04 | $1311.80 | $1335.21 | 778,300,000 | — | — |
| 1999-10-11 | $1336.02 | $1335.21 | $1332.96 | $1339.23 | 655,900,000 | — | — |
| 1999-10-08 | $1317.64 | $1336.02 | $1311.88 | $1336.61 | 897,300,000 | — | — |
| 1999-10-07 | $1325.40 | $1317.64 | $1314.13 | $1328.05 | 827,800,000 | — | — |
| 1999-10-06 | $1301.35 | $1325.40 | $1301.35 | $1325.46 | 895,200,000 | — | — |
| 1999-10-05 | $1304.60 | $1301.35 | $1286.44 | $1316.41 | 965,700,000 | — | — |
| 1999-10-04 | $1282.81 | $1304.60 | $1282.81 | $1304.60 | 803,300,000 | — | — |
| 1999-10-01 | $1282.71 | $1282.81 | $1265.78 | $1283.17 | 896,200,000 | — | — |
| 1999-09-30 | $1268.37 | $1282.71 | $1268.37 | $1291.31 | 1,017,600,000 | — | — |
| 1999-09-29 | $1282.20 | $1268.37 | $1268.16 | $1288.83 | 856,000,000 | — | — |
| 1999-09-28 | $1283.31 | $1282.20 | $1256.26 | $1285.55 | 885,400,000 | — | — |
| 1999-09-27 | $1277.36 | $1283.31 | $1277.36 | $1295.03 | 780,600,000 | — | — |
| 1999-09-24 | $1280.41 | $1277.36 | $1263.84 | $1281.17 | 872,800,000 | — | — |
| 1999-09-23 | $1310.51 | $1280.41 | $1277.30 | $1315.25 | 890,800,000 | — | — |
| 1999-09-22 | $1307.58 | $1310.51 | $1297.81 | $1316.18 | 822,200,000 | — | — |
| 1999-09-21 | $1335.52 | $1307.58 | $1301.97 | $1335.53 | 817,300,000 | — | — |
| 1999-09-20 | $1335.42 | $1335.53 | $1330.61 | $1338.38 | 568,000,000 | — | — |
| 1999-09-17 | $1318.48 | $1335.42 | $1318.48 | $1337.59 | 861,900,000 | — | — |
| 1999-09-16 | $1317.97 | $1318.48 | $1299.97 | $1322.51 | 739,000,000 | — | — |
| 1999-09-15 | $1336.29 | $1317.97 | $1317.97 | $1347.21 | 787,300,000 | — | — |
| 1999-09-14 | $1344.13 | $1336.29 | $1330.61 | $1344.18 | 734,500,000 | — | — |
| 1999-09-13 | $1351.66 | $1344.13 | $1341.70 | $1351.66 | 657,900,000 | — | — |
| 1999-09-10 | $1347.66 | $1351.66 | $1346.20 | $1357.62 | 808,500,000 | — | — |
| 1999-09-09 | $1344.15 | $1347.66 | $1333.91 | $1347.66 | 773,900,000 | — | — |
| 1999-09-08 | $1350.45 | $1344.15 | $1337.36 | $1355.18 | 791,200,000 | — | — |
| 1999-09-07 | $1357.24 | $1350.45 | $1349.59 | $1361.39 | 715,300,000 | — | — |
| 1999-09-03 | $1319.11 | $1357.24 | $1319.11 | $1357.74 | 663,200,000 | — | — |
| 1999-09-02 | $1331.07 | $1319.11 | $1304.88 | $1331.07 | 687,100,000 | — | — |
| 1999-09-01 | $1320.41 | $1331.07 | $1320.39 | $1331.18 | 708,200,000 | — | — |
| 1999-08-31 | $1324.02 | $1320.41 | $1306.96 | $1333.27 | 861,700,000 | — | — |
| 1999-08-30 | $1348.27 | $1324.02 | $1322.80 | $1350.70 | 597,900,000 | — | — |
| 1999-08-27 | $1362.01 | $1348.27 | $1347.35 | $1365.63 | 570,050,000 | — | — |
| 1999-08-26 | $1381.79 | $1362.01 | $1361.53 | $1381.79 | 719,000,000 | — | — |
| 1999-08-25 | $1363.50 | $1381.79 | $1359.20 | $1382.84 | 864,600,000 | — | — |
| 1999-08-24 | $1360.22 | $1363.50 | $1353.63 | $1373.32 | 732,700,000 | — | — |
| 1999-08-23 | $1336.61 | $1360.22 | $1336.61 | $1360.24 | 682,600,000 | — | — |
| 1999-08-20 | $1323.59 | $1336.61 | $1323.59 | $1336.61 | 661,200,000 | — | — |
| 1999-08-19 | $1332.84 | $1323.59 | $1315.35 | $1332.84 | 684,200,000 | — | — |
| 1999-08-18 | $1344.16 | $1332.84 | $1332.13 | $1344.16 | 682,800,000 | — | — |
| 1999-08-17 | $1330.77 | $1344.16 | $1328.76 | $1344.16 | 691,500,000 | — | — |
| 1999-08-16 | $1327.68 | $1330.77 | $1320.51 | $1331.05 | 583,550,000 | — | — |
| 1999-08-13 | $1298.16 | $1327.68 | $1298.16 | $1327.72 | 691,700,000 | — | — |
| 1999-08-12 | $1301.93 | $1298.16 | $1298.06 | $1313.61 | 745,600,000 | — | — |
| 1999-08-11 | $1281.43 | $1301.93 | $1281.43 | $1301.93 | 792,300,000 | — | — |
| 1999-08-10 | $1297.80 | $1281.43 | $1267.73 | $1298.62 | 836,200,000 | — | — |
| 1999-08-09 | $1300.29 | $1297.80 | $1295.99 | $1306.68 | 684,300,000 | — | — |
| 1999-08-06 | $1313.71 | $1300.29 | $1293.19 | $1316.74 | 698,900,000 | — | — |
| 1999-08-05 | $1305.33 | $1313.71 | $1287.23 | $1313.71 | 859,300,000 | — | — |
| 1999-08-04 | $1322.18 | $1305.33 | $1304.50 | $1330.16 | 789,300,000 | — | — |
| 1999-08-03 | $1328.05 | $1322.18 | $1314.91 | $1336.13 | 739,600,000 | — | — |
| 1999-08-02 | $1328.72 | $1328.05 | $1325.21 | $1344.69 | 649,550,000 | — | — |
| 1999-07-30 | $1341.03 | $1328.72 | $1328.49 | $1350.92 | 736,800,000 | — | — |
| 1999-07-29 | $1365.40 | $1341.03 | $1332.82 | $1365.40 | 770,100,000 | — | — |
| 1999-07-28 | $1362.84 | $1365.40 | $1355.54 | $1370.53 | 690,900,000 | — | — |
| 1999-07-27 | $1347.75 | $1362.84 | $1347.75 | $1368.70 | 723,800,000 | — | — |
| 1999-07-26 | $1356.94 | $1347.76 | $1346.20 | $1358.61 | 613,450,000 | — | — |
| 1999-07-23 | $1360.97 | $1356.94 | $1349.91 | $1367.41 | 630,580,000 | — | — |
| 1999-07-22 | $1379.29 | $1360.97 | $1353.98 | $1379.29 | 771,700,000 | — | — |
| 1999-07-21 | $1377.10 | $1379.29 | $1372.63 | $1386.66 | 785,500,000 | — | — |
| 1999-07-20 | $1407.65 | $1377.10 | $1375.15 | $1407.65 | 754,800,000 | — | — |
| 1999-07-19 | $1418.78 | $1407.65 | $1404.56 | $1420.33 | 642,330,000 | — | — |
| 1999-07-16 | $1409.62 | $1418.78 | $1407.07 | $1418.78 | 714,100,000 | — | — |
| 1999-07-15 | $1398.17 | $1409.62 | $1398.17 | $1409.84 | 818,800,000 | — | — |
| 1999-07-14 | $1393.56 | $1398.17 | $1386.51 | $1400.05 | 756,100,000 | — | — |
| 1999-07-13 | $1399.10 | $1393.56 | $1386.84 | $1399.10 | 736,000,000 | — | — |
| 1999-07-12 | $1403.28 | $1399.10 | $1394.70 | $1406.82 | 685,300,000 | — | — |
| 1999-07-09 | $1394.42 | $1403.28 | $1394.42 | $1403.28 | 701,000,000 | — | — |
| 1999-07-08 | $1395.86 | $1394.42 | $1386.69 | $1403.25 | 830,600,000 | — | — |
| 1999-07-07 | $1388.12 | $1395.86 | $1384.95 | $1395.88 | 791,200,000 | — | — |
| 1999-07-06 | $1391.22 | $1388.12 | $1387.08 | $1405.29 | 722,900,000 | — | — |
| 1999-07-02 | $1380.96 | $1391.22 | $1379.57 | $1391.22 | 613,570,000 | — | — |
| 1999-07-01 | $1372.71 | $1380.96 | $1360.80 | $1382.80 | 843,400,000 | — | — |
| 1999-06-30 | $1351.45 | $1372.71 | $1338.78 | $1372.93 | 1,117,000,000 | — | — |
| 1999-06-29 | $1331.35 | $1351.45 | $1328.40 | $1351.51 | 820,100,000 | — | — |
| 1999-06-28 | $1315.31 | $1331.35 | $1315.31 | $1333.68 | 652,910,000 | — | — |
| 1999-06-25 | $1315.78 | $1315.31 | $1312.64 | $1329.13 | 623,460,000 | — | — |
| 1999-06-24 | $1333.06 | $1315.78 | $1308.47 | $1333.06 | 690,400,000 | — | — |
| 1999-06-23 | $1335.87 | $1333.06 | $1322.55 | $1335.88 | 731,800,000 | — | — |
| 1999-06-22 | $1349.00 | $1335.88 | $1335.52 | $1351.12 | 716,500,000 | — | — |
| 1999-06-21 | $1342.84 | $1349.00 | $1337.63 | $1349.06 | 686,600,000 | — | — |
| 1999-06-18 | $1339.90 | $1342.84 | $1333.52 | $1344.48 | 914,500,000 | — | — |
| 1999-06-17 | $1330.41 | $1339.90 | $1322.75 | $1343.54 | 700,300,000 | — | — |
| 1999-06-16 | $1301.16 | $1330.41 | $1301.16 | $1332.83 | 806,800,000 | — | — |
| 1999-06-15 | $1294.00 | $1301.16 | $1294.00 | $1310.76 | 696,600,000 | — | — |
| 1999-06-14 | $1293.64 | $1294.00 | $1292.20 | $1301.99 | 669,400,000 | — | — |
| 1999-06-11 | $1302.82 | $1293.64 | $1287.88 | $1311.97 | 698,200,000 | — | — |
| 1999-06-10 | $1318.64 | $1302.82 | $1293.28 | $1318.64 | 716,500,000 | — | — |
| 1999-06-09 | $1317.33 | $1318.64 | $1314.73 | $1326.01 | 662,000,000 | — | — |
| 1999-06-08 | $1334.52 | $1317.33 | $1312.83 | $1334.52 | 685,900,000 | — | — |
| 1999-06-07 | $1327.75 | $1334.52 | $1325.89 | $1336.42 | 664,300,000 | — | — |
| 1999-06-04 | $1299.54 | $1327.75 | $1299.54 | $1327.75 | 694,500,000 | — | — |
| 1999-06-03 | $1294.81 | $1299.54 | $1294.20 | $1304.15 | 719,600,000 | — | — |
| 1999-06-02 | $1294.26 | $1294.81 | $1277.47 | $1297.10 | 728,000,000 | — | — |
| 1999-06-01 | $1301.84 | $1294.26 | $1281.44 | $1301.84 | 683,800,000 | — | — |
| 1999-05-28 | $1281.41 | $1301.84 | $1281.41 | $1304.00 | 649,960,000 | — | — |
| 1999-05-27 | $1304.76 | $1281.41 | $1277.31 | $1304.76 | 811,400,000 | — | — |
| 1999-05-26 | $1284.40 | $1304.76 | $1278.43 | $1304.85 | 870,800,000 | — | — |
| 1999-05-25 | $1306.65 | $1284.40 | $1284.38 | $1317.52 | 826,700,000 | — | — |
| 1999-05-24 | $1330.29 | $1306.65 | $1303.53 | $1333.02 | 754,700,000 | — | — |
| 1999-05-21 | $1338.83 | $1330.29 | $1326.19 | $1340.88 | 686,600,000 | — | — |
| 1999-05-20 | $1344.23 | $1338.83 | $1338.83 | $1350.49 | 752,200,000 | — | — |
| 1999-05-19 | $1333.32 | $1344.23 | $1327.05 | $1344.23 | 801,100,000 | — | — |
| 1999-05-18 | $1339.49 | $1333.32 | $1323.46 | $1345.44 | 753,400,000 | — | — |
| 1999-05-17 | $1337.80 | $1339.49 | $1321.19 | $1339.95 | 665,500,000 | — | — |
| 1999-05-14 | $1367.56 | $1337.80 | $1332.63 | $1367.56 | 727,800,000 | — | — |
| 1999-05-13 | $1364.00 | $1367.56 | $1364.00 | $1375.98 | 796,900,000 | — | — |
| 1999-05-12 | $1355.61 | $1364.00 | $1333.10 | $1367.36 | 825,500,000 | — | — |
| 1999-05-11 | $1340.30 | $1355.61 | $1340.30 | $1360.00 | 836,100,000 | — | — |
| 1999-05-10 | $1345.00 | $1340.30 | $1334.00 | $1352.01 | 773,300,000 | — | — |
| 1999-05-07 | $1332.05 | $1345.00 | $1332.05 | $1345.99 | 814,900,000 | — | — |
| 1999-05-06 | $1347.31 | $1332.05 | $1322.56 | $1348.36 | 875,400,000 | — | — |
| 1999-05-05 | $1332.00 | $1347.31 | $1317.44 | $1347.32 | 913,500,000 | — | — |
| 1999-05-04 | $1354.63 | $1332.00 | $1330.64 | $1354.64 | 933,100,000 | — | — |
| 1999-05-03 | $1335.18 | $1354.63 | $1329.01 | $1354.63 | 811,400,000 | — | — |
| 1999-04-30 | $1342.83 | $1335.18 | $1314.58 | $1351.83 | 936,500,000 | — | — |
| 1999-04-29 | $1350.91 | $1342.83 | $1336.81 | $1356.75 | 1,003,600,000 | — | — |
| 1999-04-28 | $1362.80 | $1350.91 | $1348.29 | $1368.62 | 951,700,000 | — | — |
| 1999-04-27 | $1360.04 | $1362.80 | $1356.55 | $1371.56 | 891,700,000 | — | — |
| 1999-04-26 | $1356.85 | $1360.04 | $1353.72 | $1363.56 | 712,000,000 | — | — |
| 1999-04-23 | $1358.83 | $1356.85 | $1348.45 | $1363.65 | 744,900,000 | — | — |
| 1999-04-22 | $1336.12 | $1358.82 | $1336.12 | $1358.84 | 927,900,000 | — | — |
| 1999-04-21 | $1306.17 | $1336.12 | $1301.84 | $1336.12 | 920,000,000 | — | — |
| 1999-04-20 | $1289.48 | $1306.17 | $1284.21 | $1306.30 | 985,400,000 | — | — |
| 1999-04-19 | $1319.00 | $1289.48 | $1284.48 | $1340.10 | 1,214,400,000 | — | — |
| 1999-04-16 | $1322.86 | $1319.00 | $1311.40 | $1325.03 | 1,002,300,000 | — | — |
| 1999-04-15 | $1328.44 | $1322.85 | $1308.38 | $1332.41 | 1,089,800,000 | — | — |
| 1999-04-14 | $1349.82 | $1328.44 | $1326.41 | $1357.24 | 952,000,000 | — | — |
| 1999-04-13 | $1358.64 | $1349.82 | $1344.03 | $1362.38 | 810,900,000 | — | — |
| 1999-04-12 | $1348.35 | $1358.63 | $1333.48 | $1358.69 | 810,800,000 | — | — |
| 1999-04-09 | $1343.98 | $1348.35 | $1335.24 | $1351.22 | 716,100,000 | — | — |
| 1999-04-08 | $1326.89 | $1343.98 | $1321.60 | $1344.08 | 850,500,000 | — | — |
| 1999-04-07 | $1317.89 | $1326.89 | $1312.59 | $1329.58 | 816,400,000 | — | — |
| 1999-04-06 | $1321.12 | $1317.89 | $1311.07 | $1326.76 | 787,500,000 | — | — |
| 1999-04-05 | $1293.72 | $1321.12 | $1293.72 | $1321.12 | 695,800,000 | — | — |
| 1999-04-01 | $1286.37 | $1293.72 | $1282.56 | $1294.54 | 703,000,000 | — | — |
| 1999-03-31 | $1300.75 | $1286.37 | $1285.87 | $1313.60 | 924,300,000 | — | — |
| 1999-03-30 | $1310.17 | $1300.75 | $1295.47 | $1310.17 | 729,000,000 | — | — |
| 1999-03-29 | $1282.80 | $1310.17 | $1282.80 | $1311.76 | 747,900,000 | — | — |
| 1999-03-26 | $1289.99 | $1282.80 | $1277.25 | $1289.99 | 707,200,000 | — | — |
| 1999-03-25 | $1268.59 | $1289.99 | $1268.59 | $1289.99 | 784,200,000 | — | — |
| 1999-03-24 | $1262.14 | $1268.59 | $1256.43 | $1269.02 | 761,900,000 | — | — |
| 1999-03-23 | $1297.01 | $1262.14 | $1257.46 | $1297.01 | 811,300,000 | — | — |
| 1999-03-22 | $1299.29 | $1297.01 | $1294.26 | $1303.84 | 658,200,000 | — | — |
| 1999-03-19 | $1316.55 | $1299.29 | $1298.92 | $1323.82 | 914,700,000 | — | — |
| 1999-03-18 | $1297.82 | $1316.55 | $1294.75 | $1317.62 | 831,000,000 | — | — |
| 1999-03-17 | $1306.38 | $1297.82 | $1292.63 | $1306.55 | 752,300,000 | — | — |
| 1999-03-16 | $1307.26 | $1306.38 | $1302.29 | $1311.11 | 751,900,000 | — | — |
| 1999-03-15 | $1294.59 | $1307.26 | $1291.03 | $1307.47 | 727,200,000 | — | — |
| 1999-03-12 | $1297.68 | $1294.59 | $1289.17 | $1304.42 | 825,800,000 | — | — |
| 1999-03-11 | $1286.84 | $1297.68 | $1286.84 | $1306.43 | 904,800,000 | — | — |
| 1999-03-10 | $1279.84 | $1286.84 | $1275.16 | $1287.02 | 841,900,000 | — | — |
| 1999-03-09 | $1282.73 | $1279.84 | $1275.11 | $1293.74 | 803,700,000 | — | — |
| 1999-03-08 | $1275.47 | $1282.73 | $1271.58 | $1282.74 | 714,600,000 | — | — |
| 1999-03-05 | $1246.64 | $1275.47 | $1246.64 | $1275.73 | 834,900,000 | — | — |
| 1999-03-04 | $1227.70 | $1246.64 | $1227.70 | $1247.74 | 770,900,000 | — | — |
| 1999-03-03 | $1225.50 | $1227.70 | $1216.03 | $1231.63 | 751,700,000 | — | — |
| 1999-03-02 | $1236.16 | $1225.50 | $1221.87 | $1248.31 | 753,600,000 | — | — |
| 1999-03-01 | $1238.33 | $1236.16 | $1221.88 | $1238.70 | 699,500,000 | — | — |
| 1999-02-26 | $1245.02 | $1238.33 | $1226.24 | $1246.73 | 784,600,000 | — | — |
| 1999-02-25 | $1253.41 | $1245.02 | $1225.01 | $1253.41 | 740,500,000 | — | — |
| 1999-02-24 | $1271.18 | $1253.41 | $1251.94 | $1283.84 | 782,000,000 | — | — |
| 1999-02-23 | $1272.14 | $1271.18 | $1263.36 | $1280.38 | 781,100,000 | — | — |
| 1999-02-22 | $1239.22 | $1272.14 | $1239.22 | $1272.22 | 718,500,000 | — | — |
| 1999-02-19 | $1237.28 | $1239.22 | $1232.03 | $1247.91 | 700,000,000 | — | — |
| 1999-02-18 | $1224.03 | $1237.28 | $1220.70 | $1239.13 | 742,400,000 | — | — |
| 1999-02-17 | $1241.87 | $1224.03 | $1220.92 | $1249.31 | 735,100,000 | — | — |
| 1999-02-16 | $1230.13 | $1241.87 | $1230.13 | $1252.17 | 653,760,000 | — | — |
| 1999-02-12 | $1254.04 | $1230.13 | $1225.53 | $1254.04 | 691,500,000 | — | — |
| 1999-02-11 | $1223.55 | $1254.04 | $1223.19 | $1254.05 | 815,800,000 | — | — |
| 1999-02-10 | $1216.14 | $1223.55 | $1211.89 | $1226.78 | 721,400,000 | — | — |
| 1999-02-09 | $1243.77 | $1216.14 | $1215.63 | $1243.97 | 736,000,000 | — | — |
| 1999-02-08 | $1239.40 | $1243.77 | $1231.98 | $1246.93 | 705,400,000 | — | — |
| 1999-02-05 | $1248.49 | $1239.40 | $1232.28 | $1251.86 | 872,000,000 | — | — |
| 1999-02-04 | $1272.07 | $1248.49 | $1248.36 | $1272.23 | 854,400,000 | — | — |
| 1999-02-03 | $1261.99 | $1272.07 | $1255.27 | $1276.04 | 876,500,000 | — | — |
| 1999-02-02 | $1273.00 | $1261.99 | $1247.56 | $1273.49 | 845,500,000 | — | — |
| 1999-02-01 | $1279.64 | $1273.00 | $1271.31 | $1283.75 | 799,400,000 | — | — |
| 1999-01-29 | $1265.37 | $1279.64 | $1255.18 | $1280.37 | 917,000,000 | — | — |
| 1999-01-28 | $1243.17 | $1265.37 | $1243.17 | $1266.40 | 848,800,000 | — | — |
| 1999-01-27 | $1252.31 | $1243.17 | $1242.82 | $1262.61 | 893,800,000 | — | — |
| 1999-01-26 | $1233.98 | $1252.31 | $1233.98 | $1253.25 | 896,400,000 | — | — |
| 1999-01-25 | $1225.19 | $1233.98 | $1219.46 | $1233.98 | 723,900,000 | — | — |
| 1999-01-22 | $1235.16 | $1225.19 | $1217.97 | $1236.41 | 785,900,000 | — | — |
| 1999-01-21 | $1256.62 | $1235.16 | $1232.19 | $1256.94 | 871,800,000 | — | — |
| 1999-01-20 | $1252.00 | $1256.62 | $1251.54 | $1274.07 | 905,700,000 | — | — |
| 1999-01-19 | $1243.26 | $1252.00 | $1234.91 | $1253.27 | 785,500,000 | — | — |
| 1999-01-15 | $1212.19 | $1243.26 | $1212.19 | $1243.26 | 798,100,000 | — | — |
| 1999-01-14 | $1234.40 | $1212.19 | $1209.54 | $1236.81 | 797,200,000 | — | — |
| 1999-01-13 | $1239.51 | $1234.40 | $1205.46 | $1247.75 | 931,500,000 | — | — |
| 1999-01-12 | $1263.88 | $1239.51 | $1238.29 | $1264.45 | 800,200,000 | — | — |
| 1999-01-11 | $1275.09 | $1263.88 | $1253.34 | $1276.22 | 818,000,000 | — | — |
| 1999-01-08 | $1269.73 | $1275.09 | $1261.82 | $1278.24 | 937,800,000 | — | — |
| 1999-01-07 | $1272.34 | $1269.73 | $1257.68 | $1272.34 | 863,000,000 | — | — |
| 1999-01-06 | $1244.78 | $1272.34 | $1244.78 | $1272.50 | 986,900,000 | — | — |
| 1999-01-05 | $1228.10 | $1244.78 | $1228.10 | $1246.11 | 775,000,000 | — | — |
| 1999-01-04 | $1229.23 | $1228.10 | $1219.10 | $1248.81 | 877,000,000 | — | — |
| 1998-12-31 | $1231.93 | $1229.23 | $1224.96 | $1237.18 | 719,200,000 | — | — |
| 1998-12-30 | $1241.81 | $1231.93 | $1231.20 | $1244.93 | 594,220,000 | — | — |
| 1998-12-29 | $1225.49 | $1241.81 | $1220.78 | $1241.86 | 586,490,000 | — | — |
| 1998-12-28 | $1226.27 | $1225.49 | $1221.17 | $1231.52 | 531,560,000 | — | — |
| 1998-12-24 | $1228.54 | $1226.27 | $1224.85 | $1229.72 | 246,980,000 | — | — |
| 1998-12-23 | $1203.57 | $1228.54 | $1203.57 | $1229.89 | 697,500,000 | — | — |
| 1998-12-22 | $1202.84 | $1203.57 | $1192.72 | $1209.22 | 680,500,000 | — | — |
| 1998-12-21 | $1188.03 | $1202.84 | $1188.03 | $1210.88 | 744,800,000 | — | — |
| 1998-12-18 | $1179.98 | $1188.03 | $1178.27 | $1188.89 | 839,600,000 | — | — |
| 1998-12-17 | $1161.94 | $1179.98 | $1161.94 | $1180.03 | 739,400,000 | — | — |
| 1998-12-16 | $1162.83 | $1161.94 | $1154.69 | $1166.29 | 725,500,000 | — | — |
| 1998-12-15 | $1141.20 | $1162.83 | $1141.20 | $1162.83 | 777,900,000 | — | — |
| 1998-12-14 | $1166.46 | $1141.20 | $1136.89 | $1166.46 | 741,800,000 | — | — |
| 1998-12-11 | $1165.02 | $1166.46 | $1153.19 | $1167.89 | 688,900,000 | — | — |
| 1998-12-10 | $1183.49 | $1165.02 | $1163.75 | $1183.77 | 748,600,000 | — | — |
| 1998-12-09 | $1181.38 | $1183.49 | $1175.89 | $1185.22 | 694,200,000 | — | — |
| 1998-12-08 | $1187.70 | $1181.38 | $1172.78 | $1193.53 | 727,700,000 | — | — |
| 1998-12-07 | $1176.74 | $1187.70 | $1176.71 | $1188.96 | 671,200,000 | — | — |
| 1998-12-04 | $1150.14 | $1176.74 | $1150.14 | $1176.74 | 709,700,000 | — | — |
| 1998-12-03 | $1171.25 | $1150.14 | $1149.61 | $1176.99 | 799,100,000 | — | — |
| 1998-12-02 | $1175.28 | $1171.25 | $1157.76 | $1175.28 | 727,400,000 | — | — |
| 1998-12-01 | $1163.63 | $1175.28 | $1150.31 | $1175.89 | 789,200,000 | — | — |
| 1998-11-30 | $1192.33 | $1163.63 | $1163.63 | $1192.72 | 687,900,000 | — | — |
| 1998-11-27 | $1186.87 | $1192.33 | $1186.83 | $1192.97 | 256,950,000 | — | — |
| 1998-11-25 | $1182.99 | $1186.87 | $1179.37 | $1187.16 | 583,580,000 | — | — |
| 1998-11-24 | $1188.21 | $1182.99 | $1181.81 | $1191.30 | 766,200,000 | — | — |
| 1998-11-23 | $1163.55 | $1188.21 | $1163.55 | $1188.21 | 774,100,000 | — | — |
| 1998-11-20 | $1152.61 | $1163.55 | $1152.61 | $1163.55 | 721,200,000 | — | — |
| 1998-11-19 | $1144.48 | $1152.61 | $1144.42 | $1155.10 | 671,000,000 | — | — |
| 1998-11-18 | $1139.32 | $1144.48 | $1133.07 | $1144.52 | 652,510,000 | — | — |
| 1998-11-17 | $1135.87 | $1139.32 | $1129.67 | $1151.71 | 705,200,000 | — | — |
| 1998-11-16 | $1125.72 | $1135.87 | $1125.72 | $1138.72 | 615,580,000 | — | — |
| 1998-11-13 | $1117.69 | $1125.72 | $1116.76 | $1126.34 | 602,270,000 | — | — |
| 1998-11-12 | $1120.97 | $1117.69 | $1115.55 | $1126.57 | 662,300,000 | — | — |
| 1998-11-11 | $1128.26 | $1120.97 | $1117.40 | $1136.25 | 715,700,000 | — | — |
| 1998-11-10 | $1130.20 | $1128.26 | $1122.80 | $1135.37 | 671,300,000 | — | — |
| 1998-11-09 | $1141.01 | $1130.20 | $1123.17 | $1141.01 | 592,990,000 | — | — |
| 1998-11-06 | $1133.85 | $1141.01 | $1131.18 | $1141.30 | 683,100,000 | — | — |
| 1998-11-05 | $1118.67 | $1133.85 | $1109.55 | $1133.88 | 770,200,000 | — | — |
| 1998-11-04 | $1110.84 | $1118.67 | $1110.59 | $1127.18 | 861,100,000 | — | — |
| 1998-11-03 | $1111.60 | $1110.84 | $1106.42 | $1115.02 | 704,300,000 | — | — |
| 1998-11-02 | $1098.67 | $1111.60 | $1098.67 | $1114.44 | 753,800,000 | — | — |
| 1998-10-30 | $1085.93 | $1098.67 | $1085.93 | $1103.78 | 785,000,000 | — | — |
| 1998-10-29 | $1068.09 | $1085.93 | $1065.95 | $1086.11 | 699,400,000 | — | — |
| 1998-10-28 | $1065.34 | $1068.09 | $1059.65 | $1072.79 | 677,500,000 | — | — |
| 1998-10-27 | $1072.32 | $1065.34 | $1063.06 | $1087.08 | 764,500,000 | — | — |
| 1998-10-26 | $1070.67 | $1072.32 | $1068.17 | $1081.23 | 609,910,000 | — | — |
| 1998-10-23 | $1078.48 | $1070.67 | $1067.43 | $1078.48 | 637,640,000 | — | — |
| 1998-10-22 | $1069.92 | $1078.48 | $1061.47 | $1080.43 | 754,900,000 | — | — |
| 1998-10-21 | $1063.93 | $1069.92 | $1058.08 | $1073.61 | 745,100,000 | — | — |
| 1998-10-20 | $1062.39 | $1063.93 | $1060.61 | $1084.06 | 958,200,000 | — | — |
| 1998-10-19 | $1056.42 | $1062.39 | $1054.23 | $1065.21 | 738,600,000 | — | — |
| 1998-10-16 | $1047.49 | $1056.42 | $1047.49 | $1062.65 | 1,042,200,000 | — | — |
| 1998-10-15 | $1005.53 | $1047.49 | $1000.12 | $1053.09 | 937,600,000 | — | — |
| 1998-10-14 | $994.80 | $1005.53 | $987.80 | $1014.42 | 791,200,000 | — | — |
| 1998-10-13 | $997.71 | $994.80 | $987.55 | $1000.78 | 733,300,000 | — | — |
| 1998-10-12 | $984.39 | $997.71 | $984.39 | $1010.71 | 691,100,000 | — | — |
| 1998-10-09 | $959.44 | $984.39 | $953.04 | $984.42 | 878,100,000 | — | — |
| 1998-10-08 | $970.68 | $959.44 | $923.32 | $970.68 | 1,114,600,000 | — | — |
| 1998-10-07 | $984.59 | $970.68 | $957.15 | $995.66 | 977,000,000 | — | — |
| 1998-10-06 | $988.56 | $984.59 | $974.81 | $1008.77 | 845,700,000 | — | — |
| 1998-10-05 | $1002.60 | $988.56 | $964.72 | $1002.60 | 817,500,000 | — | — |
| 1998-10-02 | $986.39 | $1002.60 | $971.69 | $1005.45 | 902,900,000 | — | — |
| 1998-10-01 | $1017.01 | $986.39 | $981.29 | $1017.01 | 899,700,000 | — | — |
| 1998-09-30 | $1049.02 | $1017.01 | $1015.73 | $1049.02 | 800,100,000 | — | — |
| 1998-09-29 | $1048.69 | $1049.02 | $1039.88 | $1056.31 | 760,100,000 | — | — |
| 1998-09-28 | $1044.75 | $1048.69 | $1042.23 | $1061.46 | 690,500,000 | — | — |
| 1998-09-25 | $1042.72 | $1044.75 | $1028.49 | $1051.89 | 736,800,000 | — | — |
| 1998-09-24 | $1066.09 | $1042.72 | $1033.04 | $1066.11 | 805,900,000 | — | — |
| 1998-09-23 | $1029.63 | $1066.09 | $1029.63 | $1066.09 | 899,700,000 | — | — |
| 1998-09-22 | $1023.89 | $1029.63 | $1021.96 | $1033.89 | 694,900,000 | — | — |
| 1998-09-21 | $1020.09 | $1023.89 | $993.82 | $1026.02 | 609,880,000 | — | — |
| 1998-09-18 | $1018.87 | $1020.09 | $1011.86 | $1022.01 | 794,700,000 | — | — |
| 1998-09-17 | $1045.48 | $1018.87 | $1016.05 | $1045.48 | 694,500,000 | — | — |
| 1998-09-16 | $1037.68 | $1045.48 | $1029.31 | $1046.07 | 797,500,000 | — | — |
| 1998-09-15 | $1029.72 | $1037.68 | $1021.42 | $1037.90 | 724,600,000 | — | — |
| 1998-09-14 | $1009.06 | $1029.72 | $1009.06 | $1038.38 | 714,400,000 | — | — |
| 1998-09-11 | $980.19 | $1009.06 | $969.71 | $1009.06 | 819,100,000 | — | — |
| 1998-09-10 | $1006.20 | $980.19 | $968.64 | $1006.20 | 880,300,000 | — | — |
| 1998-09-09 | $1023.46 | $1006.20 | $1004.56 | $1027.72 | 704,300,000 | — | — |
| 1998-09-08 | $973.89 | $1023.46 | $973.89 | $1023.46 | 814,800,000 | — | — |
| 1998-09-04 | $982.26 | $973.89 | $956.51 | $991.41 | 780,300,000 | — | — |
| 1998-09-03 | $990.47 | $982.26 | $969.32 | $990.47 | 880,500,000 | — | — |
| 1998-09-02 | $994.26 | $990.48 | $988.40 | $1013.19 | 894,600,000 | — | — |
| 1998-09-01 | $957.28 | $994.26 | $939.98 | $1000.71 | 1,216,600,000 | — | — |
| 1998-08-31 | $1027.14 | $957.28 | $957.28 | $1033.47 | 917,500,000 | — | — |
| 1998-08-28 | $1042.59 | $1027.14 | $1021.04 | $1051.80 | 840,300,000 | — | — |
| 1998-08-27 | $1084.19 | $1042.59 | $1037.61 | $1084.19 | 938,600,000 | — | — |
| 1998-08-26 | $1092.85 | $1084.19 | $1075.91 | $1092.85 | 674,100,000 | — | — |
| 1998-08-25 | $1088.14 | $1092.85 | $1085.53 | $1106.64 | 664,900,000 | — | — |
| 1998-08-24 | $1081.24 | $1088.14 | $1081.24 | $1093.82 | 558,100,000 | — | — |
| 1998-08-21 | $1091.60 | $1081.24 | $1054.92 | $1091.60 | 725,700,000 | — | — |
| 1998-08-20 | $1098.06 | $1091.60 | $1089.55 | $1098.79 | 621,630,000 | — | — |
| 1998-08-19 | $1101.20 | $1098.06 | $1094.93 | $1106.32 | 633,630,000 | — | — |
| 1998-08-18 | $1083.67 | $1101.20 | $1083.67 | $1101.72 | 690,600,000 | — | — |
| 1998-08-17 | $1062.75 | $1083.67 | $1055.08 | $1083.67 | 584,380,000 | — | — |
| 1998-08-14 | $1074.91 | $1062.75 | $1057.22 | $1083.92 | 644,030,000 | — | — |
| 1998-08-13 | $1084.22 | $1074.91 | $1074.91 | $1091.50 | 660,700,000 | — | — |
| 1998-08-12 | $1068.98 | $1084.22 | $1068.98 | $1084.70 | 711,700,000 | — | — |
| 1998-08-11 | $1083.14 | $1068.98 | $1054.00 | $1083.14 | 774,400,000 | — | — |
| 1998-08-10 | $1089.45 | $1083.14 | $1081.76 | $1092.82 | 579,180,000 | — | — |
| 1998-08-07 | $1089.63 | $1089.45 | $1084.72 | $1102.54 | 759,100,000 | — | — |
| 1998-08-06 | $1081.43 | $1089.63 | $1074.94 | $1090.95 | 768,400,000 | — | — |
| 1998-08-05 | $1072.12 | $1081.43 | $1057.35 | $1084.80 | 851,600,000 | — | — |
| 1998-08-04 | $1112.44 | $1072.12 | $1071.82 | $1119.73 | 852,600,000 | — | — |
| 1998-08-03 | $1120.67 | $1112.44 | $1110.39 | $1121.79 | 620,400,000 | — | — |
| 1998-07-31 | $1142.95 | $1120.67 | $1114.30 | $1142.97 | 645,910,000 | — | — |
| 1998-07-30 | $1125.21 | $1142.95 | $1125.21 | $1143.07 | 687,400,000 | — | — |
| 1998-07-29 | $1130.24 | $1125.21 | $1121.98 | $1138.56 | 644,350,000 | — | — |
| 1998-07-28 | $1147.27 | $1130.24 | $1119.44 | $1147.27 | 703,600,000 | — | — |
| 1998-07-27 | $1140.80 | $1147.27 | $1128.19 | $1147.27 | 619,990,000 | — | — |
| 1998-07-24 | $1139.75 | $1140.80 | $1129.11 | $1150.14 | 698,600,000 | — | — |
| 1998-07-23 | $1164.08 | $1139.75 | $1139.75 | $1164.35 | 741,600,000 | — | — |
| 1998-07-22 | $1165.07 | $1164.08 | $1155.20 | $1167.67 | 739,800,000 | — | — |
| 1998-07-21 | $1184.10 | $1165.07 | $1163.05 | $1187.37 | 659,700,000 | — | — |
| 1998-07-20 | $1186.75 | $1184.10 | $1179.19 | $1190.58 | 560,580,000 | — | — |
| 1998-07-17 | $1183.99 | $1186.75 | $1182.42 | $1188.10 | 618,030,000 | — | — |
| 1998-07-16 | $1174.81 | $1183.99 | $1170.40 | $1184.02 | 677,800,000 | — | — |
| 1998-07-15 | $1177.58 | $1174.81 | $1174.73 | $1181.48 | 723,900,000 | — | — |
| 1998-07-14 | $1165.19 | $1177.58 | $1165.19 | $1179.76 | 700,300,000 | — | — |
| 1998-07-13 | $1164.33 | $1165.19 | $1160.21 | $1166.98 | 574,880,000 | — | — |
| 1998-07-10 | $1158.57 | $1164.33 | $1150.88 | $1166.93 | 576,080,000 | — | — |
| 1998-07-09 | $1166.38 | $1158.56 | $1156.03 | $1166.38 | 663,600,000 | — | — |
| 1998-07-08 | $1154.66 | $1166.38 | $1154.66 | $1166.89 | 607,230,000 | — | — |
| 1998-07-07 | $1157.33 | $1154.66 | $1152.85 | $1159.81 | 624,890,000 | — | — |
| 1998-07-06 | $1146.42 | $1157.33 | $1145.03 | $1157.33 | 514,750,000 | — | — |
| 1998-07-02 | $1148.56 | $1146.42 | $1142.99 | $1148.56 | 510,210,000 | — | — |
| 1998-07-01 | $1133.84 | $1148.56 | $1133.84 | $1148.56 | 701,600,000 | — | — |
| 1998-06-30 | $1138.49 | $1133.84 | $1131.98 | $1140.80 | 757,200,000 | — | — |
| 1998-06-29 | $1133.20 | $1138.49 | $1133.20 | $1145.15 | 564,350,000 | — | — |
| 1998-06-26 | $1129.28 | $1133.20 | $1129.28 | $1136.83 | 520,050,000 | — | — |
| 1998-06-25 | $1132.88 | $1129.28 | $1127.60 | $1142.04 | 669,900,000 | — | — |
| 1998-06-24 | $1119.49 | $1132.88 | $1115.10 | $1134.40 | 714,900,000 | — | — |
| 1998-06-23 | $1103.21 | $1119.49 | $1103.21 | $1119.49 | 657,100,000 | — | — |
| 1998-06-22 | $1100.65 | $1103.21 | $1099.42 | $1109.01 | 531,550,000 | — | — |
| 1998-06-19 | $1106.37 | $1100.65 | $1097.10 | $1111.25 | 715,500,000 | — | — |
| 1998-06-18 | $1107.11 | $1106.37 | $1103.71 | $1109.36 | 590,440,000 | — | — |
| 1998-06-17 | $1087.59 | $1107.11 | $1087.58 | $1112.87 | 744,400,000 | — | — |
| 1998-06-16 | $1077.01 | $1087.59 | $1074.67 | $1087.59 | 664,600,000 | — | — |
| 1998-06-15 | $1098.84 | $1077.01 | $1077.01 | $1098.84 | 595,820,000 | — | — |
| 1998-06-12 | $1094.58 | $1098.84 | $1080.83 | $1098.84 | 633,300,000 | — | — |
| 1998-06-11 | $1112.28 | $1094.58 | $1094.28 | $1114.20 | 627,470,000 | — | — |
| 1998-06-10 | $1118.41 | $1112.28 | $1110.27 | $1126.00 | 609,410,000 | — | — |
| 1998-06-09 | $1115.72 | $1118.41 | $1111.31 | $1119.92 | 563,610,000 | — | — |
| 1998-06-08 | $1113.86 | $1115.72 | $1113.31 | $1119.70 | 543,390,000 | — | — |
| 1998-06-05 | $1095.10 | $1113.86 | $1094.83 | $1113.88 | 558,440,000 | — | — |
| 1998-06-04 | $1082.73 | $1094.83 | $1078.10 | $1095.93 | 577,470,000 | — | — |
| 1998-06-03 | $1093.22 | $1082.73 | $1081.09 | $1097.43 | 584,480,000 | — | — |
| 1998-06-02 | $1090.98 | $1093.22 | $1089.67 | $1098.71 | 590,930,000 | — | — |
| 1998-06-01 | $1090.82 | $1090.98 | $1084.22 | $1097.85 | 537,660,000 | — | — |
| 1998-05-29 | $1097.60 | $1090.82 | $1090.82 | $1104.16 | 556,780,000 | — | — |
| 1998-05-28 | $1092.23 | $1097.60 | $1089.06 | $1099.73 | 588,900,000 | — | — |
| 1998-05-27 | $1094.02 | $1092.23 | $1074.39 | $1094.44 | 682,040,000 | — | — |
| 1998-05-26 | $1110.47 | $1094.02 | $1094.01 | $1116.79 | 541,410,000 | — | — |
| 1998-05-22 | $1114.64 | $1110.47 | $1107.99 | $1116.89 | 444,070,000 | — | — |
| 1998-05-21 | $1119.06 | $1114.64 | $1111.94 | $1124.45 | 551,970,000 | — | — |
| 1998-05-20 | $1109.52 | $1119.06 | $1107.51 | $1119.08 | 587,240,000 | — | — |
| 1998-05-19 | $1105.82 | $1109.52 | $1105.82 | $1113.50 | 566,020,000 | — | — |
| 1998-05-18 | $1108.73 | $1105.82 | $1097.99 | $1112.44 | 519,100,000 | — | — |
| 1998-05-15 | $1117.37 | $1108.73 | $1107.11 | $1118.66 | 621,990,000 | — | — |
| 1998-05-14 | $1118.86 | $1117.37 | $1112.43 | $1124.03 | 578,380,000 | — | — |
| 1998-05-13 | $1115.79 | $1118.86 | $1114.93 | $1122.22 | 600,010,000 | — | — |
| 1998-05-12 | $1106.64 | $1115.79 | $1102.78 | $1115.96 | 604,420,000 | — | — |
| 1998-05-11 | $1108.14 | $1106.64 | $1103.72 | $1119.13 | 560,840,000 | — | — |
| 1998-05-08 | $1095.14 | $1108.14 | $1094.53 | $1111.42 | 567,890,000 | — | — |
| 1998-05-07 | $1104.92 | $1095.14 | $1094.59 | $1105.58 | 582,240,000 | — | — |
| 1998-05-06 | $1115.50 | $1104.92 | $1104.64 | $1118.39 | 606,540,000 | — | — |
| 1998-05-05 | $1122.07 | $1115.50 | $1111.16 | $1122.07 | 583,630,000 | — | — |
| 1998-05-04 | $1121.00 | $1122.07 | $1121.00 | $1130.52 | 551,700,000 | — | — |
| 1998-05-01 | $1111.75 | $1121.00 | $1111.75 | $1121.02 | 581,970,000 | — | — |
| 1998-04-30 | $1094.63 | $1111.75 | $1094.63 | $1116.97 | 695,600,000 | — | — |
| 1998-04-29 | $1085.11 | $1094.62 | $1084.65 | $1098.24 | 638,790,000 | — | — |
| 1998-04-28 | $1086.54 | $1085.11 | $1081.49 | $1095.94 | 678,600,000 | — | — |
| 1998-04-27 | $1107.90 | $1086.54 | $1076.70 | $1107.90 | 685,960,000 | — | — |
| 1998-04-24 | $1119.58 | $1107.90 | $1104.77 | $1122.81 | 633,890,000 | — | — |
| 1998-04-23 | $1130.54 | $1119.58 | $1117.49 | $1130.54 | 653,190,000 | — | — |
| 1998-04-22 | $1126.67 | $1130.54 | $1126.29 | $1132.98 | 696,740,000 | — | — |
| 1998-04-21 | $1123.65 | $1126.67 | $1119.54 | $1129.65 | 675,640,000 | — | — |
| 1998-04-20 | $1122.72 | $1123.65 | $1118.43 | $1124.88 | 595,190,000 | — | — |
| 1998-04-17 | $1108.17 | $1122.72 | $1104.95 | $1122.72 | 672,290,000 | — | — |
| 1998-04-16 | $1119.32 | $1108.17 | $1105.27 | $1119.32 | 699,570,000 | — | — |
| 1998-04-15 | $1115.75 | $1119.32 | $1112.24 | $1119.90 | 685,020,000 | — | — |
| 1998-04-14 | $1109.69 | $1115.75 | $1109.48 | $1115.95 | 613,730,000 | — | — |
| 1998-04-13 | $1110.67 | $1109.69 | $1100.60 | $1110.75 | 564,480,000 | — | — |
| 1998-04-09 | $1101.65 | $1110.67 | $1101.65 | $1111.45 | 548,940,000 | — | — |
| 1998-04-08 | $1109.55 | $1101.65 | $1098.21 | $1111.60 | 616,330,000 | — | — |
| 1998-04-07 | $1121.38 | $1109.55 | $1102.44 | $1121.38 | 670,760,000 | — | — |
| 1998-04-06 | $1122.70 | $1121.38 | $1121.37 | $1131.99 | 625,810,000 | — | — |
| 1998-04-03 | $1120.01 | $1122.70 | $1118.12 | $1126.36 | 653,880,000 | — | — |
| 1998-04-02 | $1108.15 | $1120.01 | $1107.89 | $1121.01 | 674,340,000 | — | — |
| 1998-04-01 | $1101.75 | $1108.15 | $1095.29 | $1109.19 | 677,310,000 | — | — |
| 1998-03-31 | $1093.55 | $1101.75 | $1093.55 | $1110.13 | 674,930,000 | — | — |
| 1998-03-30 | $1095.44 | $1093.60 | $1090.02 | $1099.10 | 497,400,000 | — | — |
| 1998-03-27 | $1100.80 | $1095.44 | $1091.14 | $1107.18 | 582,190,000 | — | — |
| 1998-03-26 | $1101.93 | $1100.80 | $1097.00 | $1106.28 | 606,770,000 | — | — |
| 1998-03-25 | $1105.65 | $1101.93 | $1092.84 | $1113.07 | 676,550,000 | — | — |
| 1998-03-24 | $1095.55 | $1105.65 | $1095.55 | $1106.75 | 605,720,000 | — | — |
| 1998-03-23 | $1099.16 | $1095.55 | $1094.25 | $1101.16 | 631,350,000 | — | — |
| 1998-03-20 | $1089.74 | $1099.16 | $1089.39 | $1101.04 | 717,310,000 | — | — |
| 1998-03-19 | $1085.52 | $1089.74 | $1084.30 | $1089.74 | 598,240,000 | — | — |
| 1998-03-18 | $1080.45 | $1085.52 | $1077.77 | $1085.52 | 632,690,000 | — | — |
| 1998-03-17 | $1079.27 | $1080.45 | $1073.29 | $1080.52 | 680,960,000 | — | — |
| 1998-03-16 | $1068.61 | $1079.27 | $1068.61 | $1079.46 | 548,980,000 | — | — |
| 1998-03-13 | $1069.92 | $1068.61 | $1066.57 | $1075.86 | 597,800,000 | — | — |
| 1998-03-12 | $1068.47 | $1069.92 | $1063.54 | $1071.87 | 594,940,000 | — | — |
| 1998-03-11 | $1064.25 | $1068.47 | $1064.22 | $1069.18 | 655,260,000 | — | — |
| 1998-03-10 | $1052.31 | $1064.25 | $1052.31 | $1064.59 | 631,920,000 | — | — |
| 1998-03-09 | $1055.69 | $1052.31 | $1050.02 | $1058.55 | 624,700,000 | — | — |
| 1998-03-06 | $1035.05 | $1055.69 | $1035.05 | $1055.69 | 665,500,000 | — | — |
| 1998-03-05 | $1047.33 | $1035.05 | $1030.87 | $1047.33 | 648,270,000 | — | — |
| 1998-03-04 | $1052.02 | $1047.33 | $1042.74 | $1052.02 | 644,280,000 | — | — |
| 1998-03-03 | $1047.70 | $1052.02 | $1043.41 | $1052.02 | 612,360,000 | — | — |
| 1998-03-02 | $1049.34 | $1047.70 | $1044.70 | $1053.98 | 591,470,000 | — | — |
| 1998-02-27 | $1048.67 | $1049.34 | $1044.40 | $1051.66 | 574,480,000 | — | — |
| 1998-02-26 | $1042.90 | $1048.67 | $1039.85 | $1048.68 | 646,280,000 | — | — |
| 1998-02-25 | $1030.56 | $1042.90 | $1030.56 | $1045.79 | 611,350,000 | — | — |
| 1998-02-24 | $1038.14 | $1030.56 | $1028.89 | $1038.73 | 589,880,000 | — | — |
| 1998-02-23 | $1034.21 | $1038.14 | $1031.76 | $1038.68 | 550,730,000 | — | — |
| 1998-02-20 | $1028.28 | $1034.21 | $1022.69 | $1034.21 | 594,300,000 | — | — |
| 1998-02-19 | $1032.08 | $1028.28 | $1026.62 | $1032.93 | 581,820,000 | — | — |
| 1998-02-18 | $1022.76 | $1032.08 | $1021.70 | $1032.08 | 606,000,000 | — | — |
| 1998-02-17 | $1020.09 | $1022.76 | $1020.09 | $1028.02 | 605,890,000 | — | — |
| 1998-02-13 | $1024.14 | $1020.09 | $1017.71 | $1024.14 | 531,940,000 | — | — |
| 1998-02-12 | $1020.01 | $1024.14 | $1008.55 | $1026.30 | 611,480,000 | — | — |
| 1998-02-11 | $1019.01 | $1020.01 | $1016.38 | $1020.71 | 599,300,000 | — | — |
| 1998-02-10 | $1010.74 | $1019.01 | $1010.71 | $1022.15 | 642,800,000 | — | — |
| 1998-02-09 | $1012.46 | $1010.74 | $1006.28 | $1015.33 | 524,810,000 | — | — |
| 1998-02-06 | $1003.54 | $1012.46 | $1003.36 | $1013.07 | 569,650,000 | — | — |
| 1998-02-05 | $1006.90 | $1003.54 | $1000.27 | $1013.51 | 703,980,000 | — | — |
| 1998-02-04 | $1006.00 | $1006.90 | $999.43 | $1009.52 | 695,420,000 | — | — |
| 1998-02-03 | $1001.27 | $1006.00 | $996.90 | $1006.13 | 692,120,000 | — | — |
| 1998-02-02 | $980.28 | $1001.27 | $980.28 | $1002.48 | 724,320,000 | — | — |
| 1998-01-30 | $985.49 | $980.28 | $979.63 | $987.41 | 613,380,000 | — | — |
| 1998-01-29 | $977.46 | $985.49 | $975.21 | $992.65 | 750,760,000 | — | — |
| 1998-01-28 | $969.02 | $977.46 | $969.02 | $978.63 | 708,470,000 | — | — |
| 1998-01-27 | $956.95 | $969.02 | $956.26 | $973.23 | 679,140,000 | — | — |
| 1998-01-26 | $957.59 | $956.95 | $954.24 | $963.04 | 555,080,000 | — | — |
| 1998-01-23 | $963.04 | $957.59 | $950.86 | $966.44 | 635,770,000 | — | — |
| 1998-01-22 | $970.81 | $963.04 | $959.49 | $970.81 | 646,570,000 | — | — |
| 1998-01-21 | $978.60 | $970.81 | $963.29 | $978.60 | 626,160,000 | — | — |
| 1998-01-20 | $961.51 | $978.60 | $961.48 | $978.60 | 644,790,000 | — | — |
| 1998-01-16 | $950.73 | $961.51 | $950.73 | $965.12 | 670,080,000 | — | — |
| 1998-01-15 | $957.94 | $950.73 | $950.27 | $957.94 | 569,050,000 | — | — |
| 1998-01-14 | $952.12 | $957.94 | $948.00 | $958.12 | 603,280,000 | — | — |
| 1998-01-13 | $939.21 | $952.12 | $939.21 | $952.14 | 646,740,000 | — | — |
| 1998-01-12 | $927.69 | $939.21 | $912.83 | $939.25 | 705,450,000 | — | — |
| 1998-01-09 | $956.05 | $927.69 | $921.72 | $956.05 | 746,420,000 | — | — |
| 1998-01-08 | $964.00 | $956.05 | $955.04 | $964.00 | 652,140,000 | — | — |
| 1998-01-07 | $966.58 | $964.00 | $952.67 | $966.58 | 667,390,000 | — | — |
| 1998-01-06 | $977.07 | $966.58 | $962.68 | $977.07 | 618,360,000 | — | — |
| 1998-01-05 | $975.04 | $977.07 | $969.00 | $982.63 | 628,070,000 | — | — |
| 1998-01-02 | $970.43 | $975.04 | $965.73 | $975.04 | 366,730,000 | — | — |
| 1997-12-31 | $970.84 | $970.43 | $967.41 | $975.02 | 467,280,000 | — | — |
| 1997-12-30 | $953.35 | $970.84 | $953.35 | $970.84 | 499,500,000 | — | — |
| 1997-12-29 | $936.46 | $953.35 | $936.46 | $953.95 | 443,160,000 | — | — |
| 1997-12-26 | $932.70 | $936.46 | $932.70 | $939.99 | 154,900,000 | — | — |
| 1997-12-24 | $939.13 | $932.70 | $932.70 | $942.88 | 265,980,000 | — | — |
| 1997-12-23 | $953.70 | $939.13 | $938.91 | $954.51 | 515,070,000 | — | — |
| 1997-12-22 | $946.78 | $953.70 | $946.25 | $956.73 | 530,670,000 | — | — |
| 1997-12-19 | $955.30 | $946.78 | $924.92 | $955.30 | 793,200,000 | — | — |
| 1997-12-18 | $965.54 | $955.30 | $950.55 | $965.54 | 618,870,000 | — | — |
| 1997-12-17 | $968.04 | $965.54 | $964.25 | $974.30 | 618,900,000 | — | — |
| 1997-12-16 | $963.39 | $968.04 | $963.39 | $973.00 | 623,320,000 | — | — |
| 1997-12-15 | $953.39 | $963.39 | $953.39 | $965.96 | 597,150,000 | — | — |
| 1997-12-12 | $954.94 | $953.39 | $947.00 | $961.32 | 579,280,000 | — | — |
| 1997-12-11 | $969.79 | $954.94 | $951.89 | $969.79 | 631,770,000 | — | — |
| 1997-12-10 | $975.78 | $969.79 | $962.68 | $975.78 | 602,290,000 | — | — |
| 1997-12-09 | $982.37 | $975.78 | $973.81 | $982.37 | 539,130,000 | — | — |
| 1997-12-08 | $983.79 | $982.37 | $979.57 | $985.67 | 490,320,000 | — | — |
| 1997-12-05 | $973.10 | $983.79 | $969.10 | $986.25 | 563,590,000 | — | — |
| 1997-12-04 | $976.77 | $973.10 | $971.37 | $983.36 | 633,470,000 | — | — |
| 1997-12-03 | $971.68 | $976.77 | $966.16 | $980.81 | 624,610,000 | — | — |
| 1997-12-02 | $974.78 | $971.68 | $969.83 | $976.20 | 576,120,000 | — | — |
| 1997-12-01 | $955.40 | $974.77 | $955.40 | $974.77 | 590,300,000 | — | — |
| 1997-11-28 | $951.64 | $955.40 | $951.64 | $959.13 | 189,070,000 | — | — |
| 1997-11-26 | $950.82 | $951.64 | $950.82 | $956.47 | 487,750,000 | — | — |
| 1997-11-25 | $946.67 | $950.82 | $944.71 | $954.47 | 587,890,000 | — | — |
| 1997-11-24 | $963.09 | $946.67 | $945.22 | $963.09 | 514,920,000 | — | — |
| 1997-11-21 | $958.98 | $963.09 | $954.60 | $964.55 | 611,000,000 | — | — |
| 1997-11-20 | $944.59 | $958.98 | $944.59 | $961.83 | 602,610,000 | — | — |
| 1997-11-19 | $938.23 | $944.59 | $934.83 | $947.28 | 542,720,000 | — | — |
| 1997-11-18 | $946.20 | $938.23 | $937.43 | $947.65 | 521,380,000 | — | — |
| 1997-11-17 | $928.35 | $946.20 | $928.35 | $949.66 | 576,540,000 | — | — |
| 1997-11-14 | $916.66 | $928.35 | $915.34 | $930.44 | 635,760,000 | — | — |
| 1997-11-13 | $905.96 | $916.66 | $900.61 | $917.79 | 653,960,000 | — | — |
| 1997-11-12 | $923.78 | $905.96 | $905.34 | $923.88 | 585,340,000 | — | — |
| 1997-11-11 | $921.13 | $923.78 | $919.63 | $928.29 | 435,660,000 | — | — |
| 1997-11-10 | $927.51 | $921.13 | $920.26 | $935.90 | 464,140,000 | — | — |
| 1997-11-07 | $938.03 | $927.51 | $915.39 | $938.03 | 569,980,000 | — | — |
| 1997-11-06 | $942.76 | $938.03 | $934.16 | $942.85 | 522,890,000 | — | — |
| 1997-11-05 | $940.76 | $942.76 | $938.16 | $949.62 | 565,680,000 | — | — |
| 1997-11-04 | $938.99 | $940.76 | $932.66 | $941.40 | 541,590,000 | — | — |
| 1997-11-03 | $914.62 | $938.99 | $914.62 | $939.02 | 564,740,000 | — | — |
| 1997-10-31 | $903.68 | $914.62 | $903.68 | $919.93 | 638,070,000 | — | — |
| 1997-10-30 | $919.16 | $903.68 | $903.68 | $923.28 | 712,230,000 | — | — |
| 1997-10-29 | $921.85 | $919.16 | $913.88 | $935.24 | 777,660,000 | — | — |
| 1997-10-28 | $876.99 | $921.85 | $855.27 | $923.09 | 1,202,550,000 | — | — |
| 1997-10-27 | $941.64 | $876.99 | $876.73 | $941.64 | 693,730,000 | — | — |
| 1997-10-24 | $950.69 | $941.64 | $937.55 | $960.04 | 677,630,000 | — | — |
| 1997-10-23 | $968.49 | $950.69 | $944.16 | $968.49 | 673,270,000 | — | — |
| 1997-10-22 | $972.28 | $968.49 | $965.66 | $972.61 | 613,490,000 | — | — |
| 1997-10-21 | $955.61 | $972.28 | $955.61 | $972.56 | 582,310,000 | — | — |
| 1997-10-20 | $944.16 | $955.61 | $941.43 | $955.72 | 483,880,000 | — | — |
| 1997-10-17 | $955.23 | $944.16 | $931.58 | $955.23 | 624,980,000 | — | — |
| 1997-10-16 | $965.72 | $955.25 | $950.77 | $973.38 | 597,010,000 | — | — |
| 1997-10-15 | $970.28 | $965.72 | $962.75 | $970.28 | 505,310,000 | — | — |
| 1997-10-14 | $968.10 | $970.28 | $961.87 | $972.86 | 510,330,000 | — | — |
| 1997-10-13 | $966.98 | $968.10 | $966.95 | $973.46 | 354,800,000 | — | — |
| 1997-10-10 | $970.62 | $966.98 | $963.42 | $970.62 | 500,680,000 | — | — |
| 1997-10-09 | $973.84 | $970.62 | $963.34 | $974.72 | 551,840,000 | — | — |
| 1997-10-08 | $983.12 | $973.84 | $968.65 | $983.12 | 573,110,000 | — | — |
| 1997-10-07 | $972.69 | $983.12 | $971.95 | $983.12 | 551,970,000 | — | — |
| 1997-10-06 | $965.03 | $972.69 | $965.03 | $974.16 | 495,620,000 | — | — |
| 1997-10-03 | $960.46 | $965.03 | $955.13 | $975.47 | 623,370,000 | — | — |
| 1997-10-02 | $955.41 | $960.46 | $952.94 | $960.46 | 474,760,000 | — | — |
| 1997-10-01 | $947.28 | $955.41 | $947.28 | $956.71 | 598,660,000 | — | — |
| 1997-09-30 | $953.34 | $947.28 | $947.28 | $955.17 | 587,500,000 | — | — |
| 1997-09-29 | $945.22 | $953.34 | $941.94 | $953.96 | 477,100,000 | — | — |
| 1997-09-26 | $937.91 | $945.22 | $937.91 | $946.44 | 505,340,000 | — | — |
| 1997-09-25 | $944.48 | $937.91 | $937.38 | $947.00 | 524,880,000 | — | — |
| 1997-09-24 | $951.93 | $944.48 | $944.07 | $959.78 | 639,460,000 | — | — |
| 1997-09-23 | $955.43 | $951.93 | $948.07 | $955.78 | 522,930,000 | — | — |
| 1997-09-22 | $950.51 | $955.43 | $950.51 | $960.59 | 490,900,000 | — | — |
| 1997-09-19 | $947.29 | $950.51 | $943.90 | $952.35 | 631,040,000 | — | — |
| 1997-09-18 | $943.00 | $947.29 | $943.00 | $958.19 | 566,830,000 | — | — |
| 1997-09-17 | $945.64 | $943.00 | $941.99 | $950.29 | 590,550,000 | — | — |
| 1997-09-16 | $919.77 | $945.64 | $919.77 | $947.66 | 636,380,000 | — | — |
| 1997-09-15 | $923.91 | $919.77 | $919.41 | $928.90 | 468,030,000 | — | — |
| 1997-09-12 | $912.59 | $923.91 | $906.70 | $925.05 | 544,150,000 | — | — |
| 1997-09-11 | $919.03 | $912.59 | $902.56 | $919.03 | 575,020,000 | — | — |
| 1997-09-10 | $933.62 | $919.03 | $918.76 | $933.62 | 517,620,000 | — | — |
| 1997-09-09 | $931.20 | $933.62 | $927.28 | $938.90 | 502,200,000 | — | — |
| 1997-09-08 | $929.05 | $931.20 | $929.05 | $936.50 | 466,430,000 | — | — |
| 1997-09-05 | $930.87 | $929.05 | $924.05 | $940.37 | 536,400,000 | — | — |
| 1997-09-04 | $927.86 | $930.87 | $925.59 | $933.36 | 559,310,000 | — | — |
| 1997-09-03 | $927.58 | $927.86 | $926.87 | $935.90 | 549,060,000 | — | — |
| 1997-09-02 | $899.47 | $927.58 | $899.47 | $927.58 | 491,870,000 | — | — |
| 1997-08-29 | $903.67 | $899.47 | $896.82 | $907.28 | 413,910,000 | — | — |
| 1997-08-28 | $913.70 | $903.67 | $898.65 | $915.90 | 486,300,000 | — | — |
| 1997-08-27 | $913.02 | $913.70 | $903.83 | $916.23 | 492,150,000 | — | — |
| 1997-08-26 | $920.16 | $913.02 | $911.72 | $922.47 | 449,110,000 | — | — |
| 1997-08-25 | $923.55 | $920.16 | $917.29 | $930.93 | 388,990,000 | — | — |
| 1997-08-22 | $925.05 | $923.54 | $905.42 | $925.05 | 460,160,000 | — | — |
| 1997-08-21 | $939.35 | $925.05 | $921.35 | $939.47 | 499,000,000 | — | — |
| 1997-08-20 | $926.01 | $939.35 | $924.58 | $939.35 | 521,270,000 | — | — |
| 1997-08-19 | $912.49 | $926.01 | $912.49 | $926.01 | 545,630,000 | — | — |
| 1997-08-18 | $900.81 | $912.49 | $893.34 | $912.57 | 514,330,000 | — | — |
| 1997-08-15 | $924.77 | $900.81 | $900.81 | $924.77 | 537,820,000 | — | — |
| 1997-08-14 | $922.02 | $924.77 | $916.92 | $930.07 | 530,460,000 | — | — |
| 1997-08-13 | $926.53 | $922.02 | $916.54 | $935.77 | 587,210,000 | — | — |
| 1997-08-12 | $937.00 | $926.53 | $925.66 | $942.99 | 499,310,000 | — | — |
| 1997-08-11 | $933.54 | $937.00 | $925.39 | $938.50 | 480,340,000 | — | — |
| 1997-08-08 | $951.19 | $933.54 | $925.74 | $951.19 | 563,420,000 | — | — |
| 1997-08-07 | $960.32 | $951.19 | $950.87 | $964.17 | 576,030,000 | — | — |
| 1997-08-06 | $952.37 | $960.32 | $949.45 | $962.43 | 565,200,000 | — | — |
| 1997-08-05 | $950.30 | $952.37 | $948.92 | $954.21 | 525,710,000 | — | — |
| 1997-08-04 | $947.14 | $950.30 | $943.60 | $953.18 | 456,000,000 | — | — |
| 1997-08-01 | $954.29 | $947.14 | $939.04 | $955.35 | 513,750,000 | — | — |
| 1997-07-31 | $952.29 | $954.31 | $948.89 | $957.73 | 547,830,000 | — | — |
| 1997-07-30 | $942.29 | $952.29 | $941.98 | $953.98 | 568,470,000 | — | — |
| 1997-07-29 | $936.45 | $942.29 | $932.56 | $942.96 | 544,540,000 | — | — |
| 1997-07-28 | $938.79 | $936.45 | $935.19 | $942.97 | 466,920,000 | — | — |
| 1997-07-25 | $940.30 | $938.79 | $936.09 | $945.65 | 521,510,000 | — | — |
| 1997-07-24 | $936.56 | $940.30 | $926.91 | $941.51 | 571,020,000 | — | — |
| 1997-07-23 | $933.98 | $936.56 | $933.98 | $941.80 | 616,930,000 | — | — |
| 1997-07-22 | $912.94 | $933.98 | $912.94 | $934.38 | 579,590,000 | — | — |
| 1997-07-21 | $915.30 | $912.94 | $907.12 | $915.38 | 459,500,000 | — | — |
| 1997-07-18 | $931.61 | $915.30 | $912.90 | $931.61 | 589,710,000 | — | — |
| 1997-07-17 | $936.59 | $931.61 | $927.90 | $936.96 | 629,250,000 | — | — |
| 1997-07-16 | $925.76 | $936.59 | $925.76 | $939.32 | 647,390,000 | — | — |
| 1997-07-15 | $918.38 | $925.76 | $914.52 | $926.15 | 598,370,000 | — | — |
| 1997-07-14 | $916.68 | $918.38 | $912.02 | $921.78 | 485,960,000 | — | — |
| 1997-07-11 | $913.78 | $916.68 | $913.11 | $919.74 | 500,050,000 | — | — |
| 1997-07-10 | $907.54 | $913.78 | $904.31 | $916.54 | 551,340,000 | — | — |
| 1997-07-09 | $918.75 | $907.54 | $902.48 | $922.03 | 589,110,000 | — | — |
| 1997-07-08 | $912.20 | $918.75 | $911.56 | $918.76 | 526,010,000 | — | — |
| 1997-07-07 | $916.92 | $912.20 | $909.69 | $923.26 | 518,780,000 | — | — |
| 1997-07-03 | $904.03 | $916.92 | $904.03 | $917.82 | 374,680,000 | — | — |
| 1997-07-02 | $891.03 | $904.03 | $891.03 | $904.05 | 526,970,000 | — | — |
| 1997-07-01 | $885.14 | $891.03 | $884.54 | $893.88 | 544,190,000 | — | — |
| 1997-06-30 | $887.30 | $885.14 | $879.82 | $892.62 | 561,540,000 | — | — |
| 1997-06-27 | $883.68 | $887.30 | $883.68 | $894.70 | 472,540,000 | — | — |
| 1997-06-26 | $888.99 | $883.68 | $879.32 | $893.21 | 499,780,000 | — | — |
| 1997-06-25 | $896.34 | $888.99 | $882.24 | $902.09 | 603,040,000 | — | — |
| 1997-06-24 | $878.62 | $896.34 | $878.62 | $896.75 | 542,650,000 | — | — |
| 1997-06-23 | $898.70 | $878.62 | $878.43 | $898.70 | 492,940,000 | — | — |
| 1997-06-20 | $897.99 | $898.70 | $897.77 | $901.77 | 653,110,000 | — | — |
| 1997-06-19 | $889.06 | $897.99 | $888.99 | $900.09 | 536,940,000 | — | — |
| 1997-06-18 | $894.42 | $889.06 | $887.03 | $894.42 | 491,740,000 | — | — |
| 1997-06-17 | $893.90 | $894.42 | $886.19 | $897.60 | 543,010,000 | — | — |
| 1997-06-16 | $893.27 | $893.90 | $891.21 | $895.17 | 414,280,000 | — | — |
| 1997-06-13 | $883.48 | $893.27 | $883.48 | $894.69 | 575,810,000 | — | — |
| 1997-06-12 | $869.57 | $883.46 | $869.01 | $884.34 | 592,730,000 | — | — |
| 1997-06-11 | $865.27 | $869.57 | $865.15 | $870.66 | 513,740,000 | — | — |
| 1997-06-10 | $862.91 | $865.27 | $862.18 | $870.05 | 526,980,000 | — | — |
| 1997-06-09 | $858.01 | $862.91 | $858.01 | $865.14 | 465,810,000 | — | — |
| 1997-06-06 | $843.43 | $858.01 | $843.36 | $859.24 | 488,940,000 | — | — |
| 1997-06-05 | $840.11 | $843.43 | $840.11 | $848.89 | 452,610,000 | — | — |
| 1997-06-04 | $845.48 | $840.11 | $838.82 | $845.55 | 466,690,000 | — | — |
| 1997-06-03 | $846.36 | $845.48 | $841.51 | $850.56 | 527,120,000 | — | — |
| 1997-06-02 | $848.28 | $846.36 | $844.61 | $851.34 | 435,950,000 | — | — |
| 1997-05-30 | $844.08 | $848.28 | $831.87 | $851.87 | 537,200,000 | — | — |
| 1997-05-29 | $847.21 | $844.08 | $842.61 | $848.96 | 462,600,000 | — | — |
| 1997-05-28 | $849.71 | $847.21 | $843.21 | $850.95 | 487,340,000 | — | — |
| 1997-05-27 | $847.03 | $849.71 | $840.96 | $851.53 | 436,150,000 | — | — |
| 1997-05-23 | $835.66 | $847.03 | $835.66 | $848.49 | 417,030,000 | — | — |
| 1997-05-22 | $839.35 | $835.66 | $833.86 | $841.91 | 426,940,000 | — | — |
| 1997-05-21 | $841.66 | $839.35 | $835.22 | $846.87 | 540,730,000 | — | — |
| 1997-05-20 | $833.27 | $841.66 | $826.41 | $841.96 | 450,850,000 | — | — |
| 1997-05-19 | $829.75 | $833.27 | $828.87 | $835.92 | 345,140,000 | — | — |
| 1997-05-16 | $841.88 | $829.75 | $829.15 | $841.88 | 486,780,000 | — | — |
| 1997-05-15 | $836.04 | $841.88 | $833.34 | $842.45 | 458,170,000 | — | — |
| 1997-05-14 | $833.13 | $836.04 | $833.13 | $841.29 | 504,960,000 | — | — |
| 1997-05-13 | $837.66 | $833.13 | $829.12 | $838.49 | 489,760,000 | — | — |
| 1997-05-12 | $824.78 | $837.66 | $824.78 | $838.56 | 459,370,000 | — | — |
| 1997-05-09 | $820.26 | $824.78 | $815.78 | $827.69 | 455,690,000 | — | — |
| 1997-05-08 | $815.62 | $820.26 | $811.84 | $829.09 | 534,120,000 | — | — |
| 1997-05-07 | $827.76 | $815.62 | $814.70 | $827.76 | 500,580,000 | — | — |
| 1997-05-06 | $830.24 | $827.76 | $824.70 | $832.29 | 603,680,000 | — | — |
| 1997-05-05 | $812.97 | $830.29 | $811.80 | $830.29 | 549,410,000 | — | — |
| 1997-05-02 | $798.53 | $812.97 | $798.53 | $812.99 | 499,770,000 | — | — |
| 1997-05-01 | $801.34 | $798.53 | $793.21 | $802.95 | 460,380,000 | — | — |
| 1997-04-30 | $794.05 | $801.34 | $791.21 | $804.13 | 556,070,000 | — | — |
| 1997-04-29 | $772.96 | $794.05 | $772.96 | $794.44 | 547,690,000 | — | — |
| 1997-04-28 | $765.37 | $772.96 | $763.30 | $773.89 | 404,470,000 | — | — |
| 1997-04-25 | $771.18 | $765.37 | $764.63 | $771.18 | 414,350,000 | — | — |
| 1997-04-24 | $773.64 | $771.18 | $769.72 | $779.89 | 493,640,000 | — | — |
| 1997-04-23 | $774.61 | $773.64 | $771.90 | $778.19 | 489,350,000 | — | — |
| 1997-04-22 | $760.37 | $774.61 | $759.90 | $774.64 | 507,500,000 | — | — |
| 1997-04-21 | $766.34 | $760.37 | $756.38 | $767.39 | 397,300,000 | — | — |
| 1997-04-18 | $761.77 | $766.34 | $761.77 | $767.93 | 468,940,000 | — | — |
| 1997-04-17 | $763.53 | $761.77 | $760.49 | $768.55 | 503,760,000 | — | — |
| 1997-04-16 | $754.72 | $763.53 | $751.99 | $763.53 | 498,820,000 | — | — |
| 1997-04-15 | $743.73 | $754.72 | $743.73 | $754.72 | 507,370,000 | — | — |
| 1997-04-14 | $737.65 | $743.73 | $733.54 | $743.73 | 406,800,000 | — | — |
| 1997-04-11 | $758.34 | $737.65 | $737.64 | $758.34 | 444,380,000 | — | — |
| 1997-04-10 | $760.60 | $758.34 | $757.65 | $763.73 | 421,790,000 | — | — |
| 1997-04-09 | $766.12 | $760.60 | $759.15 | $769.53 | 451,500,000 | — | — |
| 1997-04-08 | $762.13 | $766.12 | $758.36 | $766.25 | 450,790,000 | — | — |
| 1997-04-07 | $757.90 | $762.13 | $757.90 | $764.82 | 453,790,000 | — | — |
| 1997-04-04 | $750.32 | $757.90 | $744.04 | $757.90 | 544,580,000 | — | — |
| 1997-04-03 | $750.11 | $750.32 | $744.40 | $751.04 | 498,010,000 | — | — |
| 1997-04-02 | $759.64 | $750.11 | $747.59 | $759.65 | 478,210,000 | — | — |
| 1997-04-01 | $757.12 | $759.64 | $751.26 | $761.49 | 515,770,000 | — | — |
| 1997-03-31 | $773.88 | $757.12 | $756.13 | $773.88 | 555,880,000 | — | — |
| 1997-03-27 | $790.50 | $773.88 | $767.32 | $792.58 | 476,790,000 | — | — |
| 1997-03-26 | $789.07 | $790.50 | $786.77 | $794.89 | 506,670,000 | — | — |
| 1997-03-25 | $790.89 | $789.07 | $788.39 | $798.11 | 487,520,000 | — | — |
| 1997-03-24 | $784.10 | $790.89 | $780.79 | $791.01 | 451,970,000 | — | — |
| 1997-03-21 | $782.65 | $784.10 | $782.65 | $786.44 | 638,760,000 | — | — |
| 1997-03-20 | $785.77 | $782.65 | $778.04 | $786.29 | 497,480,000 | — | — |
| 1997-03-19 | $789.66 | $785.77 | $780.03 | $791.59 | 535,580,000 | — | — |
| 1997-03-18 | $795.71 | $789.66 | $785.47 | $797.18 | 467,330,000 | — | — |
| 1997-03-17 | $793.17 | $795.71 | $782.98 | $796.28 | 495,260,000 | — | — |
| 1997-03-14 | $789.56 | $793.17 | $789.56 | $796.88 | 491,540,000 | — | — |
| 1997-03-13 | $804.26 | $789.56 | $789.44 | $804.26 | 507,560,000 | — | — |
| 1997-03-12 | $811.34 | $804.26 | $801.07 | $811.34 | 490,200,000 | — | — |
| 1997-03-11 | $813.65 | $811.34 | $810.77 | $814.90 | 493,250,000 | — | — |
| 1997-03-10 | $804.97 | $813.65 | $803.66 | $813.66 | 468,780,000 | — | — |
| 1997-03-07 | $798.56 | $804.97 | $798.56 | $808.19 | 508,270,000 | — | — |
| 1997-03-06 | $801.99 | $798.56 | $797.50 | $804.11 | 540,310,000 | — | — |
| 1997-03-05 | $790.95 | $801.99 | $790.95 | $801.99 | 532,500,000 | — | — |
| 1997-03-04 | $795.31 | $790.95 | $789.98 | $798.93 | 537,890,000 | — | — |
| 1997-03-03 | $790.82 | $795.31 | $785.66 | $795.31 | 437,220,000 | — | — |
| 1997-02-28 | $795.07 | $790.82 | $788.50 | $795.70 | 508,280,000 | — | — |
| 1997-02-27 | $805.68 | $795.07 | $795.06 | $805.68 | 464,660,000 | — | — |
| 1997-02-26 | $812.10 | $805.68 | $798.13 | $812.70 | 573,920,000 | — | — |
| 1997-02-25 | $810.28 | $812.03 | $807.65 | $812.85 | 527,450,000 | — | — |
| 1997-02-24 | $801.77 | $810.28 | $798.42 | $810.64 | 462,450,000 | — | — |
| 1997-02-21 | $802.80 | $801.77 | $799.99 | $804.94 | 478,450,000 | — | — |
| 1997-02-20 | $812.49 | $802.80 | $800.35 | $812.49 | 492,220,000 | — | — |
| 1997-02-19 | $816.29 | $812.49 | $811.20 | $817.68 | 519,350,000 | — | — |
| 1997-02-18 | $808.48 | $816.29 | $806.34 | $816.29 | 474,110,000 | — | — |
| 1997-02-14 | $811.82 | $808.48 | $808.15 | $812.20 | 491,540,000 | — | — |
| 1997-02-13 | $802.77 | $811.82 | $802.77 | $812.93 | 593,710,000 | — | — |
| 1997-02-12 | $789.59 | $802.77 | $789.59 | $802.77 | 563,890,000 | — | — |
| 1997-02-11 | $785.43 | $789.59 | $780.95 | $789.60 | 483,090,000 | — | — |
| 1997-02-10 | $789.56 | $785.43 | $784.69 | $793.46 | 471,590,000 | — | — |
| 1997-02-07 | $780.15 | $789.56 | $778.19 | $789.72 | 540,910,000 | — | — |
| 1997-02-06 | $778.28 | $780.15 | $774.45 | $780.35 | 519,660,000 | — | — |
| 1997-02-05 | $789.26 | $778.28 | $773.43 | $792.71 | 580,520,000 | — | — |
| 1997-02-04 | $786.73 | $789.26 | $783.68 | $789.28 | 506,530,000 | — | — |
| 1997-02-03 | $786.16 | $786.73 | $783.12 | $787.14 | 463,600,000 | — | — |
| 1997-01-31 | $784.17 | $786.16 | $784.17 | $791.86 | 578,550,000 | — | — |
| 1997-01-30 | $772.50 | $784.17 | $772.50 | $784.17 | 524,160,000 | — | — |
| 1997-01-29 | $765.02 | $772.50 | $765.02 | $772.70 | 498,390,000 | — | — |
| 1997-01-28 | $765.02 | $765.02 | $761.75 | $776.32 | 541,580,000 | — | — |
| 1997-01-27 | $770.52 | $765.02 | $764.18 | $771.43 | 445,760,000 | — | — |
| 1997-01-24 | $777.56 | $770.52 | $768.17 | $778.21 | 542,920,000 | — | — |
| 1997-01-23 | $786.23 | $777.56 | $776.64 | $794.67 | 685,070,000 | — | — |
| 1997-01-22 | $782.72 | $786.23 | $779.56 | $786.23 | 589,230,000 | — | — |
| 1997-01-21 | $776.70 | $782.72 | $772.00 | $783.72 | 571,280,000 | — | — |
| 1997-01-20 | $776.17 | $776.70 | $774.19 | $780.08 | 440,470,000 | — | — |
| 1997-01-17 | $769.75 | $776.17 | $769.72 | $776.37 | 534,640,000 | — | — |
| 1997-01-16 | $767.20 | $769.75 | $765.25 | $772.05 | 537,290,000 | — | — |
| 1997-01-15 | $768.86 | $767.20 | $763.72 | $770.95 | 524,990,000 | — | — |
| 1997-01-14 | $759.51 | $768.86 | $759.51 | $772.04 | 531,600,000 | — | — |
| 1997-01-13 | $759.50 | $759.51 | $756.69 | $762.85 | 445,400,000 | — | — |
| 1997-01-10 | $754.85 | $759.50 | $746.92 | $759.65 | 545,850,000 | — | — |
| 1997-01-09 | $748.41 | $754.85 | $748.41 | $757.68 | 555,370,000 | — | — |
| 1997-01-08 | $753.23 | $748.41 | $747.71 | $755.72 | 557,510,000 | — | — |
| 1997-01-07 | $747.65 | $753.23 | $742.18 | $753.26 | 538,220,000 | — | — |
| 1997-01-06 | $748.03 | $747.65 | $743.82 | $753.31 | 531,350,000 | — | — |
| 1997-01-03 | $737.01 | $748.03 | $737.01 | $748.24 | 452,970,000 | — | — |
| 1997-01-02 | $740.74 | $737.01 | $729.55 | $742.81 | 463,230,000 | — | — |
| 1996-12-31 | $753.85 | $740.74 | $740.74 | $753.95 | 399,760,000 | — | — |
| 1996-12-30 | $756.79 | $753.85 | $752.73 | $759.20 | 339,060,000 | — | — |
| 1996-12-27 | $755.82 | $756.79 | $754.82 | $758.75 | 253,810,000 | — | — |
| 1996-12-26 | $751.03 | $755.82 | $751.02 | $757.07 | 254,630,000 | — | — |
| 1996-12-24 | $746.92 | $751.03 | $746.92 | $751.03 | 165,140,000 | — | — |
| 1996-12-23 | $748.87 | $746.92 | $743.28 | $750.40 | 343,280,000 | — | — |
| 1996-12-20 | $745.76 | $748.87 | $745.76 | $755.41 | 654,340,000 | — | — |
| 1996-12-19 | $731.54 | $745.76 | $731.54 | $746.06 | 526,410,000 | — | — |
| 1996-12-18 | $726.04 | $731.54 | $726.04 | $732.76 | 500,490,000 | — | — |
| 1996-12-17 | $720.98 | $726.04 | $716.69 | $727.67 | 519,840,000 | — | — |
| 1996-12-16 | $728.64 | $720.98 | $719.40 | $732.68 | 447,560,000 | — | — |
| 1996-12-13 | $729.33 | $728.64 | $721.97 | $731.40 | 458,540,000 | — | — |
| 1996-12-12 | $740.73 | $729.30 | $729.30 | $744.86 | 492,920,000 | — | — |
| 1996-12-11 | $747.54 | $740.73 | $732.75 | $747.54 | 494,210,000 | — | — |
| 1996-12-10 | $749.76 | $747.54 | $747.02 | $753.43 | 446,120,000 | — | — |
| 1996-12-09 | $739.60 | $749.76 | $739.60 | $749.76 | 381,570,000 | — | — |
| 1996-12-06 | $744.38 | $739.60 | $726.89 | $744.38 | 500,860,000 | — | — |
| 1996-12-05 | $745.10 | $744.38 | $742.61 | $747.65 | 483,710,000 | — | — |
| 1996-12-04 | $748.28 | $745.10 | $738.46 | $748.40 | 498,240,000 | — | — |
| 1996-12-03 | $756.56 | $748.28 | $747.58 | $761.75 | 516,160,000 | — | — |
| 1996-12-02 | $757.02 | $756.56 | $751.49 | $757.03 | 412,520,000 | — | — |
| 1996-11-29 | $755.00 | $757.02 | $755.00 | $758.27 | 14,990,000 | — | — |
| 1996-11-27 | $755.96 | $755.00 | $753.18 | $757.30 | 377,780,000 | — | — |
| 1996-11-26 | $757.03 | $755.96 | $752.83 | $762.12 | 527,380,000 | — | — |
| 1996-11-25 | $748.73 | $757.03 | $747.99 | $757.05 | 475,260,000 | — | — |
| 1996-11-22 | $742.75 | $748.73 | $742.75 | $748.73 | 525,210,000 | — | — |
| 1996-11-21 | $743.95 | $742.75 | $741.08 | $745.20 | 464,430,000 | — | — |
| 1996-11-20 | $742.16 | $743.95 | $740.40 | $746.99 | 497,900,000 | — | — |
| 1996-11-19 | $737.02 | $742.16 | $736.87 | $742.18 | 461,980,000 | — | — |
| 1996-11-18 | $737.62 | $737.02 | $734.39 | $739.24 | 388,520,000 | — | — |
| 1996-11-15 | $735.88 | $737.62 | $735.15 | $741.92 | 529,100,000 | — | — |
| 1996-11-14 | $731.13 | $735.88 | $729.20 | $735.99 | 480,350,000 | — | — |
| 1996-11-13 | $729.56 | $731.13 | $728.03 | $732.11 | 429,840,000 | — | — |
| 1996-11-12 | $731.87 | $729.56 | $728.20 | $733.04 | 471,740,000 | — | — |
| 1996-11-11 | $730.82 | $731.87 | $729.94 | $732.60 | 353,960,000 | — | — |
| 1996-11-08 | $727.65 | $730.82 | $725.22 | $730.82 | 402,320,000 | — | — |
| 1996-11-07 | $724.59 | $727.65 | $722.23 | $729.49 | 502,530,000 | — | — |
| 1996-11-06 | $714.14 | $724.59 | $712.83 | $724.60 | 509,600,000 | — | — |
| 1996-11-05 | $706.73 | $714.14 | $706.73 | $714.56 | 486,660,000 | — | — |
| 1996-11-04 | $703.77 | $706.73 | $702.84 | $707.02 | 398,790,000 | — | — |
| 1996-11-01 | $705.27 | $703.77 | $701.30 | $708.60 | 465,510,000 | — | — |
| 1996-10-31 | $700.90 | $705.27 | $700.35 | $706.61 | 482,840,000 | — | — |
| 1996-10-30 | $701.50 | $700.90 | $700.05 | $703.44 | 437,770,000 | — | — |
| 1996-10-29 | $697.26 | $701.50 | $696.22 | $703.25 | 443,890,000 | — | — |
| 1996-10-28 | $700.92 | $697.26 | $697.25 | $705.40 | 383,620,000 | — | — |
| 1996-10-25 | $702.29 | $700.92 | $700.53 | $704.11 | 367,640,000 | — | — |
| 1996-10-24 | $707.27 | $702.29 | $702.11 | $708.25 | 418,970,000 | — | — |
| 1996-10-23 | $706.57 | $707.27 | $700.98 | $707.31 | 442,170,000 | — | — |
| 1996-10-22 | $709.85 | $706.57 | $704.55 | $709.85 | 410,790,000 | — | — |
| 1996-10-21 | $710.82 | $709.85 | $707.71 | $714.10 | 414,630,000 | — | — |
| 1996-10-18 | $706.99 | $710.82 | $706.11 | $711.04 | 473,020,000 | — | — |
| 1996-10-17 | $705.00 | $706.99 | $704.76 | $708.52 | 478,550,000 | — | — |
| 1996-10-16 | $702.57 | $704.41 | $699.15 | $704.42 | 441,410,000 | — | — |
| 1996-10-15 | $703.54 | $702.57 | $699.07 | $708.07 | 458,980,000 | — | — |
| 1996-10-14 | $700.66 | $703.54 | $700.66 | $705.16 | 322,000,000 | — | — |
| 1996-10-11 | $694.61 | $700.66 | $694.61 | $700.67 | 396,050,000 | — | — |
| 1996-10-10 | $696.74 | $694.61 | $693.34 | $696.82 | 394,950,000 | — | — |
| 1996-10-09 | $700.64 | $696.74 | $694.42 | $702.36 | 408,450,000 | — | — |
| 1996-10-08 | $703.34 | $700.64 | $699.88 | $705.76 | 435,070,000 | — | — |
| 1996-10-07 | $701.46 | $703.34 | $701.39 | $704.17 | 380,750,000 | — | — |
| 1996-10-04 | $692.78 | $701.46 | $692.78 | $701.74 | 463,940,000 | — | — |
| 1996-10-03 | $694.01 | $692.78 | $691.78 | $694.81 | 386,500,000 | — | — |
| 1996-10-02 | $689.08 | $694.01 | $689.08 | $694.82 | 440,130,000 | — | — |
| 1996-10-01 | $687.31 | $689.08 | $684.44 | $689.54 | 421,550,000 | — | — |
| 1996-09-30 | $686.19 | $687.33 | $686.03 | $690.11 | 388,570,000 | — | — |
| 1996-09-27 | $685.86 | $686.19 | $683.73 | $687.11 | 414,760,000 | — | — |
| 1996-09-26 | $685.83 | $685.86 | $683.77 | $690.15 | 500,870,000 | — | — |
| 1996-09-25 | $685.61 | $685.83 | $684.92 | $688.26 | 451,710,000 | — | — |
| 1996-09-24 | $686.48 | $685.61 | $683.54 | $690.88 | 460,150,000 | — | — |
| 1996-09-23 | $687.03 | $686.48 | $681.01 | $687.03 | 297,760,000 | — | — |
| 1996-09-20 | $683.00 | $687.03 | $683.00 | $687.07 | 519,420,000 | — | — |
| 1996-09-19 | $681.47 | $683.00 | $679.06 | $684.07 | 398,580,000 | — | — |
| 1996-09-18 | $682.94 | $681.47 | $679.75 | $683.77 | 396,600,000 | — | — |
| 1996-09-17 | $683.98 | $682.94 | $679.96 | $685.80 | 449,850,000 | — | — |
| 1996-09-16 | $680.54 | $683.98 | $680.53 | $686.48 | 430,080,000 | — | — |
| 1996-09-13 | $671.15 | $680.54 | $671.15 | $681.39 | 488,360,000 | — | — |
| 1996-09-12 | $667.28 | $671.15 | $667.28 | $673.07 | 398,820,000 | — | — |
| 1996-09-11 | $663.81 | $667.28 | $661.79 | $667.73 | 376,880,000 | — | — |
| 1996-09-10 | $663.76 | $663.81 | $661.55 | $665.57 | 372,960,000 | — | — |
| 1996-09-09 | $655.68 | $663.76 | $655.68 | $663.77 | 311,530,000 | — | — |
| 1996-09-06 | $649.44 | $655.68 | $649.44 | $658.21 | 348,710,000 | — | — |
| 1996-09-05 | $655.61 | $649.44 | $648.89 | $655.61 | 361,430,000 | — | — |
| 1996-09-04 | $654.72 | $655.61 | $652.93 | $655.82 | 351,290,000 | — | — |
| 1996-09-03 | $651.99 | $654.72 | $643.97 | $655.13 | 345,740,000 | — | — |
| 1996-08-30 | $657.40 | $651.99 | $650.52 | $657.71 | 258,380,000 | — | — |
| 1996-08-29 | $664.81 | $657.40 | $655.35 | $664.81 | 321,120,000 | — | — |
| 1996-08-28 | $666.40 | $664.81 | $664.39 | $667.41 | 296,440,000 | — | — |
| 1996-08-27 | $663.88 | $666.40 | $663.50 | $666.40 | 310,520,000 | — | — |
| 1996-08-26 | $667.03 | $663.88 | $662.36 | $667.03 | 281,430,000 | — | — |
| 1996-08-23 | $670.68 | $667.03 | $664.93 | $670.68 | 308,010,000 | — | — |
| 1996-08-22 | $665.07 | $670.68 | $664.88 | $670.68 | 354,950,000 | — | — |
| 1996-08-21 | $665.69 | $665.07 | $662.16 | $665.69 | 348,820,000 | — | — |
| 1996-08-20 | $666.58 | $665.69 | $665.15 | $666.99 | 334,960,000 | — | — |
| 1996-08-19 | $665.21 | $666.58 | $665.00 | $667.12 | 294,080,000 | — | — |
| 1996-08-16 | $662.28 | $665.21 | $662.26 | $666.34 | 337,650,000 | — | — |
| 1996-08-15 | $662.05 | $662.28 | $660.64 | $664.18 | 323,950,000 | — | — |
| 1996-08-14 | $660.20 | $662.05 | $658.47 | $662.42 | 343,460,000 | — | — |
| 1996-08-13 | $665.77 | $660.20 | $659.13 | $665.77 | 362,470,000 | — | — |
| 1996-08-12 | $662.10 | $665.77 | $658.95 | $665.77 | 312,170,000 | — | — |
| 1996-08-09 | $662.59 | $662.10 | $660.31 | $665.37 | 327,280,000 | — | — |
| 1996-08-08 | $664.16 | $662.59 | $661.28 | $664.17 | 334,570,000 | — | — |
| 1996-08-07 | $662.38 | $664.16 | $660.00 | $664.61 | 394,340,000 | — | — |
| 1996-08-06 | $660.23 | $662.38 | $656.83 | $662.75 | 347,290,000 | — | — |
| 1996-08-05 | $662.49 | $660.23 | $659.03 | $663.64 | 307,240,000 | — | — |
| 1996-08-02 | $650.02 | $662.49 | $650.02 | $662.49 | 442,080,000 | — | — |
| 1996-08-01 | $639.95 | $650.02 | $639.49 | $650.66 | 439,110,000 | — | — |
| 1996-07-31 | $635.26 | $639.95 | $633.74 | $640.54 | 403,560,000 | — | — |
| 1996-07-30 | $630.91 | $635.26 | $629.22 | $635.26 | 341,090,000 | — | — |
| 1996-07-29 | $635.90 | $630.91 | $630.90 | $635.90 | 281,560,000 | — | — |
| 1996-07-26 | $631.17 | $635.90 | $631.17 | $636.23 | 349,900,000 | — | — |
| 1996-07-25 | $626.65 | $631.17 | $626.65 | $633.57 | 405,390,000 | — | — |
| 1996-07-24 | $626.19 | $626.65 | $616.43 | $629.10 | 463,030,000 | — | — |
| 1996-07-23 | $633.79 | $626.87 | $625.65 | $637.70 | 421,900,000 | — | — |
| 1996-07-22 | $638.73 | $633.77 | $630.38 | $638.73 | 327,300,000 | — | — |
| 1996-07-19 | $643.51 | $638.73 | $635.50 | $643.51 | 408,070,000 | — | — |
| 1996-07-18 | $634.07 | $643.56 | $633.29 | $644.44 | 474,460,000 | — | — |
| 1996-07-17 | $628.37 | $634.07 | $628.37 | $636.61 | 513,830,000 | — | — |
| 1996-07-16 | $629.80 | $628.37 | $605.88 | $631.99 | 682,980,000 | — | — |
| 1996-07-15 | $646.19 | $629.80 | $629.69 | $646.19 | 419,020,000 | — | — |
| 1996-07-12 | $645.67 | $646.19 | $640.21 | $647.64 | 396,740,000 | — | — |
| 1996-07-11 | $656.06 | $645.67 | $639.52 | $656.06 | 520,470,000 | — | — |
| 1996-07-10 | $654.75 | $656.06 | $648.39 | $656.27 | 421,350,000 | — | — |
| 1996-07-09 | $652.54 | $654.75 | $652.54 | $656.60 | 400,170,000 | — | — |
| 1996-07-08 | $657.44 | $652.54 | $651.13 | $657.65 | 367,560,000 | — | — |
| 1996-07-05 | $672.40 | $657.44 | $657.41 | $672.40 | 181,470,000 | — | — |
| 1996-07-03 | $673.61 | $672.40 | $670.21 | $673.64 | 336,260,000 | — | — |
| 1996-07-02 | $675.88 | $673.61 | $672.55 | $675.88 | 388,000,000 | — | — |
| 1996-07-01 | $670.63 | $675.88 | $670.63 | $675.88 | 345,750,000 | — | — |
| 1996-06-28 | $668.55 | $670.63 | $668.55 | $672.68 | 470,460,000 | — | — |
| 1996-06-27 | $664.39 | $668.55 | $661.56 | $668.90 | 405,580,000 | — | — |
| 1996-06-26 | $668.48 | $664.39 | $663.67 | $668.49 | 386,520,000 | — | — |
| 1996-06-25 | $668.85 | $668.48 | $667.29 | $670.65 | 391,900,000 | — | — |
| 1996-06-24 | $666.84 | $668.85 | $666.84 | $671.07 | 333,840,000 | — | — |
| 1996-06-21 | $662.10 | $666.84 | $662.10 | $666.84 | 520,340,000 | — | — |
| 1996-06-20 | $661.96 | $662.10 | $658.75 | $664.96 | 441,060,000 | — | — |
| 1996-06-19 | $662.06 | $661.96 | $661.21 | $665.62 | 383,610,000 | — | — |
| 1996-06-18 | $665.16 | $662.06 | $661.34 | $666.36 | 373,290,000 | — | — |
| 1996-06-17 | $665.85 | $665.16 | $664.09 | $668.27 | 298,410,000 | — | — |
| 1996-06-14 | $667.92 | $665.85 | $664.35 | $668.40 | 390,630,000 | — | — |
| 1996-06-13 | $669.04 | $667.92 | $665.49 | $670.54 | 397,620,000 | — | — |
| 1996-06-12 | $670.97 | $669.04 | $668.77 | $673.67 | 397,190,000 | — | — |
| 1996-06-11 | $672.16 | $670.97 | $669.94 | $676.72 | 405,390,000 | — | — |
| 1996-06-10 | $673.31 | $672.16 | $670.15 | $673.61 | 337,480,000 | — | — |
| 1996-06-07 | $673.03 | $673.31 | $662.48 | $673.31 | 445,710,000 | — | — |
| 1996-06-06 | $678.44 | $673.03 | $673.02 | $680.32 | 466,940,000 | — | — |
| 1996-06-05 | $672.56 | $678.44 | $672.09 | $678.45 | 380,360,000 | — | — |
| 1996-06-04 | $667.68 | $672.56 | $667.68 | $672.60 | 386,040,000 | — | — |
| 1996-06-03 | $669.12 | $667.68 | $665.19 | $669.12 | 318,470,000 | — | — |
| 1996-05-31 | $671.70 | $669.12 | $667.00 | $673.46 | 351,750,000 | — | — |
| 1996-05-30 | $667.93 | $671.70 | $664.56 | $673.51 | 381,960,000 | — | — |
| 1996-05-29 | $672.23 | $667.93 | $666.09 | $673.73 | 346,730,000 | — | — |
| 1996-05-28 | $678.51 | $672.23 | $671.52 | $679.98 | 341,480,000 | — | — |
| 1996-05-24 | $676.00 | $678.51 | $676.00 | $679.72 | 329,150,000 | — | — |
| 1996-05-23 | $678.42 | $676.00 | $673.45 | $681.10 | 431,850,000 | — | — |
| 1996-05-22 | $672.76 | $678.42 | $671.23 | $678.42 | 423,670,000 | — | — |
| 1996-05-21 | $673.15 | $672.76 | $672.26 | $675.56 | 409,610,000 | — | — |
| 1996-05-20 | $668.91 | $673.15 | $667.64 | $673.66 | 385,000,000 | — | — |
| 1996-05-17 | $664.85 | $668.91 | $664.85 | $669.84 | 429,140,000 | — | — |
| 1996-05-16 | $665.42 | $664.85 | $662.79 | $667.11 | 392,070,000 | — | — |
| 1996-05-15 | $665.60 | $665.42 | $664.46 | $669.82 | 447,790,000 | — | — |
| 1996-05-14 | $661.51 | $665.60 | $661.51 | $666.96 | 460,440,000 | — | — |
| 1996-05-13 | $652.09 | $661.51 | $652.09 | $662.16 | 394,180,000 | — | — |
| 1996-05-10 | $645.44 | $652.09 | $645.44 | $653.00 | 428,370,000 | — | — |
| 1996-05-09 | $644.77 | $645.44 | $643.18 | $647.95 | 404,310,000 | — | — |
| 1996-05-08 | $638.26 | $644.77 | $630.07 | $644.79 | 495,460,000 | — | — |
| 1996-05-07 | $640.81 | $638.26 | $636.96 | $641.40 | 410,770,000 | — | — |
| 1996-05-06 | $641.63 | $640.81 | $636.19 | $644.64 | 375,820,000 | — | — |
| 1996-05-03 | $643.38 | $641.63 | $640.23 | $648.45 | 434,010,000 | — | — |
| 1996-05-02 | $654.58 | $643.38 | $642.13 | $654.58 | 442,960,000 | — | — |
| 1996-05-01 | $654.17 | $654.58 | $652.26 | $656.44 | 404,620,000 | — | — |
| 1996-04-30 | $654.16 | $654.17 | $651.05 | $654.59 | 393,390,000 | — | — |
| 1996-04-29 | $653.46 | $654.16 | $651.60 | $654.71 | 344,030,000 | — | — |
| 1996-04-26 | $652.87 | $653.46 | $651.96 | $656.43 | 402,530,000 | — | — |
| 1996-04-25 | $650.17 | $652.87 | $647.06 | $654.18 | 462,120,000 | — | — |
| 1996-04-24 | $651.58 | $650.17 | $648.25 | $653.37 | 494,220,000 | — | — |
| 1996-04-23 | $647.89 | $651.58 | $647.70 | $651.59 | 452,690,000 | — | — |
| 1996-04-22 | $645.07 | $647.89 | $645.07 | $650.91 | 395,370,000 | — | — |
| 1996-04-19 | $643.61 | $645.07 | $643.61 | $647.32 | 435,690,000 | — | — |
| 1996-04-18 | $641.61 | $643.61 | $640.76 | $644.66 | 415,150,000 | — | — |
| 1996-04-17 | $645.00 | $641.61 | $638.71 | $645.00 | 465,200,000 | — | — |
| 1996-04-16 | $642.49 | $645.00 | $642.15 | $645.57 | 453,310,000 | — | — |
| 1996-04-15 | $636.71 | $642.49 | $636.71 | $642.49 | 346,370,000 | — | — |
| 1996-04-12 | $631.18 | $636.71 | $631.18 | $637.14 | 413,270,000 | — | — |
| 1996-04-11 | $633.50 | $631.18 | $624.14 | $635.26 | 519,710,000 | — | — |
| 1996-04-10 | $642.19 | $633.50 | $631.76 | $642.78 | 475,150,000 | — | — |
| 1996-04-09 | $644.24 | $642.19 | $640.84 | $646.33 | 426,790,000 | — | — |
| 1996-04-08 | $655.86 | $644.24 | $638.04 | $655.86 | 411,810,000 | — | — |
| 1996-04-04 | $655.88 | $655.86 | $654.89 | $656.68 | 383,400,000 | — | — |
| 1996-04-03 | $655.26 | $655.88 | $651.81 | $655.89 | 386,620,000 | — | — |
| 1996-04-02 | $653.73 | $655.26 | $652.81 | $655.27 | 406,640,000 | — | — |
| 1996-04-01 | $645.50 | $653.73 | $645.50 | $653.87 | 392,120,000 | — | — |
| 1996-03-29 | $648.94 | $645.50 | $644.89 | $650.96 | 413,510,000 | — | — |
| 1996-03-28 | $648.91 | $648.94 | $646.36 | $649.58 | 370,750,000 | — | — |
| 1996-03-27 | $652.97 | $648.91 | $647.60 | $653.94 | 406,280,000 | — | — |
| 1996-03-26 | $650.04 | $652.97 | $648.15 | $654.31 | 400,090,000 | — | — |
| 1996-03-25 | $650.62 | $650.04 | $648.82 | $655.50 | 336,700,000 | — | — |
| 1996-03-22 | $649.19 | $650.62 | $649.19 | $652.08 | 329,390,000 | — | — |
| 1996-03-21 | $649.98 | $649.19 | $648.10 | $651.54 | 367,180,000 | — | — |
| 1996-03-20 | $651.69 | $649.98 | $645.57 | $653.13 | 409,780,000 | — | — |
| 1996-03-19 | $652.65 | $651.69 | $649.80 | $656.18 | 438,300,000 | — | — |
| 1996-03-18 | $641.43 | $652.65 | $641.43 | $652.65 | 437,100,000 | — | — |
| 1996-03-15 | $640.87 | $641.43 | $638.35 | $642.87 | 529,970,000 | — | — |
| 1996-03-14 | $638.55 | $640.87 | $638.55 | $644.17 | 492,630,000 | — | — |
| 1996-03-13 | $637.09 | $638.55 | $635.19 | $640.52 | 413,030,000 | — | — |
| 1996-03-12 | $640.02 | $637.09 | $628.82 | $640.02 | 454,980,000 | — | — |
| 1996-03-11 | $633.50 | $640.02 | $629.95 | $640.41 | 449,500,000 | — | — |
| 1996-03-08 | $653.65 | $633.50 | $627.63 | $653.65 | 546,550,000 | — | — |
| 1996-03-07 | $652.00 | $653.65 | $649.54 | $653.65 | 425,790,000 | — | — |
| 1996-03-06 | $655.79 | $652.00 | $651.61 | $656.97 | 428,220,000 | — | — |
| 1996-03-05 | $650.81 | $655.79 | $648.77 | $655.80 | 445,700,000 | — | — |
| 1996-03-04 | $644.37 | $650.81 | $644.37 | $653.54 | 417,270,000 | — | — |
| 1996-03-01 | $640.43 | $644.37 | $635.00 | $644.38 | 471,480,000 | — | — |
| 1996-02-29 | $644.75 | $640.43 | $639.01 | $646.95 | 453,170,000 | — | — |
| 1996-02-28 | $647.24 | $644.75 | $643.99 | $654.39 | 447,790,000 | — | — |
| 1996-02-27 | $650.46 | $647.24 | $643.87 | $650.62 | 431,340,000 | — | — |
| 1996-02-26 | $659.08 | $650.46 | $650.16 | $659.08 | 399,330,000 | — | — |
| 1996-02-23 | $658.86 | $659.08 | $652.25 | $663.00 | 443,130,000 | — | — |
| 1996-02-22 | $648.10 | $658.86 | $648.10 | $659.75 | 485,470,000 | — | — |
| 1996-02-21 | $640.65 | $648.10 | $640.65 | $648.11 | 431,220,000 | — | — |
| 1996-02-20 | $647.98 | $640.65 | $638.79 | $647.98 | 395,910,000 | — | — |
| 1996-02-16 | $651.32 | $647.98 | $646.99 | $651.42 | 445,570,000 | — | — |
| 1996-02-15 | $655.58 | $651.32 | $651.15 | $656.84 | 415,320,000 | — | — |
| 1996-02-14 | $660.51 | $655.58 | $654.36 | $661.53 | 421,790,000 | — | — |
| 1996-02-13 | $661.45 | $660.51 | $657.92 | $664.23 | 441,540,000 | — | — |
| 1996-02-12 | $656.37 | $661.45 | $656.34 | $662.95 | 397,890,000 | — | — |
| 1996-02-09 | $656.07 | $656.37 | $653.64 | $661.08 | 477,640,000 | — | — |
| 1996-02-08 | $649.93 | $656.07 | $647.93 | $656.54 | 474,970,000 | — | — |
| 1996-02-07 | $646.33 | $649.93 | $645.59 | $649.93 | 462,730,000 | — | — |
| 1996-02-06 | $641.43 | $646.33 | $639.68 | $646.67 | 465,940,000 | — | — |
| 1996-02-05 | $635.84 | $641.43 | $633.71 | $641.43 | 377,760,000 | — | — |
| 1996-02-02 | $638.46 | $635.84 | $634.29 | $639.26 | 420,020,000 | — | — |
| 1996-02-01 | $636.02 | $638.46 | $634.54 | $638.46 | 461,430,000 | — | — |
| 1996-01-31 | $630.15 | $636.02 | $629.48 | $636.18 | 472,210,000 | — | — |
| 1996-01-30 | $624.22 | $630.15 | $624.22 | $630.29 | 464,350,000 | — | — |
| 1996-01-29 | $621.62 | $624.22 | $621.42 | $624.22 | 363,330,000 | — | — |
| 1996-01-26 | $617.03 | $621.62 | $615.26 | $621.70 | 385,700,000 | — | — |
| 1996-01-25 | $619.96 | $617.03 | $616.62 | $620.15 | 453,270,000 | — | — |
| 1996-01-24 | $612.79 | $619.96 | $612.79 | $619.96 | 476,380,000 | — | — |
| 1996-01-23 | $613.40 | $612.79 | $610.65 | $613.40 | 416,910,000 | — | — |
| 1996-01-22 | $611.83 | $613.40 | $610.95 | $613.45 | 398,040,000 | — | — |
| 1996-01-19 | $608.24 | $611.83 | $606.76 | $612.92 | 497,720,000 | — | — |
| 1996-01-18 | $606.37 | $608.24 | $604.12 | $608.27 | 450,410,000 | — | — |
| 1996-01-17 | $608.44 | $606.37 | $604.70 | $609.93 | 458,720,000 | — | — |
| 1996-01-16 | $599.82 | $608.44 | $599.05 | $608.44 | 425,220,000 | — | — |
| 1996-01-15 | $601.81 | $599.82 | $598.47 | $603.43 | 306,180,000 | — | — |
| 1996-01-12 | $602.69 | $601.81 | $597.46 | $604.80 | 383,400,000 | — | — |
| 1996-01-11 | $598.48 | $602.69 | $597.54 | $602.71 | 408,800,000 | — | — |
| 1996-01-10 | $609.45 | $598.48 | $597.29 | $609.45 | 496,830,000 | — | — |
| 1996-01-09 | $618.46 | $609.45 | $608.21 | $619.15 | 417,400,000 | — | — |
| 1996-01-08 | $616.71 | $618.46 | $616.49 | $618.46 | 130,360,000 | — | — |
| 1996-01-05 | $617.70 | $616.71 | $612.02 | $617.70 | 437,110,000 | — | — |
| 1996-01-04 | $621.32 | $617.70 | $613.96 | $624.49 | 512,580,000 | — | — |
| 1996-01-03 | $620.73 | $621.32 | $619.56 | $623.25 | 468,950,000 | — | — |
| 1996-01-02 | $615.93 | $620.73 | $613.17 | $620.74 | 364,180,000 | — | — |
| 1995-12-29 | $614.12 | $615.93 | $612.36 | $615.93 | 321,250,000 | — | — |
| 1995-12-28 | $614.53 | $614.12 | $612.40 | $615.50 | 288,660,000 | — | — |
| 1995-12-27 | $614.30 | $614.53 | $613.75 | $615.73 | 252,300,000 | — | — |
| 1995-12-26 | $611.96 | $614.30 | $611.96 | $614.50 | 217,280,000 | — | — |
| 1995-12-22 | $610.49 | $611.95 | $610.45 | $613.50 | 289,600,000 | — | — |
| 1995-12-21 | $605.94 | $610.49 | $605.94 | $610.52 | 415,810,000 | — | — |
| 1995-12-20 | $611.93 | $605.94 | $605.93 | $614.27 | 437,680,000 | — | — |
| 1995-12-19 | $606.81 | $611.93 | $605.05 | $611.94 | 478,280,000 | — | — |
| 1995-12-18 | $616.34 | $606.81 | $606.13 | $616.34 | 426,270,000 | — | — |
| 1995-12-15 | $616.92 | $616.34 | $614.46 | $617.72 | 636,800,000 | — | — |
| 1995-12-14 | $621.69 | $616.92 | $616.13 | $622.88 | 465,300,000 | — | — |
| 1995-12-13 | $618.78 | $621.69 | $618.27 | $622.02 | 415,290,000 | — | — |
| 1995-12-12 | $619.52 | $618.78 | $617.68 | $619.55 | 349,860,000 | — | — |
| 1995-12-11 | $617.48 | $619.52 | $617.14 | $620.90 | 342,070,000 | — | — |
| 1995-12-08 | $616.17 | $617.48 | $614.32 | $617.82 | 327,900,000 | — | — |
| 1995-12-07 | $620.18 | $616.17 | $615.21 | $620.19 | 379,260,000 | — | — |
| 1995-12-06 | $617.68 | $620.18 | $616.69 | $621.11 | 417,780,000 | — | — |
| 1995-12-05 | $613.68 | $617.68 | $613.14 | $618.48 | 437,360,000 | — | — |
| 1995-12-04 | $606.98 | $613.68 | $606.84 | $613.83 | 405,480,000 | — | — |
| 1995-12-01 | $605.37 | $606.98 | $605.37 | $608.11 | 393,310,000 | — | — |
| 1995-11-30 | $607.64 | $605.37 | $605.37 | $608.69 | 440,050,000 | — | — |
| 1995-11-29 | $606.45 | $607.64 | $605.47 | $607.66 | 398,280,000 | — | — |
| 1995-11-28 | $601.32 | $606.45 | $599.02 | $606.45 | 408,860,000 | — | — |
| 1995-11-27 | $599.97 | $601.32 | $599.97 | $603.35 | 359,130,000 | — | — |
| 1995-11-24 | $598.40 | $599.97 | $598.40 | $600.24 | 125,870,000 | — | — |
| 1995-11-22 | $600.24 | $598.40 | $598.40 | $600.71 | 404,980,000 | — | — |
| 1995-11-21 | $596.85 | $600.24 | $595.42 | $600.28 | 408,320,000 | — | — |
| 1995-11-20 | $600.07 | $596.85 | $596.17 | $600.40 | 333,150,000 | — | — |
| 1995-11-17 | $597.34 | $600.07 | $597.30 | $600.14 | 437,200,000 | — | — |
| 1995-11-16 | $593.96 | $597.34 | $593.52 | $597.91 | 423,280,000 | — | — |
| 1995-11-15 | $589.29 | $593.96 | $588.36 | $593.97 | 376,100,000 | — | — |
| 1995-11-14 | $592.30 | $589.29 | $588.98 | $592.30 | 354,420,000 | — | — |
| 1995-11-13 | $592.72 | $592.30 | $590.58 | $593.72 | 295,840,000 | — | — |
| 1995-11-10 | $593.26 | $592.72 | $590.39 | $593.26 | 298,690,000 | — | — |
| 1995-11-09 | $591.71 | $593.26 | $590.89 | $593.90 | 380,760,000 | — | — |
| 1995-11-08 | $586.32 | $591.71 | $586.32 | $591.71 | 359,780,000 | — | — |
| 1995-11-07 | $588.46 | $586.32 | $584.24 | $588.46 | 364,680,000 | — | — |
| 1995-11-06 | $590.57 | $588.46 | $588.31 | $590.64 | 309,100,000 | — | — |
| 1995-11-03 | $589.72 | $590.57 | $588.65 | $590.57 | 348,500,000 | — | — |
| 1995-11-02 | $584.22 | $589.72 | $584.22 | $589.72 | 397,070,000 | — | — |
| 1995-11-01 | $581.50 | $584.22 | $581.04 | $584.24 | 378,090,000 | — | — |
| 1995-10-31 | $583.25 | $581.50 | $581.50 | $586.71 | 377,390,000 | — | — |
| 1995-10-30 | $579.70 | $583.25 | $579.70 | $583.79 | 319,160,000 | — | — |
| 1995-10-27 | $576.72 | $579.70 | $573.21 | $579.71 | 379,230,000 | — | — |
| 1995-10-26 | $582.47 | $576.72 | $572.53 | $582.63 | 464,270,000 | — | — |
| 1995-10-25 | $586.54 | $582.47 | $581.41 | $587.19 | 433,620,000 | — | — |
| 1995-10-24 | $585.06 | $586.54 | $584.75 | $587.31 | 415,540,000 | — | — |
| 1995-10-23 | $587.46 | $585.06 | $583.73 | $587.46 | 330,750,000 | — | — |
| 1995-10-20 | $590.65 | $587.46 | $586.78 | $590.66 | 389,360,000 | — | — |
| 1995-10-19 | $587.44 | $590.65 | $586.34 | $590.66 | 406,620,000 | — | — |
| 1995-10-18 | $586.78 | $587.44 | $586.27 | $589.77 | 411,270,000 | — | — |
| 1995-10-17 | $583.03 | $586.78 | $581.90 | $586.78 | 356,380,000 | — | — |
| 1995-10-16 | $584.50 | $583.03 | $582.63 | $584.86 | 300,750,000 | — | — |
| 1995-10-13 | $583.10 | $584.50 | $583.10 | $587.39 | 374,680,000 | — | — |
| 1995-10-12 | $579.46 | $583.10 | $579.46 | $583.12 | 344,060,000 | — | — |
| 1995-10-11 | $577.52 | $579.46 | $577.08 | $579.52 | 340,740,000 | — | — |
| 1995-10-10 | $578.37 | $577.52 | $571.55 | $578.37 | 412,710,000 | — | — |
| 1995-10-09 | $582.49 | $578.37 | $576.35 | $582.49 | 275,320,000 | — | — |
| 1995-10-06 | $582.63 | $582.49 | $582.10 | $584.54 | 313,680,000 | — | — |
| 1995-10-05 | $581.47 | $582.63 | $579.58 | $582.63 | 367,480,000 | — | — |
| 1995-10-04 | $582.34 | $581.47 | $579.91 | $582.34 | 339,380,000 | — | — |
| 1995-10-03 | $581.72 | $582.34 | $578.48 | $582.34 | 385,940,000 | — | — |
| 1995-10-02 | $584.41 | $581.72 | $580.54 | $585.05 | 304,990,000 | — | — |
| 1995-09-29 | $585.87 | $584.41 | $584.00 | $587.61 | 335,250,000 | — | — |
| 1995-09-28 | $581.04 | $585.87 | $580.69 | $585.88 | 367,720,000 | — | — |
| 1995-09-27 | $581.41 | $581.04 | $574.68 | $581.42 | 411,300,000 | — | — |
| 1995-09-26 | $581.81 | $581.41 | $580.65 | $584.66 | 363,630,000 | — | — |
| 1995-09-25 | $581.73 | $581.81 | $579.50 | $582.14 | 273,120,000 | — | — |
| 1995-09-22 | $583.00 | $581.73 | $578.25 | $583.00 | 370,790,000 | — | — |
| 1995-09-21 | $586.77 | $583.00 | $580.91 | $586.79 | 367,100,000 | — | — |
| 1995-09-20 | $584.20 | $586.77 | $584.18 | $586.77 | 400,050,000 | — | — |
| 1995-09-19 | $582.78 | $584.20 | $580.75 | $584.24 | 371,170,000 | — | — |
| 1995-09-18 | $583.35 | $582.77 | $579.36 | $583.37 | 326,090,000 | — | — |
| 1995-09-15 | $583.61 | $583.35 | $581.79 | $585.07 | 459,370,000 | — | — |
| 1995-09-14 | $578.77 | $583.61 | $578.77 | $583.99 | 382,880,000 | — | — |
| 1995-09-13 | $576.51 | $578.77 | $575.47 | $579.72 | 384,380,000 | — | — |
| 1995-09-12 | $573.91 | $576.51 | $573.11 | $576.51 | 344,540,000 | — | — |
| 1995-09-11 | $572.68 | $573.91 | $572.68 | $575.15 | 296,840,000 | — | — |
| 1995-09-08 | $570.29 | $572.68 | $569.27 | $572.68 | 317,940,000 | — | — |
| 1995-09-07 | $570.17 | $570.29 | $569.23 | $571.11 | 321,720,000 | — | — |
| 1995-09-06 | $569.17 | $570.17 | $569.00 | $570.53 | 369,540,000 | — | — |
| 1995-09-05 | $563.86 | $569.17 | $563.84 | $569.20 | 332,670,000 | — | — |
| 1995-09-01 | $561.88 | $563.84 | $561.01 | $564.62 | 256,730,000 | — | — |
| 1995-08-31 | $561.09 | $561.88 | $560.49 | $562.36 | 300,920,000 | — | — |
| 1995-08-30 | $560.00 | $560.92 | $559.49 | $561.52 | 329,840,000 | — | — |
| 1995-08-29 | $559.05 | $560.00 | $555.71 | $560.01 | 311,290,000 | — | — |
| 1995-08-28 | $560.10 | $559.05 | $557.99 | $562.22 | 267,860,000 | — | — |
| 1995-08-25 | $557.46 | $560.10 | $557.46 | $561.31 | 255,990,000 | — | — |
| 1995-08-24 | $557.14 | $557.46 | $555.20 | $558.63 | 299,200,000 | — | — |
| 1995-08-23 | $559.52 | $557.14 | $557.08 | $560.00 | 291,890,000 | — | — |
| 1995-08-22 | $558.11 | $559.52 | $555.87 | $559.52 | 290,890,000 | — | — |
| 1995-08-21 | $559.21 | $558.11 | $557.89 | $563.34 | 303,200,000 | — | — |
| 1995-08-18 | $559.04 | $559.21 | $558.34 | $561.24 | 320,490,000 | — | — |
| 1995-08-17 | $559.97 | $559.04 | $557.42 | $559.97 | 354,460,000 | — | — |
| 1995-08-16 | $558.57 | $559.97 | $557.37 | $559.98 | 390,170,000 | — | — |
| 1995-08-15 | $559.74 | $558.57 | $555.22 | $559.98 | 330,070,000 | — | — |
| 1995-08-14 | $555.11 | $559.74 | $554.76 | $559.74 | 264,920,000 | — | — |
| 1995-08-11 | $557.45 | $555.11 | $553.04 | $558.50 | 267,850,000 | — | — |
| 1995-08-10 | $559.71 | $557.45 | $556.05 | $560.63 | 306,660,000 | — | — |
| 1995-08-09 | $560.39 | $559.71 | $559.29 | $561.59 | 303,390,000 | — | — |
| 1995-08-08 | $560.03 | $560.39 | $558.32 | $561.53 | 306,090,000 | — | — |
| 1995-08-07 | $558.94 | $560.03 | $558.94 | $561.24 | 277,050,000 | — | — |
| 1995-08-04 | $558.75 | $558.94 | $557.91 | $559.57 | 314,740,000 | — | — |
| 1995-08-03 | $558.80 | $558.75 | $554.10 | $558.80 | 353,110,000 | — | — |
| 1995-08-02 | $559.64 | $558.80 | $557.87 | $565.62 | 374,330,000 | — | — |
| 1995-08-01 | $562.06 | $559.64 | $556.67 | $562.11 | 332,210,000 | — | — |
| 1995-07-31 | $562.93 | $562.06 | $560.06 | $563.49 | 291,950,000 | — | — |
| 1995-07-28 | $565.22 | $562.93 | $562.04 | $565.40 | 311,590,000 | — | — |
| 1995-07-27 | $561.61 | $565.22 | $561.61 | $565.33 | 356,570,000 | — | — |
| 1995-07-26 | $561.10 | $561.61 | $560.85 | $563.78 | 393,470,000 | — | — |
| 1995-07-25 | $556.63 | $561.10 | $556.34 | $561.75 | 373,200,000 | — | — |
| 1995-07-24 | $553.62 | $556.63 | $553.62 | $557.21 | 315,300,000 | — | — |
| 1995-07-21 | $553.34 | $553.62 | $550.91 | $554.73 | 431,830,000 | — | — |
| 1995-07-20 | $550.98 | $553.54 | $549.10 | $554.43 | 383,380,000 | — | — |
| 1995-07-19 | $556.58 | $550.98 | $542.51 | $558.46 | 489,850,000 | — | — |
| 1995-07-18 | $562.55 | $558.46 | $556.86 | $562.72 | 372,230,000 | — | — |
| 1995-07-17 | $560.34 | $562.72 | $559.45 | $562.94 | 322,540,000 | — | — |
| 1995-07-14 | $561.00 | $559.89 | $556.41 | $561.00 | 312,930,000 | — | — |
| 1995-07-13 | $560.89 | $561.00 | $559.07 | $562.00 | 387,500,000 | — | — |
| 1995-07-12 | $555.27 | $560.89 | $554.27 | $561.56 | 416,360,000 | — | — |
| 1995-07-11 | $556.78 | $554.78 | $553.80 | $557.19 | 376,770,000 | — | — |
| 1995-07-10 | $556.37 | $557.19 | $555.77 | $558.48 | 409,700,000 | — | — |
| 1995-07-07 | $553.90 | $556.37 | $553.05 | $556.57 | 466,540,000 | — | — |
| 1995-07-06 | $547.26 | $553.99 | $546.59 | $553.99 | 420,500,000 | — | — |
| 1995-07-05 | $547.09 | $547.26 | $546.28 | $549.98 | 357,850,000 | — | — |
| 1995-07-03 | $544.75 | $547.09 | $544.43 | $547.10 | 117,900,000 | — | — |
| 1995-06-30 | $543.87 | $544.75 | $543.51 | $546.82 | 311,650,000 | — | — |
| 1995-06-29 | $544.73 | $543.87 | $540.79 | $546.25 | 313,080,000 | — | — |
| 1995-06-28 | $542.43 | $544.73 | $540.72 | $546.33 | 368,060,000 | — | — |
| 1995-06-27 | $544.11 | $542.43 | $542.19 | $547.07 | 346,950,000 | — | — |
| 1995-06-26 | $549.71 | $544.13 | $544.06 | $549.79 | 296,720,000 | — | — |
| 1995-06-23 | $551.07 | $549.71 | $548.23 | $551.07 | 321,660,000 | — | — |
| 1995-06-22 | $543.98 | $551.07 | $543.98 | $551.07 | 421,000,000 | — | — |
| 1995-06-21 | $544.98 | $543.98 | $543.90 | $545.93 | 398,210,000 | — | — |
| 1995-06-20 | $545.22 | $544.98 | $543.43 | $545.44 | 382,370,000 | — | — |
| 1995-06-19 | $539.83 | $545.22 | $539.83 | $545.22 | 322,990,000 | — | — |
| 1995-06-16 | $537.51 | $539.83 | $537.12 | $539.98 | 442,740,000 | — | — |
| 1995-06-15 | $536.48 | $537.12 | $535.56 | $539.07 | 334,700,000 | — | — |
| 1995-06-14 | $536.05 | $536.47 | $533.83 | $536.48 | 330,770,000 | — | — |
| 1995-06-13 | $530.88 | $536.05 | $530.88 | $536.23 | 339,660,000 | — | — |
| 1995-06-12 | $527.94 | $530.88 | $527.94 | $532.54 | 289,920,000 | — | — |
| 1995-06-09 | $532.35 | $527.94 | $526.00 | $532.35 | 327,570,000 | — | — |
| 1995-06-08 | $533.13 | $532.35 | $531.65 | $533.56 | 289,880,000 | — | — |
| 1995-06-07 | $535.55 | $533.13 | $531.66 | $535.55 | 327,790,000 | — | — |
| 1995-06-06 | $535.60 | $535.55 | $535.14 | $537.09 | 340,490,000 | — | — |
| 1995-06-05 | $532.51 | $535.60 | $532.47 | $537.73 | 337,520,000 | — | — |
| 1995-06-02 | $533.49 | $532.51 | $529.55 | $536.91 | 366,000,000 | — | — |
| 1995-06-01 | $533.40 | $533.49 | $530.05 | $534.21 | 345,920,000 | — | — |
| 1995-05-31 | $523.70 | $533.40 | $522.17 | $533.41 | 358,180,000 | — | — |
| 1995-05-30 | $523.65 | $523.58 | $521.38 | $525.58 | 283,020,000 | — | — |
| 1995-05-26 | $528.59 | $523.65 | $522.51 | $528.59 | 291,220,000 | — | — |
| 1995-05-25 | $528.37 | $528.59 | $524.89 | $529.04 | 341,820,000 | — | — |
| 1995-05-24 | $528.59 | $528.61 | $525.57 | $531.91 | 391,770,000 | — | — |
| 1995-05-23 | $523.65 | $528.59 | $523.65 | $528.59 | 362,690,000 | — | — |
| 1995-05-22 | $519.19 | $523.65 | $519.19 | $524.34 | 285,600,000 | — | — |
| 1995-05-19 | $519.58 | $519.19 | $517.07 | $519.58 | 354,010,000 | — | — |
| 1995-05-18 | $526.88 | $519.58 | $519.58 | $526.88 | 351,900,000 | — | — |
| 1995-05-17 | $528.19 | $527.07 | $525.38 | $528.42 | 347,930,000 | — | — |
| 1995-05-16 | $527.74 | $528.19 | $526.45 | $529.08 | 366,180,000 | — | — |
| 1995-05-15 | $525.55 | $527.74 | $525.00 | $527.74 | 316,240,000 | — | — |
| 1995-05-12 | $524.37 | $525.55 | $523.30 | $527.05 | 361,000,000 | — | — |
| 1995-05-11 | $524.33 | $524.37 | $522.70 | $524.89 | 339,900,000 | — | — |
| 1995-05-10 | $523.74 | $524.36 | $521.53 | $524.40 | 381,990,000 | — | — |
| 1995-05-09 | $523.96 | $523.56 | $521.79 | $525.99 | 361,300,000 | — | — |
| 1995-05-08 | $520.09 | $523.96 | $519.14 | $525.15 | 291,810,000 | — | — |
| 1995-05-05 | $520.75 | $520.12 | $518.28 | $522.35 | 342,380,000 | — | — |
| 1995-05-04 | $520.48 | $520.54 | $519.44 | $525.40 | 434,990,000 | — | — |
| 1995-05-03 | $514.93 | $520.48 | $514.86 | $520.54 | 392,370,000 | — | — |
| 1995-05-02 | $514.23 | $514.86 | $513.03 | $515.18 | 302,560,000 | — | — |
| 1995-05-01 | $514.76 | $514.26 | $513.42 | $515.60 | 296,830,000 | — | — |
| 1995-04-28 | $513.64 | $514.71 | $510.90 | $515.29 | 320,440,000 | — | — |
| 1995-04-27 | $512.70 | $513.55 | $511.63 | $513.62 | 350,850,000 | — | — |
| 1995-04-26 | $511.99 | $512.66 | $510.47 | $513.04 | 350,810,000 | — | — |
| 1995-04-25 | $512.80 | $512.10 | $511.32 | $513.54 | 351,790,000 | — | — |
| 1995-04-24 | $508.49 | $512.89 | $507.44 | $513.02 | 326,280,000 | — | — |
| 1995-04-21 | $505.63 | $508.49 | $505.63 | $508.49 | 403,250,000 | — | — |
| 1995-04-20 | $504.92 | $505.29 | $503.44 | $506.50 | 368,450,000 | — | — |
| 1995-04-19 | $505.37 | $504.92 | $501.19 | $505.89 | 378,050,000 | — | — |
| 1995-04-18 | $506.43 | $505.37 | $504.12 | $507.65 | 344,680,000 | — | — |
| 1995-04-17 | $509.23 | $506.13 | $505.43 | $512.03 | 333,930,000 | — | — |
| 1995-04-13 | $507.19 | $509.23 | $507.17 | $509.83 | 301,580,000 | — | — |
| 1995-04-12 | $505.59 | $507.17 | $505.07 | $507.17 | 327,880,000 | — | — |
| 1995-04-11 | $507.24 | $505.53 | $505.29 | $508.85 | 310,660,000 | — | — |
| 1995-04-10 | $506.30 | $507.01 | $504.61 | $507.01 | 260,980,000 | — | — |
| 1995-04-07 | $506.13 | $506.42 | $503.59 | $507.19 | 314,760,000 | — | — |
| 1995-04-06 | $505.63 | $506.08 | $505.00 | $507.10 | 320,460,000 | — | — |
| 1995-04-05 | $505.27 | $505.57 | $503.17 | $505.57 | 315,170,000 | — | — |
| 1995-04-04 | $501.85 | $505.24 | $501.85 | $505.26 | 330,580,000 | — | — |
| 1995-04-03 | $500.70 | $501.85 | $500.20 | $501.91 | 296,430,000 | — | — |
| 1995-03-31 | $501.94 | $500.71 | $495.70 | $502.22 | 353,060,000 | — | — |
| 1995-03-30 | $503.17 | $502.22 | $501.00 | $504.66 | 362,940,000 | — | — |
| 1995-03-29 | $503.92 | $503.12 | $500.96 | $508.15 | 385,940,000 | — | — |
| 1995-03-28 | $503.19 | $503.90 | $501.83 | $503.91 | 320,360,000 | — | — |
| 1995-03-27 | $500.97 | $503.20 | $500.93 | $503.20 | 296,270,000 | — | — |
| 1995-03-24 | $496.07 | $500.97 | $496.07 | $500.97 | 358,370,000 | — | — |
| 1995-03-23 | $495.67 | $495.95 | $494.19 | $496.77 | 318,530,000 | — | — |
| 1995-03-22 | $495.07 | $495.67 | $493.67 | $495.67 | 313,120,000 | — | — |
| 1995-03-21 | $496.15 | $495.07 | $494.04 | $499.19 | 367,110,000 | — | — |
| 1995-03-20 | $495.52 | $496.14 | $495.27 | $496.61 | 301,740,000 | — | — |
| 1995-03-17 | $495.43 | $495.52 | $494.95 | $496.67 | 417,380,000 | — | — |
| 1995-03-16 | $491.87 | $495.41 | $491.78 | $495.74 | 336,670,000 | — | — |
| 1995-03-15 | $492.89 | $491.88 | $490.83 | $492.89 | 309,540,000 | — | — |
| 1995-03-14 | $490.05 | $492.89 | $490.05 | $493.69 | 346,160,000 | — | — |
| 1995-03-13 | $489.57 | $490.05 | $489.35 | $491.28 | 275,280,000 | — | — |
| 1995-03-10 | $483.16 | $489.57 | $483.16 | $490.37 | 382,940,000 | — | — |
| 1995-03-09 | $483.14 | $483.16 | $482.05 | $483.74 | 319,320,000 | — | — |
| 1995-03-08 | $482.12 | $483.14 | $481.57 | $484.08 | 349,780,000 | — | — |
| 1995-03-07 | $485.63 | $482.12 | $479.70 | $485.63 | 355,550,000 | — | — |
| 1995-03-06 | $485.42 | $485.63 | $481.52 | $485.70 | 298,870,000 | — | — |
| 1995-03-03 | $485.13 | $485.42 | $483.07 | $485.42 | 330,840,000 | — | — |
| 1995-03-02 | $485.65 | $485.13 | $483.19 | $485.71 | 330,030,000 | — | — |
| 1995-03-01 | $487.39 | $485.65 | $484.92 | $487.83 | 362,600,000 | — | — |
| 1995-02-28 | $483.81 | $487.39 | $483.77 | $487.44 | 317,220,000 | — | — |
| 1995-02-27 | $488.26 | $483.81 | $483.18 | $488.26 | 285,790,000 | — | — |
| 1995-02-24 | $486.82 | $488.11 | $485.70 | $488.28 | 302,930,000 | — | — |
| 1995-02-23 | $485.07 | $486.91 | $485.07 | $489.19 | 394,280,000 | — | — |
| 1995-02-22 | $482.74 | $485.07 | $482.45 | $486.15 | 339,460,000 | — | — |
| 1995-02-21 | $481.95 | $482.72 | $481.94 | $483.26 | 308,090,000 | — | — |
| 1995-02-17 | $485.15 | $481.97 | $481.97 | $485.22 | 347,970,000 | — | — |
| 1995-02-16 | $484.56 | $485.22 | $483.05 | $485.22 | 360,990,000 | — | — |
| 1995-02-15 | $482.55 | $484.54 | $481.77 | $485.54 | 378,040,000 | — | — |
| 1995-02-14 | $481.65 | $482.55 | $480.89 | $482.94 | 300,720,000 | — | — |
| 1995-02-13 | $481.46 | $481.65 | $481.07 | $482.86 | 256,270,000 | — | — |
| 1995-02-10 | $480.19 | $481.46 | $479.53 | $481.96 | 295,600,000 | — | — |
| 1995-02-09 | $481.19 | $480.19 | $479.91 | $482.00 | 325,570,000 | — | — |
| 1995-02-08 | $480.81 | $481.19 | $480.40 | $482.60 | 318,430,000 | — | — |
| 1995-02-07 | $481.14 | $480.81 | $479.69 | $481.32 | 314,660,000 | — | — |
| 1995-02-06 | $478.64 | $481.14 | $478.36 | $481.95 | 325,660,000 | — | — |
| 1995-02-03 | $472.78 | $478.65 | $472.78 | $479.91 | 441,000,000 | — | — |
| 1995-02-02 | $470.40 | $472.79 | $469.95 | $472.79 | 322,110,000 | — | — |
| 1995-02-01 | $470.42 | $470.40 | $469.29 | $472.75 | 395,310,000 | — | — |
| 1995-01-31 | $468.51 | $470.42 | $468.18 | $471.03 | 411,590,000 | — | — |
| 1995-01-30 | $470.39 | $468.51 | $467.49 | $470.52 | 318,550,000 | — | — |
| 1995-01-27 | $468.32 | $470.39 | $468.32 | $471.36 | 339,510,000 | — | — |
| 1995-01-26 | $467.44 | $468.32 | $466.90 | $468.62 | 304,730,000 | — | — |
| 1995-01-25 | $465.86 | $467.44 | $464.40 | $469.51 | 342,610,000 | — | — |
| 1995-01-24 | $465.81 | $465.86 | $465.47 | $466.88 | 315,430,000 | — | — |
| 1995-01-23 | $464.78 | $465.82 | $461.14 | $466.23 | 325,830,000 | — | — |
| 1995-01-20 | $466.95 | $464.78 | $463.99 | $466.99 | 378,190,000 | — | — |
| 1995-01-19 | $469.72 | $466.95 | $466.40 | $469.72 | 297,220,000 | — | — |
| 1995-01-18 | $470.05 | $469.71 | $468.03 | $470.43 | 344,660,000 | — | — |
| 1995-01-17 | $469.38 | $470.05 | $468.19 | $470.15 | 331,520,000 | — | — |
| 1995-01-16 | $465.97 | $469.38 | $465.97 | $470.39 | 315,810,000 | — | — |
| 1995-01-13 | $461.64 | $465.97 | $461.64 | $466.43 | 336,740,000 | — | — |
| 1995-01-12 | $461.64 | $461.64 | $460.63 | $461.93 | 313,040,000 | — | — |
| 1995-01-11 | $461.68 | $461.66 | $458.65 | $463.61 | 346,310,000 | — | — |
| 1995-01-10 | $460.90 | $461.68 | $460.90 | $464.59 | 352,450,000 | — | — |
| 1995-01-09 | $460.67 | $460.83 | $459.74 | $461.77 | 278,790,000 | — | — |
| 1995-01-06 | $460.38 | $460.68 | $459.47 | $462.49 | 308,070,000 | — | — |
| 1995-01-05 | $460.73 | $460.34 | $459.75 | $461.30 | 309,050,000 | — | — |
| 1995-01-04 | $459.13 | $460.71 | $457.56 | $460.72 | 319,510,000 | — | — |
| 1995-01-03 | $459.21 | $459.11 | $457.20 | $459.27 | 262,450,000 | — | — |
| 1994-12-30 | $461.17 | $459.27 | $459.24 | $462.12 | 256,260,000 | — | — |
| 1994-12-29 | $460.92 | $461.17 | $460.36 | $461.81 | 250,650,000 | — | — |
| 1994-12-28 | $462.47 | $460.86 | $459.00 | $462.49 | 246,260,000 | — | — |
| 1994-12-27 | $459.85 | $462.47 | $459.85 | $462.73 | 211,180,000 | — | — |
| 1994-12-23 | $459.70 | $459.83 | $459.39 | $461.32 | 196,540,000 | — | — |
| 1994-12-22 | $459.62 | $459.68 | $459.33 | $461.21 | 340,330,000 | — | — |
| 1994-12-21 | $457.24 | $459.61 | $457.17 | $461.70 | 379,130,000 | — | — |
| 1994-12-20 | $458.08 | $457.10 | $456.37 | $458.45 | 326,530,000 | — | — |
| 1994-12-19 | $458.78 | $457.91 | $456.64 | $458.78 | 271,850,000 | — | — |
| 1994-12-16 | $455.35 | $458.80 | $455.35 | $458.80 | 481,860,000 | — | — |
| 1994-12-15 | $454.97 | $455.34 | $454.50 | $456.84 | 332,790,000 | — | — |
| 1994-12-14 | $450.05 | $454.97 | $450.05 | $456.16 | 355,000,000 | — | — |
| 1994-12-13 | $449.52 | $450.15 | $449.43 | $451.69 | 307,110,000 | — | — |
| 1994-12-12 | $446.95 | $449.47 | $445.62 | $449.48 | 285,730,000 | — | — |
| 1994-12-09 | $445.45 | $446.96 | $442.88 | $446.98 | 336,440,000 | — | — |
| 1994-12-08 | $451.23 | $445.45 | $444.59 | $452.06 | 362,290,000 | — | — |
| 1994-12-07 | $453.11 | $451.23 | $450.01 | $453.11 | 283,490,000 | — | — |
| 1994-12-06 | $453.29 | $453.11 | $450.35 | $453.93 | 298,930,000 | — | — |
| 1994-12-05 | $453.30 | $453.32 | $452.06 | $455.04 | 258,490,000 | — | — |
| 1994-12-02 | $448.92 | $453.30 | $448.00 | $453.31 | 284,750,000 | — | — |
| 1994-12-01 | $453.55 | $448.92 | $447.97 | $453.91 | 285,920,000 | — | — |
| 1994-11-30 | $455.17 | $453.69 | $453.27 | $457.13 | 298,650,000 | — | — |
| 1994-11-29 | $454.23 | $455.17 | $452.14 | $455.17 | 286,620,000 | — | — |
| 1994-11-28 | $452.26 | $454.16 | $451.04 | $454.19 | 265,480,000 | — | — |
| 1994-11-25 | $449.94 | $452.29 | $449.94 | $452.87 | 118,290,000 | — | — |
| 1994-11-23 | $450.01 | $449.93 | $444.18 | $450.61 | 430,760,000 | — | — |
| 1994-11-22 | $457.95 | $450.09 | $450.08 | $458.03 | 387,270,000 | — | — |
| 1994-11-21 | $461.69 | $458.30 | $457.55 | $463.41 | 293,030,000 | — | — |
| 1994-11-18 | $463.60 | $461.47 | $460.25 | $463.84 | 356,730,000 | — | — |
| 1994-11-17 | $465.71 | $463.57 | $461.47 | $465.83 | 323,190,000 | — | — |
| 1994-11-16 | $465.06 | $465.62 | $464.28 | $466.25 | 296,980,000 | — | — |
| 1994-11-15 | $466.04 | $465.03 | $462.95 | $468.51 | 336,450,000 | — | — |
| 1994-11-14 | $462.44 | $466.04 | $462.35 | $466.29 | 260,380,000 | — | — |
| 1994-11-11 | $464.17 | $462.35 | $461.45 | $464.17 | 220,800,000 | — | — |
| 1994-11-10 | $465.40 | $464.37 | $463.73 | $467.79 | 280,910,000 | — | — |
| 1994-11-09 | $465.65 | $465.40 | $463.46 | $469.95 | 337,780,000 | — | — |
| 1994-11-08 | $463.08 | $465.65 | $463.07 | $467.54 | 290,860,000 | — | — |
| 1994-11-07 | $462.31 | $463.07 | $461.25 | $463.56 | 255,030,000 | — | — |
| 1994-11-04 | $467.96 | $462.28 | $462.28 | $469.28 | 280,560,000 | — | — |
| 1994-11-03 | $466.50 | $467.91 | $466.40 | $468.64 | 285,170,000 | — | — |
| 1994-11-02 | $468.41 | $466.51 | $466.36 | $470.92 | 331,360,000 | — | — |
| 1994-11-01 | $472.26 | $468.42 | $467.64 | $472.26 | 314,940,000 | — | — |
| 1994-10-31 | $473.76 | $472.35 | $472.33 | $474.74 | 302,820,000 | — | — |
| 1994-10-28 | $465.84 | $473.77 | $465.80 | $473.78 | 381,450,000 | — | — |
| 1994-10-27 | $462.68 | $465.85 | $462.62 | $465.85 | 327,790,000 | — | — |
| 1994-10-26 | $461.55 | $462.62 | $461.22 | $463.77 | 322,570,000 | — | — |
| 1994-10-25 | $460.83 | $461.53 | $458.26 | $461.95 | 326,110,000 | — | — |
| 1994-10-24 | $464.89 | $460.83 | $460.80 | $466.37 | 282,800,000 | — | — |
| 1994-10-21 | $466.69 | $464.89 | $463.83 | $466.69 | 315,310,000 | — | — |
| 1994-10-20 | $470.37 | $466.85 | $465.39 | $470.37 | 331,460,000 | — | — |
| 1994-10-19 | $467.69 | $470.28 | $465.96 | $471.43 | 317,030,000 | — | — |
| 1994-10-18 | $469.02 | $467.66 | $466.54 | $469.19 | 259,730,000 | — | — |
| 1994-10-17 | $469.11 | $468.96 | $468.16 | $469.88 | 238,490,000 | — | — |
| 1994-10-14 | $467.78 | $469.10 | $466.11 | $469.53 | 251,770,000 | — | — |
| 1994-10-13 | $465.56 | $467.79 | $465.56 | $471.30 | 337,900,000 | — | — |
| 1994-10-12 | $465.78 | $465.47 | $464.79 | $466.70 | 269,550,000 | — | — |
| 1994-10-11 | $459.04 | $465.79 | $459.04 | $466.34 | 355,540,000 | — | — |
| 1994-10-10 | $455.12 | $459.04 | $455.12 | $459.29 | 213,110,000 | — | — |
| 1994-10-07 | $452.37 | $455.10 | $452.13 | $455.67 | 284,230,000 | — | — |
| 1994-10-06 | $453.52 | $452.36 | $452.13 | $454.49 | 272,620,000 | — | — |
| 1994-10-05 | $454.59 | $453.52 | $449.27 | $454.59 | 359,670,000 | — | — |
| 1994-10-04 | $461.77 | $454.59 | $454.03 | $462.46 | 325,620,000 | — | — |
| 1994-10-03 | $462.69 | $461.74 | $460.33 | $463.31 | 269,130,000 | — | — |
| 1994-09-30 | $462.27 | $462.71 | $461.91 | $465.30 | 291,900,000 | — | — |
| 1994-09-29 | $464.84 | $462.24 | $461.51 | $464.84 | 302,280,000 | — | — |
| 1994-09-28 | $462.10 | $464.84 | $462.10 | $465.55 | 330,020,000 | — | — |
| 1994-09-27 | $460.82 | $462.05 | $459.83 | $462.75 | 290,330,000 | — | — |
| 1994-09-26 | $459.65 | $460.82 | $459.31 | $460.87 | 272,530,000 | — | — |
| 1994-09-23 | $461.27 | $459.67 | $459.01 | $462.14 | 300,060,000 | — | — |
| 1994-09-22 | $461.45 | $461.27 | $460.96 | $463.22 | 305,210,000 | — | — |
| 1994-09-21 | $463.42 | $461.46 | $458.47 | $464.01 | 351,830,000 | — | — |
| 1994-09-20 | $470.83 | $463.36 | $463.36 | $470.83 | 326,050,000 | — | — |
| 1994-09-19 | $471.21 | $470.85 | $470.68 | $473.15 | 277,110,000 | — | — |
| 1994-09-16 | $474.81 | $471.19 | $470.06 | $474.81 | 410,750,000 | — | — |
| 1994-09-15 | $468.80 | $474.81 | $468.79 | $474.81 | 281,920,000 | — | — |
| 1994-09-14 | $467.55 | $468.80 | $466.82 | $468.86 | 297,480,000 | — | — |
| 1994-09-13 | $466.27 | $467.51 | $466.27 | $468.76 | 293,370,000 | — | — |
| 1994-09-12 | $468.18 | $466.21 | $466.15 | $468.42 | 244,680,000 | — | — |
| 1994-09-09 | $473.13 | $468.18 | $466.55 | $473.13 | 293,360,000 | — | — |
| 1994-09-08 | $470.96 | $473.14 | $470.86 | $473.40 | 295,010,000 | — | — |
| 1994-09-07 | $471.86 | $470.99 | $470.20 | $472.41 | 290,330,000 | — | — |
| 1994-09-06 | $471.00 | $471.86 | $469.64 | $471.92 | 199,670,000 | — | — |
| 1994-09-02 | $473.20 | $470.99 | $470.67 | $474.89 | 216,150,000 | — | — |
| 1994-09-01 | $475.49 | $473.17 | $471.74 | $475.49 | 282,830,000 | — | — |
| 1994-08-31 | $476.07 | $475.49 | $474.43 | $477.59 | 354,650,000 | — | — |
| 1994-08-30 | $474.59 | $476.07 | $473.56 | $476.61 | 294,520,000 | — | — |
| 1994-08-29 | $473.89 | $474.59 | $473.89 | $477.14 | 266,080,000 | — | — |
| 1994-08-26 | $468.08 | $473.80 | $468.08 | $474.65 | 305,120,000 | — | — |
| 1994-08-25 | $469.07 | $468.08 | $467.64 | $470.12 | 284,230,000 | — | — |
| 1994-08-24 | $464.51 | $469.03 | $464.51 | $469.05 | 310,510,000 | — | — |
| 1994-08-23 | $462.39 | $464.51 | $462.39 | $466.58 | 307,240,000 | — | — |
| 1994-08-22 | $463.61 | $462.32 | $461.46 | $463.61 | 235,870,000 | — | — |
| 1994-08-19 | $463.25 | $463.68 | $461.81 | $464.37 | 276,630,000 | — | — |
| 1994-08-18 | $465.10 | $463.17 | $462.30 | $465.10 | 287,330,000 | — | — |
| 1994-08-17 | $465.11 | $465.17 | $464.57 | $465.91 | 309,250,000 | — | — |
| 1994-08-16 | $461.22 | $465.01 | $459.89 | $465.20 | 306,640,000 | — | — |
| 1994-08-15 | $461.97 | $461.23 | $461.21 | $463.34 | 223,210,000 | — | — |
| 1994-08-12 | $458.88 | $461.94 | $458.88 | $462.27 | 249,280,000 | — | — |
| 1994-08-11 | $460.31 | $458.88 | $456.88 | $461.41 | 275,690,000 | — | — |
| 1994-08-10 | $457.98 | $460.30 | $457.98 | $460.48 | 279,500,000 | — | — |
| 1994-08-09 | $457.89 | $457.92 | $456.66 | $458.16 | 259,140,000 | — | — |
| 1994-08-08 | $457.08 | $457.89 | $457.01 | $458.30 | 217,680,000 | — | — |
| 1994-08-05 | $458.34 | $457.09 | $456.08 | $458.34 | 230,270,000 | — | — |
| 1994-08-04 | $461.45 | $458.40 | $458.40 | $461.49 | 289,150,000 | — | — |
| 1994-08-03 | $460.65 | $461.45 | $459.51 | $461.46 | 283,840,000 | — | — |
| 1994-08-02 | $461.01 | $460.56 | $459.70 | $462.77 | 294,740,000 | — | — |
| 1994-08-01 | $458.28 | $461.01 | $458.08 | $461.01 | 258,180,000 | — | — |
| 1994-07-29 | $454.25 | $458.26 | $454.25 | $459.33 | 269,560,000 | — | — |
| 1994-07-28 | $452.57 | $454.24 | $452.30 | $454.93 | 245,990,000 | — | — |
| 1994-07-27 | $453.36 | $452.57 | $451.36 | $453.38 | 251,680,000 | — | — |
| 1994-07-26 | $454.25 | $453.36 | $452.78 | $454.25 | 232,670,000 | — | — |
| 1994-07-25 | $453.10 | $454.25 | $452.76 | $454.32 | 213,470,000 | — | — |
| 1994-07-22 | $452.61 | $453.11 | $452.33 | $454.03 | 261,600,000 | — | — |
| 1994-07-21 | $451.60 | $452.61 | $451.00 | $453.22 | 292,120,000 | — | — |
| 1994-07-20 | $453.89 | $451.60 | $450.69 | $454.16 | 267,840,000 | — | — |
| 1994-07-19 | $455.22 | $453.86 | $453.86 | $455.30 | 251,530,000 | — | — |
| 1994-07-18 | $454.41 | $455.22 | $453.26 | $455.71 | 227,460,000 | — | — |
| 1994-07-15 | $453.28 | $454.16 | $452.80 | $454.33 | 275,860,000 | — | — |
| 1994-07-14 | $448.73 | $453.41 | $448.73 | $454.33 | 322,330,000 | — | — |
| 1994-07-13 | $448.03 | $448.73 | $447.97 | $450.06 | 265,840,000 | — | — |
| 1994-07-12 | $448.02 | $447.95 | $444.65 | $448.16 | 252,250,000 | — | — |
| 1994-07-11 | $449.56 | $448.06 | $445.27 | $450.24 | 222,970,000 | — | — |
| 1994-07-08 | $448.38 | $449.55 | $446.53 | $449.75 | 236,520,000 | — | — |
| 1994-07-07 | $446.15 | $448.38 | $446.15 | $448.64 | 259,740,000 | — | — |
| 1994-07-06 | $446.29 | $446.13 | $444.18 | $447.28 | 236,230,000 | — | — |
| 1994-07-05 | $446.20 | $446.37 | $445.14 | $447.62 | 195,410,000 | — | — |
| 1994-07-01 | $444.27 | $446.20 | $443.58 | $446.45 | 199,030,000 | — | — |
| 1994-06-30 | $447.63 | $444.27 | $443.66 | $448.61 | 293,410,000 | — | — |
| 1994-06-29 | $446.05 | $447.63 | $446.04 | $449.83 | 264,430,000 | — | — |
| 1994-06-28 | $447.36 | $446.07 | $443.08 | $448.47 | 267,740,000 | — | — |
| 1994-06-27 | $442.78 | $447.31 | $439.83 | $447.76 | 250,080,000 | — | — |
| 1994-06-24 | $449.63 | $442.80 | $442.51 | $449.63 | 261,260,000 | — | — |
| 1994-06-23 | $453.09 | $449.63 | $449.43 | $454.16 | 256,480,000 | — | — |
| 1994-06-22 | $451.40 | $453.09 | $451.40 | $453.91 | 251,110,000 | — | — |
| 1994-06-21 | $455.48 | $451.34 | $449.45 | $455.48 | 298,730,000 | — | — |
| 1994-06-20 | $458.45 | $455.48 | $454.46 | $458.45 | 229,520,000 | — | — |
| 1994-06-17 | $461.93 | $458.45 | $458.44 | $462.16 | 373,450,000 | — | — |
| 1994-06-16 | $460.61 | $461.93 | $459.80 | $461.93 | 256,390,000 | — | — |
| 1994-06-15 | $462.38 | $460.61 | $459.95 | $463.23 | 269,740,000 | — | — |
| 1994-06-14 | $459.10 | $462.37 | $459.10 | $462.52 | 288,550,000 | — | — |
| 1994-06-13 | $458.67 | $459.10 | $457.18 | $459.36 | 243,640,000 | — | — |
| 1994-06-10 | $457.86 | $458.67 | $457.36 | $459.48 | 222,480,000 | — | — |
| 1994-06-09 | $457.06 | $457.86 | $455.86 | $457.87 | 252,870,000 | — | — |
| 1994-06-08 | $458.21 | $457.06 | $455.43 | $459.74 | 256,000,000 | — | — |
| 1994-06-07 | $458.88 | $458.21 | $457.65 | $459.46 | 234,680,000 | — | — |
| 1994-06-06 | $460.13 | $458.88 | $458.85 | $461.87 | 259,080,000 | — | — |
| 1994-06-03 | $457.65 | $460.13 | $456.27 | $460.86 | 271,490,000 | — | — |
| 1994-06-02 | $457.62 | $457.65 | $457.26 | $458.50 | 271,630,000 | — | — |
| 1994-06-01 | $456.50 | $457.63 | $453.99 | $458.29 | 279,910,000 | — | — |
| 1994-05-31 | $457.32 | $456.50 | $455.16 | $457.61 | 216,700,000 | — | — |
| 1994-05-27 | $457.03 | $457.33 | $454.67 | $457.33 | 186,430,000 | — | — |
| 1994-05-26 | $456.33 | $457.06 | $455.79 | $457.77 | 255,740,000 | — | — |
| 1994-05-25 | $454.84 | $456.34 | $452.20 | $456.34 | 254,420,000 | — | — |
| 1994-05-24 | $453.21 | $454.81 | $453.21 | $456.77 | 280,040,000 | — | — |
| 1994-05-23 | $454.92 | $453.20 | $451.79 | $454.92 | 249,420,000 | — | — |
| 1994-05-20 | $456.48 | $454.92 | $454.22 | $456.48 | 295,180,000 | — | — |
| 1994-05-19 | $453.69 | $456.48 | $453.00 | $456.88 | 303,680,000 | — | — |
| 1994-05-18 | $449.39 | $453.69 | $448.87 | $454.45 | 337,670,000 | — | — |
| 1994-05-17 | $444.49 | $449.37 | $443.70 | $449.37 | 311,280,000 | — | — |
| 1994-05-16 | $444.15 | $444.49 | $443.62 | $445.82 | 234,700,000 | — | — |
| 1994-05-13 | $443.62 | $444.14 | $441.21 | $444.72 | 252,070,000 | — | — |
| 1994-05-12 | $441.50 | $443.75 | $441.50 | $444.80 | 272,770,000 | — | — |
| 1994-05-11 | $446.03 | $441.49 | $440.78 | $446.03 | 277,400,000 | — | — |
| 1994-05-10 | $442.37 | $446.01 | $442.37 | $446.84 | 297,660,000 | — | — |
| 1994-05-09 | $447.82 | $442.32 | $441.84 | $447.82 | 250,870,000 | — | — |
| 1994-05-06 | $451.37 | $447.82 | $445.64 | $451.37 | 291,910,000 | — | — |
| 1994-05-05 | $451.72 | $451.38 | $450.72 | $452.82 | 255,690,000 | — | — |
| 1994-05-04 | $453.04 | $451.72 | $449.87 | $453.11 | 267,940,000 | — | — |
| 1994-05-03 | $453.06 | $453.03 | $450.51 | $453.98 | 288,270,000 | — | — |
| 1994-05-02 | $450.91 | $453.02 | $449.05 | $453.57 | 296,130,000 | — | — |
| 1994-04-29 | $449.07 | $450.91 | $447.91 | $451.35 | 293,970,000 | — | — |
| 1994-04-28 | $451.84 | $449.10 | $447.97 | $452.23 | 325,200,000 | — | — |
| 1994-04-26 | $452.71 | $451.87 | $450.66 | $452.79 | 288,120,000 | — | — |
| 1994-04-25 | $447.64 | $452.71 | $447.58 | $452.71 | 262,320,000 | — | — |
| 1994-04-22 | $448.73 | $447.63 | $447.16 | $449.96 | 295,710,000 | — | — |
| 1994-04-21 | $441.96 | $448.73 | $441.96 | $449.14 | 378,770,000 | — | — |
| 1994-04-20 | $442.54 | $441.96 | $439.40 | $445.01 | 366,540,000 | — | — |
| 1994-04-19 | $442.54 | $442.54 | $438.83 | $444.82 | 323,280,000 | — | — |
| 1994-04-18 | $446.27 | $442.46 | $441.48 | $447.87 | 271,470,000 | — | — |
| 1994-04-15 | $446.38 | $446.18 | $445.81 | $447.85 | 309,550,000 | — | — |
| 1994-04-14 | $446.26 | $446.38 | $443.57 | $447.55 | 275,130,000 | — | — |
| 1994-04-13 | $447.63 | $446.26 | $442.62 | $448.57 | 278,030,000 | — | — |
| 1994-04-12 | $449.83 | $447.57 | $447.33 | $450.80 | 257,990,000 | — | — |
| 1994-04-11 | $447.12 | $449.87 | $447.10 | $450.34 | 243,180,000 | — | — |
| 1994-04-08 | $450.89 | $447.10 | $445.51 | $450.89 | 264,090,000 | — | — |
| 1994-04-07 | $448.11 | $450.88 | $446.38 | $451.10 | 289,280,000 | — | — |
| 1994-04-06 | $448.29 | $448.05 | $444.98 | $449.63 | 302,000,000 | — | — |
| 1994-04-05 | $439.14 | $448.29 | $439.14 | $448.29 | 365,990,000 | — | — |
| 1994-04-04 | $445.66 | $438.92 | $435.86 | $445.66 | 344,390,000 | — | — |
| 1994-03-31 | $445.55 | $445.77 | $436.16 | $447.16 | 403,580,000 | — | — |
| 1994-03-30 | $452.48 | $445.55 | $445.55 | $452.49 | 390,520,000 | — | — |
| 1994-03-29 | $460.00 | $452.48 | $452.43 | $460.32 | 305,360,000 | — | — |
| 1994-03-28 | $460.58 | $460.00 | $456.10 | $461.12 | 287,350,000 | — | — |
| 1994-03-25 | $464.35 | $460.58 | $460.58 | $465.29 | 249,640,000 | — | — |
| 1994-03-24 | $468.57 | $464.35 | $462.41 | $468.57 | 303,740,000 | — | — |
| 1994-03-23 | $468.89 | $468.54 | $468.52 | $470.38 | 281,500,000 | — | — |
| 1994-03-22 | $468.40 | $468.80 | $467.88 | $470.47 | 282,240,000 | — | — |
| 1994-03-21 | $471.06 | $468.54 | $467.23 | $471.06 | 247,380,000 | — | — |
| 1994-03-18 | $470.89 | $471.06 | $467.83 | $471.09 | 462,240,000 | — | — |
| 1994-03-17 | $469.42 | $470.90 | $468.62 | $471.05 | 303,930,000 | — | — |
| 1994-03-16 | $467.04 | $469.42 | $465.48 | $469.85 | 307,640,000 | — | — |
| 1994-03-15 | $467.39 | $467.01 | $466.04 | $468.99 | 303,750,000 | — | — |
| 1994-03-14 | $466.44 | $467.39 | $466.08 | $467.60 | 260,150,000 | — | — |
| 1994-03-11 | $463.86 | $466.44 | $462.54 | $466.61 | 303,890,000 | — | — |
| 1994-03-10 | $467.08 | $463.90 | $462.46 | $467.29 | 369,370,000 | — | — |
| 1994-03-09 | $465.94 | $467.06 | $463.40 | $467.42 | 309,810,000 | — | — |
| 1994-03-08 | $466.92 | $465.88 | $465.02 | $467.79 | 298,110,000 | — | — |
| 1994-03-07 | $464.74 | $466.91 | $464.74 | $468.07 | 285,590,000 | — | — |
| 1994-03-04 | $463.03 | $464.74 | $462.41 | $466.16 | 311,850,000 | — | — |
| 1994-03-03 | $464.81 | $463.01 | $462.50 | $464.83 | 291,790,000 | — | — |
| 1994-03-02 | $464.40 | $464.81 | $457.49 | $464.87 | 361,130,000 | — | — |
| 1994-03-01 | $467.19 | $464.44 | $462.02 | $467.43 | 304,450,000 | — | — |
| 1994-02-28 | $466.07 | $467.14 | $466.07 | $469.16 | 268,690,000 | — | — |
| 1994-02-25 | $464.33 | $466.07 | $464.33 | $466.48 | 273,680,000 | — | — |
| 1994-02-24 | $470.65 | $464.26 | $464.26 | $470.65 | 342,940,000 | — | — |
| 1994-02-23 | $471.48 | $470.69 | $469.47 | $472.41 | 309,910,000 | — | — |
| 1994-02-22 | $467.69 | $471.46 | $467.58 | $471.65 | 270,900,000 | — | — |
| 1994-02-18 | $470.29 | $467.69 | $466.07 | $471.09 | 293,210,000 | — | — |
| 1994-02-17 | $472.79 | $470.34 | $468.44 | $475.12 | 340,030,000 | — | — |
| 1994-02-16 | $472.53 | $472.79 | $471.94 | $474.16 | 295,450,000 | — | — |
| 1994-02-15 | $470.23 | $472.52 | $470.23 | $473.41 | 306,790,000 | — | — |
| 1994-02-14 | $470.18 | $470.23 | $469.05 | $471.99 | 263,190,000 | — | — |
| 1994-02-11 | $468.93 | $470.18 | $466.89 | $471.13 | 213,740,000 | — | — |
| 1994-02-10 | $472.81 | $468.93 | $468.91 | $473.13 | 327,250,000 | — | — |
| 1994-02-09 | $471.05 | $472.77 | $471.05 | $473.41 | 332,670,000 | — | — |
| 1994-02-08 | $471.76 | $471.05 | $469.50 | $472.33 | 318,180,000 | — | — |
| 1994-02-07 | $469.81 | $471.76 | $467.57 | $472.09 | 348,270,000 | — | — |
| 1994-02-04 | $480.68 | $469.81 | $469.28 | $481.02 | 378,380,000 | — | — |
| 1994-02-03 | $481.96 | $480.71 | $478.71 | $481.96 | 318,350,000 | — | — |
| 1994-02-02 | $479.62 | $482.00 | $479.57 | $482.23 | 328,960,000 | — | — |
| 1994-02-01 | $481.60 | $479.62 | $479.18 | $481.64 | 322,510,000 | — | — |
| 1994-01-31 | $478.70 | $481.61 | $478.70 | $482.85 | 322,870,000 | — | — |
| 1994-01-28 | $477.05 | $478.70 | $477.05 | $479.75 | 313,140,000 | — | — |
| 1994-01-27 | $473.20 | $477.05 | $473.20 | $477.52 | 346,500,000 | — | — |
| 1994-01-26 | $470.92 | $473.20 | $470.72 | $473.44 | 304,660,000 | — | — |
| 1994-01-25 | $471.97 | $470.92 | $470.27 | $472.56 | 326,120,000 | — | — |
| 1994-01-24 | $474.72 | $471.97 | $471.49 | $475.20 | 296,900,000 | — | — |
| 1994-01-21 | $474.98 | $474.72 | $473.72 | $475.56 | 346,350,000 | — | — |
| 1994-01-20 | $474.30 | $474.98 | $473.42 | $475.00 | 310,450,000 | — | — |
| 1994-01-19 | $474.25 | $474.30 | $472.21 | $474.70 | 311,370,000 | — | — |
| 1994-01-18 | $473.30 | $474.25 | $473.29 | $475.19 | 308,840,000 | — | — |
| 1994-01-17 | $474.91 | $473.30 | $472.84 | $474.91 | 233,980,000 | — | — |
| 1994-01-14 | $472.50 | $474.91 | $472.50 | $475.32 | 304,920,000 | — | — |
| 1994-01-13 | $474.17 | $472.47 | $471.80 | $474.17 | 277,970,000 | — | — |
| 1994-01-12 | $474.13 | $474.17 | $472.14 | $475.06 | 310,690,000 | — | — |
| 1994-01-11 | $475.27 | $474.13 | $473.27 | $475.28 | 305,490,000 | — | — |
| 1994-01-10 | $469.90 | $475.27 | $469.55 | $475.27 | 319,490,000 | — | — |
| 1994-01-07 | $467.09 | $469.90 | $467.03 | $470.26 | 324,920,000 | — | — |
| 1994-01-06 | $467.55 | $467.12 | $467.02 | $469.00 | 365,960,000 | — | — |
| 1994-01-05 | $466.89 | $467.55 | $465.92 | $467.82 | 400,030,000 | — | — |
| 1994-01-04 | $465.44 | $466.89 | $464.44 | $466.89 | 326,600,000 | — | — |
| 1994-01-03 | $466.51 | $465.44 | $464.36 | $466.94 | 270,140,000 | — | — |
| 1993-12-31 | $468.66 | $466.45 | $466.45 | $470.75 | 168,590,000 | — | — |
| 1993-12-30 | $470.58 | $468.64 | $468.09 | $470.58 | 195,860,000 | — | — |
| 1993-12-29 | $470.88 | $470.58 | $469.87 | $471.29 | 269,570,000 | — | — |
| 1993-12-28 | $470.61 | $470.94 | $469.43 | $471.05 | 200,960,000 | — | — |
| 1993-12-27 | $467.40 | $470.54 | $467.35 | $470.55 | 171,200,000 | — | — |
| 1993-12-23 | $467.30 | $467.38 | $467.30 | $468.97 | 227,240,000 | — | — |
| 1993-12-22 | $465.08 | $467.32 | $465.08 | $467.38 | 272,440,000 | — | — |
| 1993-12-21 | $465.84 | $465.30 | $464.03 | $465.92 | 273,370,000 | — | — |
| 1993-12-20 | $466.38 | $465.85 | $465.53 | $466.90 | 255,900,000 | — | — |
| 1993-12-17 | $463.34 | $466.38 | $463.34 | $466.38 | 363,750,000 | — | — |
| 1993-12-16 | $461.86 | $463.34 | $461.86 | $463.98 | 284,620,000 | — | — |
| 1993-12-15 | $463.06 | $461.84 | $461.84 | $463.69 | 331,770,000 | — | — |
| 1993-12-14 | $465.73 | $463.06 | $462.46 | $466.12 | 275,050,000 | — | — |
| 1993-12-13 | $463.93 | $465.70 | $462.71 | $465.71 | 256,580,000 | — | — |
| 1993-12-10 | $464.18 | $463.93 | $462.66 | $464.87 | 245,620,000 | — | — |
| 1993-12-09 | $466.29 | $464.18 | $463.87 | $466.54 | 287,570,000 | — | — |
| 1993-12-08 | $465.88 | $466.29 | $465.42 | $466.73 | 314,460,000 | — | — |
| 1993-12-07 | $466.43 | $466.76 | $465.44 | $466.77 | 285,690,000 | — | — |
| 1993-12-06 | $464.89 | $466.43 | $464.40 | $466.89 | 292,370,000 | — | — |
| 1993-12-03 | $463.13 | $464.89 | $462.67 | $464.89 | 268,360,000 | — | — |
| 1993-12-02 | $461.89 | $463.11 | $461.45 | $463.22 | 256,370,000 | — | — |
| 1993-12-01 | $461.93 | $461.89 | $461.63 | $464.47 | 293,870,000 | — | — |
| 1993-11-30 | $461.90 | $461.79 | $460.45 | $463.62 | 286,660,000 | — | — |
| 1993-11-29 | $463.06 | $461.90 | $461.83 | $464.83 | 272,710,000 | — | — |
| 1993-11-26 | $462.36 | $463.06 | $462.36 | $463.63 | 90,220,000 | — | — |
| 1993-11-24 | $461.03 | $462.36 | $461.03 | $462.90 | 230,630,000 | — | — |
| 1993-11-23 | $459.13 | $461.03 | $458.47 | $461.77 | 260,400,000 | — | — |
| 1993-11-22 | $462.60 | $459.13 | $457.08 | $462.60 | 280,130,000 | — | — |
| 1993-11-19 | $463.59 | $462.60 | $460.03 | $463.60 | 302,970,000 | — | — |
| 1993-11-18 | $464.83 | $463.62 | $461.73 | $464.88 | 313,490,000 | — | — |
| 1993-11-17 | $466.74 | $464.81 | $462.73 | $467.24 | 316,940,000 | — | — |
| 1993-11-16 | $463.75 | $466.74 | $462.97 | $466.74 | 303,980,000 | — | — |
| 1993-11-15 | $465.39 | $463.75 | $463.01 | $466.13 | 251,030,000 | — | — |
| 1993-11-12 | $462.64 | $465.39 | $462.64 | $465.84 | 326,240,000 | — | — |
| 1993-11-11 | $463.72 | $462.64 | $462.49 | $464.96 | 283,820,000 | — | — |
| 1993-11-10 | $460.40 | $463.72 | $459.57 | $463.72 | 283,450,000 | — | — |
| 1993-11-09 | $460.21 | $460.33 | $460.21 | $463.42 | 276,360,000 | — | — |
| 1993-11-08 | $459.57 | $460.21 | $458.78 | $461.54 | 234,340,000 | — | — |
| 1993-11-05 | $457.49 | $459.57 | $454.36 | $459.63 | 336,890,000 | — | — |
| 1993-11-04 | $463.02 | $457.49 | $457.26 | $463.16 | 323,430,000 | — | — |
| 1993-11-03 | $468.44 | $463.02 | $460.95 | $468.61 | 342,110,000 | — | — |
| 1993-11-02 | $469.10 | $468.44 | $466.20 | $469.10 | 304,780,000 | — | — |
| 1993-11-01 | $467.83 | $469.10 | $467.33 | $469.11 | 256,030,000 | — | — |
| 1993-10-29 | $467.72 | $467.83 | $467.37 | $468.20 | 270,570,000 | — | — |
| 1993-10-28 | $464.52 | $467.73 | $464.52 | $468.76 | 301,220,000 | — | — |
| 1993-10-27 | $464.30 | $464.61 | $463.36 | $464.61 | 279,830,000 | — | — |
| 1993-10-26 | $464.20 | $464.30 | $462.65 | $464.32 | 284,530,000 | — | — |
| 1993-10-25 | $463.27 | $464.20 | $462.05 | $464.49 | 260,310,000 | — | — |
| 1993-10-22 | $465.36 | $463.27 | $463.27 | $467.82 | 301,440,000 | — | — |
| 1993-10-21 | $466.06 | $465.36 | $464.38 | $466.64 | 289,600,000 | — | — |
| 1993-10-20 | $466.21 | $466.07 | $464.54 | $466.87 | 305,670,000 | — | — |
| 1993-10-19 | $468.41 | $466.21 | $464.80 | $468.64 | 304,400,000 | — | — |
| 1993-10-18 | $469.50 | $468.45 | $468.02 | $470.04 | 329,580,000 | — | — |
| 1993-10-15 | $466.83 | $469.50 | $466.83 | $471.10 | 366,110,000 | — | — |
| 1993-10-14 | $461.55 | $466.83 | $461.55 | $466.83 | 352,530,000 | — | — |
| 1993-10-13 | $461.12 | $461.49 | $460.76 | $461.98 | 290,930,000 | — | — |
| 1993-10-12 | $461.04 | $461.12 | $460.73 | $462.47 | 263,970,000 | — | — |
| 1993-10-11 | $460.31 | $460.88 | $460.31 | $461.87 | 183,060,000 | — | — |
| 1993-10-08 | $459.18 | $460.31 | $456.40 | $460.99 | 243,600,000 | — | — |
| 1993-10-07 | $460.71 | $459.18 | $459.08 | $461.13 | 255,210,000 | — | — |
| 1993-10-06 | $461.24 | $460.74 | $460.26 | $462.60 | 277,070,000 | — | — |
| 1993-10-05 | $461.34 | $461.20 | $459.45 | $463.15 | 294,570,000 | — | — |
| 1993-10-04 | $461.28 | $461.34 | $460.02 | $461.80 | 229,380,000 | — | — |
| 1993-10-01 | $458.93 | $461.28 | $458.35 | $461.48 | 256,880,000 | — | — |
| 1993-09-30 | $460.11 | $458.93 | $458.28 | $460.56 | 280,980,000 | — | — |
| 1993-09-29 | $461.60 | $460.11 | $459.51 | $462.17 | 277,690,000 | — | — |
| 1993-09-28 | $461.84 | $461.53 | $460.91 | $462.08 | 243,320,000 | — | — |
| 1993-09-27 | $457.63 | $461.80 | $457.63 | $461.81 | 244,920,000 | — | — |
| 1993-09-24 | $457.74 | $457.63 | $456.92 | $458.56 | 248,270,000 | — | — |
| 1993-09-23 | $456.25 | $457.74 | $456.25 | $458.69 | 275,350,000 | — | — |
| 1993-09-22 | $452.94 | $456.20 | $452.94 | $456.92 | 298,960,000 | — | — |
| 1993-09-21 | $455.05 | $452.95 | $449.64 | $455.80 | 300,310,000 | — | — |
| 1993-09-20 | $458.84 | $455.05 | $455.00 | $459.91 | 231,130,000 | — | — |
| 1993-09-17 | $459.43 | $458.83 | $457.09 | $459.43 | 381,370,000 | — | — |
| 1993-09-16 | $461.54 | $459.43 | $459.00 | $461.54 | 229,700,000 | — | — |
| 1993-09-15 | $459.90 | $461.60 | $456.31 | $461.96 | 294,410,000 | — | — |
| 1993-09-14 | $461.93 | $459.90 | $458.15 | $461.93 | 258,650,000 | — | — |
| 1993-09-13 | $461.70 | $462.06 | $461.41 | $463.38 | 244,970,000 | — | — |
| 1993-09-10 | $457.49 | $461.72 | $457.49 | $461.86 | 269,950,000 | — | — |
| 1993-09-09 | $456.65 | $457.50 | $455.17 | $458.11 | 258,070,000 | — | — |
| 1993-09-08 | $458.52 | $456.65 | $453.75 | $458.53 | 283,100,000 | — | — |
| 1993-09-07 | $461.34 | $458.52 | $457.95 | $462.07 | 229,500,000 | — | — |
| 1993-09-03 | $461.30 | $461.34 | $459.91 | $462.05 | 197,160,000 | — | — |
| 1993-09-02 | $463.13 | $461.30 | $461.07 | $463.54 | 259,870,000 | — | — |
| 1993-09-01 | $463.55 | $463.15 | $461.77 | $463.80 | 245,040,000 | — | — |
| 1993-08-31 | $461.90 | $463.56 | $461.29 | $463.56 | 252,830,000 | — | — |
| 1993-08-30 | $460.54 | $461.90 | $460.28 | $462.58 | 194,180,000 | — | — |
| 1993-08-27 | $461.05 | $460.54 | $459.19 | $461.05 | 196,140,000 | — | — |
| 1993-08-26 | $460.04 | $461.04 | $458.82 | $462.87 | 254,070,000 | — | — |
| 1993-08-25 | $459.75 | $460.13 | $459.30 | $462.04 | 301,650,000 | — | — |
| 1993-08-24 | $455.23 | $459.77 | $455.04 | $459.77 | 270,700,000 | — | — |
| 1993-08-23 | $456.12 | $455.23 | $454.29 | $456.12 | 212,500,000 | — | — |
| 1993-08-20 | $456.51 | $456.16 | $454.60 | $456.68 | 276,800,000 | — | — |
| 1993-08-19 | $456.01 | $456.43 | $455.20 | $456.76 | 293,330,000 | — | — |
| 1993-08-18 | $453.21 | $456.04 | $453.21 | $456.99 | 312,940,000 | — | — |
| 1993-08-17 | $452.38 | $453.13 | $451.96 | $453.70 | 261,320,000 | — | — |
| 1993-08-16 | $450.25 | $452.38 | $450.25 | $453.41 | 233,640,000 | — | — |
| 1993-08-13 | $448.97 | $450.14 | $448.97 | $450.25 | 214,370,000 | — | — |
| 1993-08-12 | $450.47 | $448.96 | $447.53 | $451.63 | 278,530,000 | — | — |
| 1993-08-11 | $449.60 | $450.46 | $449.60 | $451.00 | 268,330,000 | — | — |
| 1993-08-10 | $450.71 | $449.45 | $449.10 | $450.71 | 255,520,000 | — | — |
| 1993-08-09 | $448.68 | $450.72 | $448.31 | $451.51 | 232,750,000 | — | — |
| 1993-08-06 | $448.13 | $448.68 | $447.87 | $449.26 | 221,170,000 | — | — |
| 1993-08-05 | $448.55 | $448.13 | $446.94 | $449.61 | 261,900,000 | — | — |
| 1993-08-04 | $449.27 | $448.54 | $447.93 | $449.72 | 230,040,000 | — | — |
| 1993-08-03 | $450.15 | $449.27 | $447.59 | $450.43 | 253,110,000 | — | — |
| 1993-08-02 | $448.13 | $450.15 | $448.03 | $450.15 | 230,380,000 | — | — |
| 1993-07-30 | $450.19 | $448.13 | $446.98 | $450.22 | 254,420,000 | — | — |
| 1993-07-29 | $447.19 | $450.24 | $447.19 | $450.77 | 261,240,000 | — | — |
| 1993-07-28 | $448.25 | $447.19 | $446.59 | $448.61 | 273,100,000 | — | — |
| 1993-07-27 | $449.00 | $448.24 | $446.76 | $449.44 | 256,750,000 | — | — |
| 1993-07-26 | $447.06 | $449.09 | $447.04 | $449.50 | 222,580,000 | — | — |
| 1993-07-23 | $444.54 | $447.10 | $444.54 | $447.10 | 222,170,000 | — | — |
| 1993-07-22 | $447.18 | $444.51 | $443.72 | $447.23 | 249,630,000 | — | — |
| 1993-07-21 | $447.28 | $447.18 | $445.84 | $447.50 | 278,590,000 | — | — |
| 1993-07-20 | $446.03 | $447.31 | $443.71 | $447.63 | 277,420,000 | — | — |
| 1993-07-19 | $445.75 | $446.03 | $444.83 | $446.78 | 216,370,000 | — | — |
| 1993-07-16 | $449.07 | $445.75 | $445.66 | $449.08 | 263,100,000 | — | — |
| 1993-07-15 | $450.09 | $449.22 | $447.26 | $450.12 | 277,810,000 | — | — |
| 1993-07-14 | $448.08 | $450.08 | $448.08 | $451.12 | 297,430,000 | — | — |
| 1993-07-13 | $449.00 | $448.09 | $448.07 | $450.70 | 236,720,000 | — | — |
| 1993-07-12 | $448.13 | $448.98 | $447.71 | $449.11 | 202,310,000 | — | — |
| 1993-07-09 | $448.64 | $448.11 | $446.74 | $448.94 | 235,210,000 | — | — |
| 1993-07-08 | $442.84 | $448.64 | $442.84 | $448.64 | 282,910,000 | — | — |
| 1993-07-07 | $441.40 | $442.83 | $441.40 | $443.63 | 253,170,000 | — | — |
| 1993-07-06 | $445.86 | $441.43 | $441.42 | $446.87 | 234,810,000 | — | — |
| 1993-07-02 | $449.02 | $445.84 | $445.20 | $449.02 | 220,750,000 | — | — |
| 1993-07-01 | $450.54 | $449.02 | $448.71 | $451.15 | 292,040,000 | — | — |
| 1993-06-30 | $450.69 | $450.53 | $450.15 | $451.47 | 281,120,000 | — | — |
| 1993-06-29 | $451.89 | $450.69 | $449.67 | $451.90 | 276,310,000 | — | — |
| 1993-06-28 | $447.60 | $451.85 | $447.60 | $451.90 | 242,090,000 | — | — |
| 1993-06-25 | $446.62 | $447.60 | $446.62 | $448.64 | 210,430,000 | — | — |
| 1993-06-24 | $443.04 | $446.62 | $442.50 | $447.21 | 267,450,000 | — | — |
| 1993-06-23 | $445.96 | $443.19 | $443.19 | $445.96 | 278,260,000 | — | — |
| 1993-06-22 | $446.25 | $445.93 | $444.94 | $446.29 | 259,530,000 | — | — |
| 1993-06-21 | $443.68 | $446.22 | $443.68 | $446.22 | 223,650,000 | — | — |
| 1993-06-18 | $448.54 | $443.68 | $443.68 | $448.59 | 300,500,000 | — | — |
| 1993-06-17 | $447.43 | $448.54 | $446.91 | $448.98 | 239,810,000 | — | — |
| 1993-06-16 | $446.27 | $447.43 | $443.61 | $447.43 | 267,500,000 | — | — |
| 1993-06-15 | $447.73 | $446.27 | $446.18 | $448.28 | 234,110,000 | — | — |
| 1993-06-14 | $447.26 | $447.71 | $447.23 | $448.64 | 210,440,000 | — | — |
| 1993-06-11 | $445.38 | $447.26 | $445.38 | $448.19 | 256,750,000 | — | — |
| 1993-06-10 | $445.78 | $445.38 | $444.09 | $446.22 | 232,600,000 | — | — |
| 1993-06-09 | $444.71 | $445.78 | $444.66 | $447.39 | 249,030,000 | — | — |
| 1993-06-08 | $447.65 | $444.71 | $444.31 | $447.65 | 240,640,000 | — | — |
| 1993-06-07 | $450.07 | $447.69 | $447.32 | $450.75 | 236,920,000 | — | — |
| 1993-06-04 | $452.43 | $450.06 | $448.92 | $452.43 | 226,440,000 | — | — |
| 1993-06-03 | $453.84 | $452.49 | $451.12 | $453.85 | 285,570,000 | — | — |
| 1993-06-02 | $453.83 | $453.85 | $452.68 | $454.53 | 295,560,000 | — | — |
| 1993-06-01 | $450.23 | $453.83 | $450.23 | $455.63 | 229,690,000 | — | — |
| 1993-05-28 | $452.41 | $450.19 | $447.67 | $452.41 | 207,820,000 | — | — |
| 1993-05-27 | $453.44 | $452.41 | $451.14 | $454.55 | 300,810,000 | — | — |
| 1993-05-26 | $448.85 | $453.44 | $448.82 | $453.51 | 274,230,000 | — | — |
| 1993-05-25 | $448.00 | $448.85 | $447.70 | $449.04 | 222,090,000 | — | — |
| 1993-05-24 | $445.84 | $448.00 | $445.26 | $448.44 | 197,990,000 | — | — |
| 1993-05-21 | $450.59 | $445.84 | $444.89 | $450.59 | 279,120,000 | — | — |
| 1993-05-20 | $447.57 | $450.59 | $447.36 | $450.59 | 289,160,000 | — | — |
| 1993-05-19 | $440.32 | $447.57 | $436.86 | $447.86 | 342,420,000 | — | — |
| 1993-05-18 | $440.39 | $440.32 | $437.95 | $441.26 | 264,300,000 | — | — |
| 1993-05-17 | $439.56 | $440.37 | $437.83 | $440.38 | 227,580,000 | — | — |
| 1993-05-14 | $439.22 | $439.56 | $438.10 | $439.82 | 252,910,000 | — | — |
| 1993-05-13 | $444.75 | $439.23 | $439.23 | $444.75 | 293,920,000 | — | — |
| 1993-05-12 | $444.32 | $444.80 | $442.87 | $445.16 | 255,680,000 | — | — |
| 1993-05-11 | $442.80 | $444.36 | $441.52 | $444.57 | 218,480,000 | — | — |
| 1993-05-10 | $442.34 | $442.80 | $442.05 | $445.42 | 235,580,000 | — | — |
| 1993-05-07 | $443.28 | $442.31 | $441.69 | $443.70 | 223,570,000 | — | — |
| 1993-05-06 | $444.60 | $443.26 | $442.90 | $444.81 | 255,460,000 | — | — |
| 1993-05-05 | $443.98 | $444.52 | $443.76 | $446.09 | 274,240,000 | — | — |
| 1993-05-04 | $442.58 | $444.05 | $442.45 | $445.19 | 268,310,000 | — | — |
| 1993-05-03 | $440.19 | $442.46 | $438.25 | $442.59 | 224,970,000 | — | — |
| 1993-04-30 | $438.89 | $440.19 | $438.89 | $442.29 | 247,460,000 | — | — |
| 1993-04-29 | $438.02 | $438.89 | $435.59 | $438.96 | 249,760,000 | — | — |
| 1993-04-28 | $438.01 | $438.02 | $436.68 | $438.80 | 267,980,000 | — | — |
| 1993-04-27 | $433.52 | $438.01 | $433.14 | $438.02 | 284,140,000 | — | — |
| 1993-04-26 | $437.03 | $433.54 | $432.30 | $438.35 | 283,260,000 | — | — |
| 1993-04-23 | $439.49 | $437.03 | $436.82 | $439.49 | 259,810,000 | — | — |
| 1993-04-22 | $443.55 | $439.46 | $439.46 | $445.73 | 310,390,000 | — | — |
| 1993-04-21 | $445.09 | $443.63 | $443.08 | $445.77 | 287,300,000 | — | — |
| 1993-04-20 | $447.46 | $445.10 | $441.81 | $447.46 | 317,990,000 | — | — |
| 1993-04-19 | $448.94 | $447.46 | $445.85 | $449.14 | 244,710,000 | — | — |
| 1993-04-16 | $448.41 | $448.94 | $447.67 | $449.39 | 305,160,000 | — | — |
| 1993-04-15 | $448.60 | $448.40 | $446.39 | $449.11 | 259,500,000 | — | — |
| 1993-04-14 | $449.22 | $448.66 | $448.02 | $450.00 | 257,340,000 | — | — |
| 1993-04-13 | $448.41 | $449.22 | $447.66 | $450.40 | 286,690,000 | — | — |
| 1993-04-12 | $441.84 | $448.37 | $441.84 | $448.37 | 259,690,000 | — | — |
| 1993-04-08 | $442.71 | $441.84 | $440.02 | $443.77 | 284,370,000 | — | — |
| 1993-04-07 | $441.16 | $442.73 | $440.50 | $442.73 | 300,000,000 | — | — |
| 1993-04-06 | $442.29 | $441.16 | $439.48 | $443.38 | 293,680,000 | — | — |
| 1993-04-05 | $441.42 | $442.29 | $440.53 | $442.43 | 296,080,000 | — | — |
| 1993-04-02 | $450.28 | $441.39 | $440.71 | $450.28 | 323,330,000 | — | — |
| 1993-04-01 | $451.67 | $450.30 | $449.60 | $452.63 | 234,530,000 | — | — |
| 1993-03-31 | $451.97 | $451.67 | $451.67 | $454.88 | 279,190,000 | — | — |
| 1993-03-30 | $450.79 | $451.97 | $449.63 | $452.06 | 231,190,000 | — | — |
| 1993-03-29 | $447.76 | $450.77 | $447.75 | $452.81 | 199,970,000 | — | — |
| 1993-03-26 | $450.91 | $447.78 | $447.69 | $452.09 | 226,650,000 | — | — |
| 1993-03-25 | $448.09 | $450.88 | $447.93 | $451.75 | 251,530,000 | — | — |
| 1993-03-24 | $448.71 | $448.07 | $446.10 | $450.90 | 274,300,000 | — | — |
| 1993-03-23 | $448.88 | $448.76 | $448.30 | $449.80 | 232,730,000 | — | — |
| 1993-03-22 | $450.17 | $448.88 | $446.08 | $450.17 | 233,190,000 | — | — |
| 1993-03-19 | $451.90 | $450.18 | $449.91 | $453.32 | 339,660,000 | — | — |
| 1993-03-18 | $448.36 | $451.89 | $448.36 | $452.39 | 241,180,000 | — | — |
| 1993-03-17 | $451.36 | $448.31 | $447.99 | $451.36 | 241,270,000 | — | — |
| 1993-03-16 | $451.43 | $451.37 | $451.01 | $452.36 | 218,820,000 | — | — |
| 1993-03-15 | $449.83 | $451.43 | $449.40 | $451.43 | 195,930,000 | — | — |
| 1993-03-12 | $453.70 | $449.83 | $447.04 | $453.70 | 255,420,000 | — | — |
| 1993-03-11 | $456.35 | $453.72 | $453.48 | $456.76 | 257,060,000 | — | — |
| 1993-03-10 | $454.40 | $456.33 | $452.70 | $456.34 | 255,610,000 | — | — |
| 1993-03-09 | $454.67 | $454.40 | $453.68 | $455.52 | 290,670,000 | — | — |
| 1993-03-08 | $446.12 | $454.71 | $446.12 | $454.71 | 275,290,000 | — | — |
| 1993-03-05 | $447.34 | $446.11 | $445.56 | $449.59 | 253,480,000 | — | — |
| 1993-03-04 | $449.26 | $447.34 | $446.72 | $449.52 | 234,220,000 | — | — |
| 1993-03-03 | $447.90 | $449.26 | $447.73 | $450.00 | 277,380,000 | — | — |
| 1993-03-02 | $442.00 | $447.90 | $441.07 | $447.91 | 269,750,000 | — | — |
| 1993-03-01 | $443.38 | $442.01 | $441.34 | $444.18 | 232,460,000 | — | — |
| 1993-02-26 | $442.34 | $443.38 | $440.98 | $443.77 | 234,160,000 | — | — |
| 1993-02-25 | $440.70 | $442.34 | $439.67 | $442.34 | 252,860,000 | — | — |
| 1993-02-24 | $434.76 | $440.87 | $434.68 | $440.87 | 316,750,000 | — | — |
| 1993-02-23 | $435.34 | $434.80 | $432.41 | $436.84 | 329,060,000 | — | — |
| 1993-02-22 | $434.21 | $435.24 | $433.53 | $436.49 | 311,570,000 | — | — |
| 1993-02-19 | $431.93 | $434.22 | $431.68 | $434.26 | 310,700,000 | — | — |
| 1993-02-18 | $433.30 | $431.90 | $428.25 | $437.79 | 311,180,000 | — | — |
| 1993-02-17 | $433.93 | $433.30 | $430.92 | $433.97 | 302,210,000 | — | — |
| 1993-02-16 | $444.53 | $433.91 | $433.47 | $444.53 | 332,850,000 | — | — |
| 1993-02-12 | $447.66 | $444.58 | $444.58 | $447.70 | 216,810,000 | — | — |
| 1993-02-11 | $446.21 | $447.66 | $446.21 | $449.36 | 257,190,000 | — | — |
| 1993-02-10 | $445.33 | $446.23 | $444.24 | $446.37 | 251,910,000 | — | — |
| 1993-02-09 | $448.04 | $445.33 | $444.52 | $448.04 | 240,410,000 | — | — |
| 1993-02-08 | $448.94 | $447.85 | $447.70 | $450.04 | 243,400,000 | — | — |
| 1993-02-05 | $449.56 | $448.93 | $446.95 | $449.56 | 324,710,000 | — | — |
| 1993-02-04 | $447.20 | $449.56 | $447.20 | $449.86 | 351,140,000 | — | — |
| 1993-02-03 | $442.56 | $447.20 | $442.56 | $447.35 | 345,410,000 | — | — |
| 1993-02-02 | $442.52 | $442.55 | $440.76 | $442.87 | 271,560,000 | — | — |
| 1993-02-01 | $438.78 | $442.52 | $438.78 | $442.52 | 238,570,000 | — | — |
| 1993-01-29 | $438.67 | $438.78 | $436.91 | $438.93 | 247,200,000 | — | — |
| 1993-01-28 | $438.13 | $438.66 | $437.30 | $439.14 | 256,980,000 | — | — |
| 1993-01-27 | $439.95 | $438.11 | $436.82 | $440.04 | 277,020,000 | — | — |
| 1993-01-26 | $440.05 | $439.95 | $439.54 | $442.66 | 314,110,000 | — | — |
| 1993-01-25 | $436.11 | $440.01 | $436.11 | $440.53 | 288,740,000 | — | — |
| 1993-01-22 | $435.49 | $436.11 | $435.49 | $437.81 | 293,320,000 | — | — |
| 1993-01-21 | $433.37 | $435.49 | $432.48 | $435.75 | 257,620,000 | — | — |
| 1993-01-20 | $435.14 | $433.37 | $433.37 | $436.23 | 268,790,000 | — | — |
| 1993-01-19 | $436.84 | $435.13 | $434.59 | $437.70 | 283,240,000 | — | — |
| 1993-01-18 | $437.13 | $436.84 | $435.92 | $437.13 | 196,030,000 | — | — |
| 1993-01-15 | $435.87 | $437.15 | $435.84 | $439.49 | 309,720,000 | — | — |
| 1993-01-14 | $433.08 | $435.94 | $433.08 | $435.96 | 281,040,000 | — | — |
| 1993-01-13 | $431.03 | $433.03 | $429.99 | $433.44 | 245,360,000 | — | — |
| 1993-01-12 | $430.95 | $431.04 | $428.19 | $431.39 | 239,410,000 | — | — |
| 1993-01-11 | $429.04 | $430.95 | $429.01 | $431.04 | 217,150,000 | — | — |
| 1993-01-08 | $430.73 | $429.05 | $426.88 | $430.73 | 263,470,000 | — | — |
| 1993-01-07 | $434.52 | $430.73 | $429.76 | $435.46 | 304,850,000 | — | — |
| 1993-01-06 | $434.34 | $434.52 | $432.52 | $435.17 | 295,240,000 | — | — |
| 1993-01-05 | $435.38 | $434.34 | $433.55 | $435.40 | 240,350,000 | — | — |
| 1993-01-04 | $435.70 | $435.38 | $434.48 | $437.32 | 201,210,000 | — | — |
| 1992-12-31 | $438.82 | $435.71 | $435.71 | $439.59 | 165,910,000 | — | — |
| 1992-12-30 | $437.98 | $438.82 | $437.12 | $439.37 | 183,930,000 | — | — |
| 1992-12-29 | $439.15 | $437.98 | $437.60 | $442.65 | 213,660,000 | — | — |
| 1992-12-28 | $439.77 | $439.15 | $437.26 | $439.77 | 143,970,000 | — | — |
| 1992-12-24 | $439.03 | $439.77 | $439.03 | $439.81 | 95,240,000 | — | — |
| 1992-12-23 | $440.29 | $439.03 | $439.03 | $441.11 | 234,140,000 | — | — |
| 1992-12-22 | $440.70 | $440.31 | $438.25 | $441.64 | 250,430,000 | — | — |
| 1992-12-21 | $441.26 | $440.70 | $439.65 | $441.26 | 224,680,000 | — | — |
| 1992-12-18 | $435.46 | $441.28 | $435.46 | $441.29 | 389,300,000 | — | — |
| 1992-12-17 | $431.52 | $435.43 | $431.46 | $435.44 | 251,640,000 | — | — |
| 1992-12-16 | $432.58 | $431.52 | $430.88 | $434.22 | 242,130,000 | — | — |
| 1992-12-15 | $432.82 | $432.57 | $431.92 | $433.66 | 227,770,000 | — | — |
| 1992-12-14 | $433.73 | $432.84 | $432.83 | $435.26 | 187,040,000 | — | — |
| 1992-12-11 | $434.64 | $433.73 | $433.34 | $434.64 | 164,510,000 | — | — |
| 1992-12-10 | $435.66 | $434.64 | $432.65 | $435.66 | 240,640,000 | — | — |
| 1992-12-09 | $436.99 | $435.65 | $433.98 | $436.99 | 230,060,000 | — | — |
| 1992-12-08 | $435.31 | $436.99 | $434.68 | $436.99 | 234,330,000 | — | — |
| 1992-12-07 | $432.06 | $435.31 | $432.06 | $435.31 | 217,700,000 | — | — |
| 1992-12-04 | $429.93 | $432.06 | $429.74 | $432.89 | 234,960,000 | — | — |
| 1992-12-03 | $429.98 | $429.91 | $428.80 | $430.99 | 238,050,000 | — | — |
| 1992-12-02 | $430.78 | $429.89 | $428.61 | $430.87 | 247,010,000 | — | — |
| 1992-12-01 | $431.35 | $430.78 | $429.20 | $431.47 | 259,050,000 | — | — |
| 1992-11-30 | $430.19 | $431.35 | $429.36 | $431.53 | 230,150,000 | — | — |
| 1992-11-27 | $429.19 | $430.16 | $429.17 | $431.93 | 106,020,000 | — | — |
| 1992-11-25 | $427.59 | $429.19 | $427.58 | $429.41 | 207,700,000 | — | — |
| 1992-11-24 | $425.14 | $427.59 | $424.83 | $429.31 | 241,540,000 | — | — |
| 1992-11-23 | $426.65 | $425.12 | $424.95 | $426.65 | 192,530,000 | — | — |
| 1992-11-20 | $423.61 | $426.65 | $423.61 | $426.98 | 257,460,000 | — | — |
| 1992-11-19 | $422.86 | $423.61 | $422.50 | $423.61 | 218,720,000 | — | — |
| 1992-11-18 | $419.27 | $422.85 | $419.24 | $423.49 | 219,080,000 | — | — |
| 1992-11-17 | $420.63 | $419.27 | $418.31 | $420.97 | 187,660,000 | — | — |
| 1992-11-16 | $422.44 | $420.68 | $420.35 | $422.44 | 173,600,000 | — | — |
| 1992-11-13 | $422.89 | $422.43 | $421.04 | $422.91 | 192,950,000 | — | — |
| 1992-11-12 | $422.20 | $422.87 | $421.70 | $423.10 | 226,010,000 | — | — |
| 1992-11-11 | $418.62 | $422.20 | $418.40 | $422.33 | 243,750,000 | — | — |
| 1992-11-10 | $418.59 | $418.62 | $417.98 | $419.71 | 223,180,000 | — | — |
| 1992-11-09 | $417.58 | $418.59 | $416.79 | $420.13 | 197,560,000 | — | — |
| 1992-11-06 | $418.35 | $417.58 | $417.01 | $418.35 | 205,310,000 | — | — |
| 1992-11-05 | $417.08 | $418.34 | $415.58 | $418.40 | 219,730,000 | — | — |
| 1992-11-04 | $419.91 | $417.11 | $416.61 | $421.07 | 194,400,000 | — | — |
| 1992-11-03 | $422.75 | $419.92 | $418.59 | $422.81 | 208,140,000 | — | — |
| 1992-11-02 | $418.66 | $422.75 | $418.12 | $422.75 | 203,280,000 | — | — |
| 1992-10-30 | $420.86 | $418.68 | $418.54 | $421.13 | 201,930,000 | — | — |
| 1992-10-29 | $420.15 | $420.86 | $419.83 | $421.16 | 206,550,000 | — | — |
| 1992-10-28 | $418.49 | $420.13 | $417.56 | $420.13 | 203,910,000 | — | — |
| 1992-10-27 | $418.18 | $418.49 | $416.97 | $419.20 | 201,730,000 | — | — |
| 1992-10-26 | $414.09 | $418.16 | $413.71 | $418.17 | 188,060,000 | — | — |
| 1992-10-23 | $414.90 | $414.10 | $413.68 | $416.23 | 199,060,000 | — | — |
| 1992-10-22 | $415.67 | $414.90 | $413.10 | $416.81 | 216,400,000 | — | — |
| 1992-10-21 | $415.53 | $415.67 | $414.54 | $416.15 | 219,100,000 | — | — |
| 1992-10-20 | $414.98 | $415.48 | $414.49 | $417.98 | 258,210,000 | — | — |
| 1992-10-19 | $411.73 | $414.98 | $410.66 | $414.98 | 222,150,000 | — | — |
| 1992-10-16 | $409.60 | $411.73 | $407.43 | $411.73 | 235,920,000 | — | — |
| 1992-10-15 | $409.34 | $409.60 | $407.92 | $411.03 | 213,590,000 | — | — |
| 1992-10-14 | $409.30 | $409.37 | $407.86 | $411.52 | 175,900,000 | — | — |
| 1992-10-13 | $407.44 | $409.30 | $406.83 | $410.64 | 186,650,000 | — | — |
| 1992-10-12 | $402.66 | $407.44 | $402.66 | $407.44 | 126,670,000 | — | — |
| 1992-10-09 | $407.75 | $402.66 | $402.42 | $407.75 | 178,940,000 | — | — |
| 1992-10-08 | $404.29 | $407.75 | $404.29 | $408.04 | 205,000,000 | — | — |
| 1992-10-07 | $407.17 | $404.25 | $403.91 | $408.60 | 184,380,000 | — | — |
| 1992-10-06 | $407.57 | $407.18 | $404.84 | $408.56 | 203,500,000 | — | — |
| 1992-10-05 | $410.47 | $407.57 | $396.80 | $410.47 | 286,550,000 | — | — |
| 1992-10-02 | $416.29 | $410.47 | $410.45 | $416.35 | 188,030,000 | — | — |
| 1992-10-01 | $417.80 | $416.29 | $415.46 | $418.67 | 204,780,000 | — | — |
| 1992-09-30 | $416.79 | $417.80 | $416.67 | $418.58 | 184,470,000 | — | — |
| 1992-09-29 | $416.62 | $416.80 | $415.34 | $417.38 | 170,750,000 | — | — |
| 1992-09-28 | $414.35 | $416.62 | $413.00 | $416.62 | 158,760,000 | — | — |
| 1992-09-25 | $418.47 | $414.35 | $412.71 | $418.63 | 213,670,000 | — | — |
| 1992-09-24 | $417.46 | $418.47 | $417.46 | $419.01 | 187,960,000 | — | — |
| 1992-09-23 | $417.14 | $417.44 | $416.00 | $417.88 | 205,700,000 | — | — |
| 1992-09-22 | $422.14 | $417.14 | $417.13 | $422.14 | 188,810,000 | — | — |
| 1992-09-21 | $422.90 | $422.14 | $421.18 | $422.90 | 153,940,000 | — | — |
| 1992-09-18 | $419.92 | $422.93 | $419.92 | $422.93 | 237,440,000 | — | — |
| 1992-09-17 | $419.92 | $419.93 | $419.62 | $421.43 | 188,270,000 | — | — |
| 1992-09-16 | $419.71 | $419.92 | $417.77 | $422.44 | 231,450,000 | — | — |
| 1992-09-15 | $425.22 | $419.77 | $419.54 | $425.22 | 211,860,000 | — | — |
| 1992-09-14 | $419.65 | $425.27 | $419.65 | $425.27 | 250,940,000 | — | — |
| 1992-09-11 | $419.95 | $419.58 | $419.13 | $420.58 | 180,560,000 | — | — |
| 1992-09-10 | $416.34 | $419.95 | $416.34 | $420.52 | 221,990,000 | — | — |
| 1992-09-09 | $414.44 | $416.36 | $414.44 | $416.44 | 178,800,000 | — | — |
| 1992-09-08 | $417.08 | $414.44 | $414.30 | $417.18 | 161,440,000 | — | — |
| 1992-09-04 | $417.98 | $417.08 | $416.76 | $418.62 | 124,380,000 | — | — |
| 1992-09-03 | $417.98 | $417.98 | $417.49 | $420.31 | 212,500,000 | — | — |
| 1992-09-02 | $416.07 | $417.98 | $415.31 | $418.28 | 187,480,000 | — | — |
| 1992-09-01 | $414.03 | $416.07 | $413.35 | $416.07 | 172,680,000 | — | — |
| 1992-08-31 | $414.87 | $414.03 | $413.76 | $415.29 | 161,480,000 | — | — |
| 1992-08-28 | $413.54 | $414.84 | $413.38 | $414.95 | 152,260,000 | — | — |
| 1992-08-27 | $413.51 | $413.53 | $413.51 | $415.83 | 178,600,000 | — | — |
| 1992-08-26 | $411.65 | $413.51 | $410.53 | $413.61 | 171,860,000 | — | — |
| 1992-08-25 | $410.73 | $411.61 | $408.30 | $411.64 | 202,760,000 | — | — |
| 1992-08-24 | $414.80 | $410.72 | $410.07 | $414.80 | 165,690,000 | — | — |
| 1992-08-21 | $418.27 | $414.85 | $413.58 | $420.35 | 204,800,000 | — | — |
| 1992-08-20 | $418.19 | $418.26 | $416.93 | $418.85 | 183,420,000 | — | — |
| 1992-08-19 | $421.34 | $418.19 | $418.19 | $421.62 | 187,070,000 | — | — |
| 1992-08-18 | $420.74 | $421.34 | $419.78 | $421.40 | 171,750,000 | — | — |
| 1992-08-17 | $419.89 | $420.74 | $419.44 | $421.89 | 152,830,000 | — | — |
| 1992-08-14 | $417.74 | $419.91 | $417.74 | $420.40 | 166,820,000 | — | — |
| 1992-08-13 | $417.78 | $417.73 | $416.40 | $419.88 | 185,750,000 | — | — |
| 1992-08-12 | $418.89 | $417.78 | $416.43 | $419.75 | 176,560,000 | — | — |
| 1992-08-11 | $419.45 | $418.90 | $416.53 | $419.72 | 173,940,000 | — | — |
| 1992-08-10 | $418.87 | $419.42 | $417.04 | $419.42 | 142,480,000 | — | — |
| 1992-08-07 | $420.59 | $418.88 | $418.51 | $423.45 | 190,640,000 | — | — |
| 1992-08-06 | $422.19 | $420.59 | $420.26 | $422.36 | 181,440,000 | — | — |
| 1992-08-05 | $424.35 | $422.19 | $421.92 | $424.35 | 172,450,000 | — | — |
| 1992-08-04 | $425.09 | $424.36 | $423.10 | $425.14 | 166,760,000 | — | — |
| 1992-08-03 | $424.19 | $425.09 | $422.84 | $425.09 | 164,460,000 | — | — |
| 1992-07-31 | $423.92 | $424.21 | $422.46 | $424.80 | 172,920,000 | — | — |
| 1992-07-30 | $422.20 | $423.92 | $421.57 | $423.94 | 193,410,000 | — | — |
| 1992-07-29 | $417.52 | $422.23 | $417.52 | $423.02 | 275,850,000 | — | — |
| 1992-07-28 | $411.55 | $417.52 | $411.55 | $417.55 | 218,060,000 | — | — |
| 1992-07-27 | $411.60 | $411.54 | $411.27 | $412.67 | 164,700,000 | — | — |
| 1992-07-24 | $412.07 | $411.60 | $409.93 | $412.07 | 163,890,000 | — | — |
| 1992-07-23 | $410.93 | $412.08 | $409.81 | $412.08 | 175,490,000 | — | — |
| 1992-07-22 | $413.74 | $410.93 | $409.95 | $413.74 | 190,160,000 | — | — |
| 1992-07-21 | $413.75 | $413.76 | $413.10 | $414.92 | 173,760,000 | — | — |
| 1992-07-20 | $415.62 | $413.75 | $410.72 | $415.62 | 165,760,000 | — | — |
| 1992-07-17 | $417.54 | $415.62 | $412.96 | $417.54 | 192,120,000 | — | — |
| 1992-07-16 | $417.04 | $417.54 | $414.79 | $417.93 | 206,900,000 | — | — |
| 1992-07-15 | $417.68 | $417.10 | $416.29 | $417.81 | 206,560,000 | — | — |
| 1992-07-14 | $414.86 | $417.68 | $414.33 | $417.69 | 195,570,000 | — | — |
| 1992-07-13 | $414.62 | $414.87 | $413.93 | $415.86 | 148,870,000 | — | — |
| 1992-07-10 | $414.23 | $414.62 | $413.34 | $415.88 | 164,770,000 | — | — |
| 1992-07-09 | $410.28 | $414.23 | $410.26 | $414.69 | 207,980,000 | — | — |
| 1992-07-08 | $409.15 | $410.28 | $407.20 | $410.28 | 201,030,000 | — | — |
| 1992-07-07 | $413.83 | $409.16 | $408.58 | $415.33 | 226,050,000 | — | — |
| 1992-07-06 | $411.77 | $413.84 | $410.46 | $413.84 | 186,920,000 | — | — |
| 1992-07-02 | $412.88 | $411.77 | $410.07 | $415.71 | 220,200,000 | — | — |
| 1992-07-01 | $408.20 | $412.88 | $408.20 | $412.88 | 214,250,000 | — | — |
| 1992-06-30 | $408.94 | $408.14 | $407.85 | $409.63 | 195,530,000 | — | — |
| 1992-06-29 | $403.47 | $408.94 | $403.47 | $408.96 | 176,750,000 | — | — |
| 1992-06-26 | $403.12 | $403.45 | $401.94 | $403.51 | 154,430,000 | — | — |
| 1992-06-25 | $403.83 | $403.12 | $402.01 | $405.53 | 182,960,000 | — | — |
| 1992-06-24 | $404.05 | $403.84 | $403.26 | $404.76 | 193,870,000 | — | — |
| 1992-06-23 | $403.40 | $404.04 | $403.40 | $405.41 | 189,190,000 | — | — |
| 1992-06-22 | $403.64 | $403.40 | $399.92 | $403.64 | 169,370,000 | — | — |
| 1992-06-19 | $400.96 | $403.67 | $400.96 | $404.23 | 233,460,000 | — | — |
| 1992-06-18 | $402.26 | $400.96 | $400.51 | $402.68 | 225,600,000 | — | — |
| 1992-06-17 | $408.33 | $402.26 | $401.98 | $408.33 | 227,760,000 | — | — |
| 1992-06-16 | $410.29 | $408.32 | $408.32 | $411.40 | 194,400,000 | — | — |
| 1992-06-15 | $409.76 | $410.29 | $408.13 | $411.68 | 164,080,000 | — | — |
| 1992-06-12 | $409.08 | $409.76 | $409.08 | $411.86 | 181,860,000 | — | — |
| 1992-06-11 | $407.25 | $409.05 | $406.11 | $409.05 | 204,780,000 | — | — |
| 1992-06-10 | $410.06 | $407.25 | $406.81 | $410.10 | 210,750,000 | — | — |
| 1992-06-09 | $413.40 | $410.06 | $409.30 | $413.56 | 191,170,000 | — | — |
| 1992-06-08 | $413.48 | $413.36 | $412.03 | $413.95 | 161,240,000 | — | — |
| 1992-06-05 | $413.26 | $413.48 | $410.97 | $413.85 | 199,050,000 | — | — |
| 1992-06-04 | $414.60 | $413.26 | $412.97 | $414.98 | 204,450,000 | — | — |
| 1992-06-03 | $413.50 | $414.59 | $413.04 | $416.54 | 215,770,000 | — | — |
| 1992-06-02 | $417.30 | $413.50 | $413.50 | $417.30 | 202,560,000 | — | — |
| 1992-06-01 | $415.35 | $417.30 | $412.44 | $417.30 | 180,800,000 | — | — |
| 1992-05-29 | $416.74 | $415.35 | $415.35 | $418.36 | 204,010,000 | — | — |
| 1992-05-28 | $412.17 | $416.74 | $411.81 | $416.77 | 195,300,000 | — | — |
| 1992-05-27 | $411.41 | $412.17 | $411.06 | $412.68 | 182,240,000 | — | — |
| 1992-05-26 | $414.02 | $411.41 | $410.23 | $414.02 | 197,700,000 | — | — |
| 1992-05-22 | $412.61 | $414.02 | $412.60 | $414.82 | 146,710,000 | — | — |
| 1992-05-21 | $415.40 | $412.60 | $411.57 | $415.41 | 184,860,000 | — | — |
| 1992-05-20 | $416.37 | $415.39 | $415.37 | $416.83 | 198,180,000 | — | — |
| 1992-05-19 | $412.82 | $416.37 | $412.26 | $416.51 | 187,130,000 | — | — |
| 1992-05-18 | $410.13 | $412.81 | $410.13 | $413.34 | 151,380,000 | — | — |
| 1992-05-15 | $413.14 | $410.09 | $409.85 | $413.14 | 192,740,000 | — | — |
| 1992-05-14 | $416.45 | $413.14 | $411.82 | $416.52 | 189,150,000 | — | — |
| 1992-05-13 | $416.29 | $416.45 | $415.86 | $417.04 | 175,850,000 | — | — |
| 1992-05-12 | $418.49 | $416.29 | $414.69 | $418.68 | 192,870,000 | — | — |
| 1992-05-11 | $416.05 | $418.49 | $416.05 | $418.75 | 155,730,000 | — | — |
| 1992-05-08 | $415.87 | $416.05 | $414.41 | $416.85 | 168,720,000 | — | — |
| 1992-05-07 | $416.79 | $415.85 | $415.38 | $416.84 | 168,980,000 | — | — |
| 1992-05-06 | $416.84 | $416.79 | $416.40 | $418.48 | 199,950,000 | — | — |
| 1992-05-05 | $416.91 | $416.84 | $415.77 | $418.53 | 200,550,000 | — | — |
| 1992-05-04 | $412.54 | $416.91 | $412.54 | $417.84 | 174,540,000 | — | — |
| 1992-05-01 | $414.95 | $412.53 | $409.87 | $415.21 | 177,390,000 | — | — |
| 1992-04-30 | $412.02 | $414.95 | $412.02 | $414.95 | 223,590,000 | — | — |
| 1992-04-29 | $409.11 | $412.02 | $409.11 | $412.31 | 206,780,000 | — | — |
| 1992-04-28 | $408.45 | $409.11 | $406.33 | $409.69 | 189,220,000 | — | — |
| 1992-04-27 | $409.03 | $408.45 | $407.64 | $409.60 | 172,900,000 | — | — |
| 1992-04-24 | $411.60 | $409.02 | $408.74 | $412.48 | 199,310,000 | — | — |
| 1992-04-23 | $409.81 | $411.60 | $406.86 | $411.60 | 235,860,000 | — | — |
| 1992-04-22 | $410.26 | $409.81 | $409.23 | $411.30 | 218,850,000 | — | — |
| 1992-04-21 | $410.16 | $410.26 | $408.20 | $411.09 | 214,460,000 | — | — |
| 1992-04-20 | $416.05 | $410.18 | $407.93 | $416.05 | 191,980,000 | — | — |
| 1992-04-16 | $416.28 | $416.04 | $413.40 | $416.28 | 233,230,000 | — | — |
| 1992-04-15 | $412.39 | $416.28 | $412.39 | $416.28 | 229,710,000 | — | — |
| 1992-04-14 | $406.08 | $412.39 | $406.08 | $413.86 | 231,130,000 | — | — |
| 1992-04-13 | $404.28 | $406.08 | $403.90 | $406.08 | 143,140,000 | — | — |
| 1992-04-10 | $400.59 | $404.29 | $400.59 | $405.12 | 199,530,000 | — | — |
| 1992-04-09 | $394.50 | $400.64 | $394.50 | $401.04 | 231,430,000 | — | — |
| 1992-04-08 | $398.05 | $394.50 | $392.41 | $398.05 | 249,280,000 | — | — |
| 1992-04-07 | $405.59 | $398.06 | $397.97 | $405.75 | 205,210,000 | — | — |
| 1992-04-06 | $401.54 | $405.59 | $401.52 | $405.93 | 179,910,000 | — | — |
| 1992-04-03 | $400.50 | $401.55 | $398.21 | $401.59 | 188,580,000 | — | — |
| 1992-04-02 | $404.17 | $400.50 | $399.28 | $404.63 | 185,210,000 | — | — |
| 1992-04-01 | $403.67 | $404.23 | $400.75 | $404.50 | 186,530,000 | — | — |
| 1992-03-31 | $403.00 | $403.69 | $402.22 | $405.21 | 182,360,000 | — | — |
| 1992-03-30 | $403.50 | $403.00 | $402.97 | $404.30 | 133,990,000 | — | — |
| 1992-03-27 | $407.86 | $403.50 | $402.87 | $407.86 | 166,140,000 | — | — |
| 1992-03-26 | $407.52 | $407.86 | $406.75 | $409.44 | 176,720,000 | — | — |
| 1992-03-25 | $408.88 | $407.52 | $407.52 | $409.87 | 192,650,000 | — | — |
| 1992-03-24 | $409.91 | $408.88 | $407.99 | $411.43 | 191,610,000 | — | — |
| 1992-03-23 | $411.29 | $409.91 | $408.87 | $411.29 | 157,050,000 | — | — |
| 1992-03-20 | $409.80 | $411.30 | $408.53 | $411.30 | 246,210,000 | — | — |
| 1992-03-19 | $409.15 | $409.80 | $409.12 | $410.57 | 197,310,000 | — | — |
| 1992-03-18 | $409.58 | $409.15 | $408.23 | $410.84 | 191,720,000 | — | — |
| 1992-03-17 | $406.39 | $409.58 | $406.39 | $409.72 | 187,250,000 | — | — |
| 1992-03-16 | $405.85 | $406.39 | $403.55 | $406.40 | 155,950,000 | — | — |
| 1992-03-13 | $403.92 | $405.84 | $403.92 | $406.69 | 177,900,000 | — | — |
| 1992-03-12 | $404.03 | $403.89 | $401.94 | $404.72 | 180,310,000 | — | — |
| 1992-03-11 | $406.88 | $404.03 | $402.64 | $407.02 | 186,330,000 | — | — |
| 1992-03-10 | $405.21 | $406.89 | $405.21 | $409.16 | 203,000,000 | — | — |
| 1992-03-09 | $404.45 | $405.21 | $404.25 | $405.64 | 160,650,000 | — | — |
| 1992-03-06 | $406.51 | $404.44 | $403.65 | $407.51 | 185,190,000 | — | — |
| 1992-03-05 | $409.33 | $406.51 | $405.42 | $409.33 | 205,770,000 | — | — |
| 1992-03-04 | $412.86 | $409.33 | $409.33 | $413.27 | 206,860,000 | — | — |
| 1992-03-03 | $412.45 | $412.85 | $411.88 | $413.78 | 200,890,000 | — | — |
| 1992-03-02 | $412.68 | $412.45 | $411.52 | $413.74 | 180,380,000 | — | — |
| 1992-02-28 | $413.86 | $412.70 | $411.80 | $416.07 | 202,320,000 | — | — |
| 1992-02-27 | $415.35 | $413.86 | $413.47 | $415.99 | 215,110,000 | — | — |
| 1992-02-26 | $410.48 | $415.35 | $410.48 | $415.35 | 241,500,000 | — | — |
| 1992-02-25 | $412.27 | $410.45 | $408.02 | $412.27 | 210,350,000 | — | — |
| 1992-02-24 | $411.46 | $412.27 | $410.34 | $412.94 | 177,540,000 | — | — |
| 1992-02-21 | $413.90 | $411.43 | $409.72 | $414.26 | 261,650,000 | — | — |
| 1992-02-20 | $408.26 | $413.90 | $408.26 | $413.90 | 270,650,000 | — | — |
| 1992-02-19 | $407.38 | $408.26 | $406.54 | $408.70 | 232,970,000 | — | — |
| 1992-02-18 | $412.48 | $407.38 | $406.34 | $413.27 | 234,300,000 | — | — |
| 1992-02-14 | $413.69 | $412.48 | $411.20 | $413.84 | 215,110,000 | — | — |
| 1992-02-13 | $417.13 | $413.69 | $412.07 | $417.77 | 229,360,000 | — | — |
| 1992-02-12 | $413.77 | $417.13 | $413.36 | $418.08 | 237,630,000 | — | — |
| 1992-02-11 | $413.77 | $413.76 | $412.24 | $414.38 | 200,130,000 | — | — |
| 1992-02-10 | $411.07 | $413.77 | $411.07 | $413.77 | 184,410,000 | — | — |
| 1992-02-07 | $413.82 | $411.09 | $408.04 | $415.29 | 231,120,000 | — | — |
| 1992-02-06 | $413.87 | $413.82 | $411.93 | $414.55 | 242,050,000 | — | — |
| 1992-02-05 | $413.88 | $413.84 | $413.18 | $416.17 | 262,440,000 | — | — |
| 1992-02-04 | $409.60 | $413.85 | $409.28 | $413.85 | 233,680,000 | — | — |
| 1992-02-03 | $408.79 | $409.53 | $407.45 | $409.95 | 185,290,000 | — | — |
| 1992-01-31 | $411.65 | $408.78 | $408.64 | $412.63 | 197,620,000 | — | — |
| 1992-01-30 | $410.34 | $411.62 | $409.26 | $412.17 | 194,680,000 | — | — |
| 1992-01-29 | $414.96 | $410.34 | $409.17 | $417.83 | 248,940,000 | — | — |
| 1992-01-28 | $414.98 | $414.96 | $414.54 | $416.41 | 218,400,000 | — | — |
| 1992-01-27 | $415.44 | $414.99 | $414.48 | $416.84 | 190,970,000 | — | — |
| 1992-01-24 | $414.96 | $415.48 | $414.29 | $417.27 | 213,630,000 | — | — |
| 1992-01-23 | $418.13 | $414.96 | $414.36 | $419.78 | 234,580,000 | — | — |
| 1992-01-22 | $412.65 | $418.13 | $412.49 | $418.13 | 228,140,000 | — | — |
| 1992-01-21 | $416.36 | $412.64 | $411.32 | $416.39 | 218,750,000 | — | — |
| 1992-01-20 | $418.86 | $416.36 | $415.80 | $418.86 | 180,900,000 | — | — |
| 1992-01-17 | $418.20 | $418.86 | $416.00 | $419.45 | 287,370,000 | — | — |
| 1992-01-16 | $420.77 | $418.21 | $415.37 | $420.85 | 336,240,000 | — | — |
| 1992-01-15 | $420.45 | $420.77 | $418.79 | $421.18 | 314,830,000 | — | — |
| 1992-01-14 | $414.34 | $420.44 | $414.32 | $420.44 | 265,900,000 | — | — |
| 1992-01-13 | $415.05 | $414.34 | $413.54 | $415.36 | 200,270,000 | — | — |
| 1992-01-10 | $417.62 | $415.10 | $413.31 | $417.62 | 236,130,000 | — | — |
| 1992-01-09 | $418.09 | $417.61 | $415.85 | $420.50 | 292,350,000 | — | — |
| 1992-01-08 | $417.36 | $418.10 | $415.02 | $420.23 | 290,750,000 | — | — |
| 1992-01-07 | $417.96 | $417.40 | $415.20 | $417.96 | 252,780,000 | — | — |
| 1992-01-06 | $419.31 | $417.96 | $416.92 | $419.44 | 251,210,000 | — | — |
| 1992-01-03 | $417.27 | $419.34 | $416.16 | $419.79 | 224,270,000 | — | — |
| 1992-01-02 | $417.03 | $417.26 | $411.04 | $417.27 | 207,570,000 | — | — |
| 1991-12-31 | $415.14 | $417.09 | $412.73 | $418.32 | 247,080,000 | — | — |
| 1991-12-30 | $406.49 | $415.14 | $406.49 | $415.14 | 245,600,000 | — | — |
| 1991-12-27 | $404.84 | $406.46 | $404.59 | $406.58 | 157,950,000 | — | — |
| 1991-12-26 | $399.33 | $404.84 | $399.31 | $404.92 | 149,230,000 | — | — |
| 1991-12-24 | $396.82 | $399.33 | $396.82 | $401.79 | 162,640,000 | — | — |
| 1991-12-23 | $387.05 | $396.82 | $386.96 | $397.44 | 228,900,000 | — | — |
| 1991-12-20 | $382.52 | $387.04 | $382.52 | $388.24 | 316,140,000 | — | — |
| 1991-12-19 | $383.46 | $382.52 | $380.64 | $383.46 | 199,330,000 | — | — |
| 1991-12-18 | $382.74 | $383.48 | $380.88 | $383.51 | 192,410,000 | — | — |
| 1991-12-17 | $384.46 | $382.74 | $382.60 | $385.05 | 191,310,000 | — | — |
| 1991-12-16 | $384.48 | $384.46 | $384.37 | $385.84 | 173,080,000 | — | — |
| 1991-12-13 | $381.55 | $384.47 | $381.55 | $385.04 | 194,470,000 | — | — |
| 1991-12-12 | $377.70 | $381.55 | $377.70 | $381.62 | 192,950,000 | — | — |
| 1991-12-11 | $377.90 | $377.70 | $374.78 | $379.42 | 207,430,000 | — | — |
| 1991-12-10 | $378.26 | $377.90 | $376.64 | $379.57 | 192,920,000 | — | — |
| 1991-12-09 | $379.09 | $378.26 | $377.67 | $381.42 | 174,760,000 | — | — |
| 1991-12-06 | $377.39 | $379.10 | $375.41 | $382.39 | 199,160,000 | — | — |
| 1991-12-05 | $380.07 | $377.39 | $376.58 | $380.07 | 166,350,000 | — | — |
| 1991-12-04 | $380.96 | $380.07 | $378.07 | $381.51 | 187,960,000 | — | — |
| 1991-12-03 | $381.40 | $380.96 | $379.92 | $381.48 | 187,230,000 | — | — |
| 1991-12-02 | $375.11 | $381.40 | $371.36 | $381.40 | 188,410,000 | — | — |
| 1991-11-29 | $376.55 | $375.22 | $374.65 | $376.55 | 76,830,000 | — | — |
| 1991-11-27 | $377.96 | $376.55 | $375.98 | $378.11 | 167,720,000 | — | — |
| 1991-11-26 | $375.34 | $377.96 | $371.63 | $378.29 | 213,810,000 | — | — |
| 1991-11-25 | $376.14 | $375.34 | $374.00 | $377.07 | 175,870,000 | — | — |
| 1991-11-22 | $380.05 | $376.14 | $374.52 | $380.05 | 188,240,000 | — | — |
| 1991-11-21 | $378.53 | $380.06 | $377.41 | $381.12 | 195,130,000 | — | — |
| 1991-11-20 | $379.42 | $378.53 | $377.84 | $381.51 | 192,760,000 | — | — |
| 1991-11-19 | $385.24 | $379.42 | $374.90 | $385.24 | 243,880,000 | — | — |
| 1991-11-18 | $382.62 | $385.24 | $379.70 | $385.40 | 241,940,000 | — | — |
| 1991-11-15 | $397.15 | $382.62 | $382.62 | $397.16 | 239,690,000 | — | — |
| 1991-11-14 | $397.41 | $397.15 | $395.85 | $398.22 | 200,030,000 | — | — |
| 1991-11-13 | $396.74 | $397.41 | $394.01 | $397.42 | 184,480,000 | — | — |
| 1991-11-12 | $393.12 | $396.74 | $393.12 | $397.13 | 198,610,000 | — | — |
| 1991-11-11 | $392.90 | $393.12 | $392.32 | $393.57 | 128,920,000 | — | — |
| 1991-11-08 | $393.72 | $392.89 | $392.42 | $396.43 | 183,260,000 | — | — |
| 1991-11-07 | $389.97 | $393.72 | $389.97 | $393.72 | 205,480,000 | — | — |
| 1991-11-06 | $388.71 | $389.97 | $387.58 | $389.97 | 167,440,000 | — | — |
| 1991-11-05 | $390.28 | $388.71 | $388.19 | $392.17 | 172,090,000 | — | — |
| 1991-11-04 | $391.29 | $390.28 | $388.09 | $391.29 | 155,660,000 | — | — |
| 1991-11-01 | $392.46 | $391.32 | $389.67 | $395.10 | 205,780,000 | — | — |
| 1991-10-31 | $392.96 | $392.45 | $391.58 | $392.96 | 179,680,000 | — | — |
| 1991-10-30 | $391.48 | $392.96 | $390.78 | $393.11 | 195,400,000 | — | — |
| 1991-10-29 | $389.52 | $391.48 | $386.88 | $391.70 | 192,810,000 | — | — |
| 1991-10-28 | $384.20 | $389.52 | $384.20 | $389.52 | 161,630,000 | — | — |
| 1991-10-25 | $385.07 | $384.20 | $382.97 | $386.13 | 167,310,000 | — | — |
| 1991-10-24 | $387.94 | $385.07 | $383.45 | $388.32 | 179,040,000 | — | — |
| 1991-10-23 | $387.83 | $387.94 | $386.52 | $389.08 | 185,390,000 | — | — |
| 1991-10-22 | $390.02 | $387.83 | $387.40 | $391.20 | 194,160,000 | — | — |
| 1991-10-21 | $392.49 | $390.02 | $388.96 | $392.49 | 154,140,000 | — | — |
| 1991-10-18 | $391.92 | $392.50 | $391.77 | $392.80 | 204,090,000 | — | — |
| 1991-10-17 | $392.79 | $391.92 | $390.32 | $393.81 | 206,030,000 | — | — |
| 1991-10-16 | $391.01 | $392.80 | $390.14 | $393.29 | 225,380,000 | — | — |
| 1991-10-15 | $386.47 | $391.01 | $385.95 | $391.50 | 213,540,000 | — | — |
| 1991-10-14 | $381.45 | $386.47 | $381.45 | $386.47 | 130,120,000 | — | — |
| 1991-10-11 | $380.55 | $381.45 | $379.90 | $381.46 | 148,850,000 | — | — |
| 1991-10-10 | $376.80 | $380.55 | $376.11 | $380.55 | 164,240,000 | — | — |
| 1991-10-09 | $380.57 | $376.80 | $376.35 | $380.57 | 186,710,000 | — | — |
| 1991-10-08 | $379.50 | $380.67 | $379.18 | $381.23 | 177,120,000 | — | — |
| 1991-10-07 | $381.22 | $379.50 | $379.07 | $381.27 | 148,430,000 | — | — |
| 1991-10-04 | $384.47 | $381.25 | $381.24 | $385.19 | 164,000,000 | — | — |
| 1991-10-03 | $388.23 | $384.47 | $384.47 | $388.23 | 174,360,000 | — | — |
| 1991-10-02 | $389.20 | $388.26 | $387.62 | $390.03 | 166,380,000 | — | — |
| 1991-10-01 | $387.86 | $389.20 | $387.86 | $389.56 | 163,570,000 | — | — |
| 1991-09-30 | $385.91 | $387.86 | $384.32 | $388.29 | 146,780,000 | — | — |
| 1991-09-27 | $386.49 | $385.90 | $384.87 | $389.09 | 160,660,000 | — | — |
| 1991-09-26 | $386.87 | $386.49 | $385.30 | $388.39 | 158,980,000 | — | — |
| 1991-09-25 | $387.72 | $386.88 | $385.99 | $388.25 | 153,910,000 | — | — |
| 1991-09-24 | $385.92 | $387.71 | $384.46 | $388.13 | 170,350,000 | — | — |
| 1991-09-23 | $387.90 | $385.92 | $385.76 | $388.55 | 145,940,000 | — | — |
| 1991-09-20 | $387.56 | $387.92 | $386.49 | $388.82 | 254,520,000 | — | — |
| 1991-09-19 | $386.94 | $387.56 | $386.27 | $389.42 | 211,010,000 | — | — |
| 1991-09-18 | $385.49 | $386.94 | $384.28 | $386.94 | 141,340,000 | — | — |
| 1991-09-17 | $385.78 | $385.50 | $384.97 | $387.13 | 168,340,000 | — | — |
| 1991-09-16 | $383.59 | $385.78 | $382.77 | $385.79 | 172,560,000 | — | — |
| 1991-09-13 | $387.16 | $383.59 | $382.85 | $387.95 | 169,630,000 | — | — |
| 1991-09-12 | $385.09 | $387.34 | $385.09 | $387.34 | 160,420,000 | — | — |
| 1991-09-11 | $384.56 | $385.09 | $383.59 | $385.60 | 148,000,000 | — | — |
| 1991-09-10 | $388.57 | $384.56 | $383.78 | $388.63 | 143,390,000 | — | — |
| 1991-09-09 | $389.11 | $388.57 | $387.88 | $389.34 | 115,100,000 | — | — |
| 1991-09-06 | $389.14 | $389.10 | $387.36 | $390.71 | 166,560,000 | — | — |
| 1991-09-05 | $389.97 | $389.14 | $388.49 | $390.97 | 162,380,000 | — | — |
| 1991-09-04 | $392.15 | $389.97 | $388.68 | $392.62 | 157,520,000 | — | — |
| 1991-09-03 | $395.43 | $392.15 | $392.10 | $397.62 | 153,600,000 | — | — |
| 1991-08-30 | $396.47 | $395.43 | $393.60 | $396.47 | 143,440,000 | — | — |
| 1991-08-29 | $396.65 | $396.47 | $395.14 | $396.82 | 154,150,000 | — | — |
| 1991-08-28 | $393.06 | $396.64 | $393.05 | $396.64 | 169,890,000 | — | — |
| 1991-08-27 | $393.85 | $393.06 | $391.77 | $393.87 | 144,670,000 | — | — |
| 1991-08-26 | $394.17 | $393.85 | $392.75 | $394.39 | 130,570,000 | — | — |
| 1991-08-23 | $391.33 | $394.17 | $390.69 | $395.34 | 188,870,000 | — | — |
| 1991-08-22 | $390.59 | $391.33 | $390.21 | $391.98 | 173,090,000 | — | — |
| 1991-08-21 | $379.55 | $390.59 | $379.55 | $390.59 | 232,690,000 | — | — |
| 1991-08-20 | $376.47 | $379.43 | $376.47 | $380.35 | 184,260,000 | — | — |
| 1991-08-19 | $385.58 | $376.47 | $374.09 | $385.58 | 230,350,000 | — | — |
| 1991-08-16 | $389.33 | $385.58 | $383.16 | $390.41 | 189,480,000 | — | — |
| 1991-08-15 | $389.91 | $389.33 | $389.29 | $391.92 | 174,690,000 | — | — |
| 1991-08-14 | $389.62 | $389.90 | $389.13 | $391.85 | 124,230,000 | — | — |
| 1991-08-13 | $388.02 | $389.62 | $388.02 | $392.12 | 212,760,000 | — | — |
| 1991-08-12 | $387.11 | $388.02 | $385.90 | $388.17 | 145,440,000 | — | — |
| 1991-08-09 | $389.32 | $387.12 | $387.04 | $389.89 | 143,740,000 | — | — |
| 1991-08-08 | $390.56 | $389.32 | $388.15 | $391.80 | 163,890,000 | — | — |
| 1991-08-07 | $390.62 | $390.56 | $389.86 | $391.59 | 172,220,000 | — | — |
| 1991-08-06 | $385.06 | $390.62 | $384.29 | $390.80 | 174,460,000 | — | — |
| 1991-08-05 | $387.17 | $385.06 | $384.48 | $387.17 | 128,050,000 | — | — |
| 1991-08-02 | $387.12 | $387.18 | $386.05 | $389.56 | 162,270,000 | — | — |
| 1991-08-01 | $387.81 | $387.12 | $386.48 | $387.95 | 170,610,000 | — | — |
| 1991-07-31 | $386.69 | $387.81 | $386.19 | $387.81 | 166,830,000 | — | — |
| 1991-07-30 | $383.15 | $386.69 | $383.15 | $386.92 | 169,010,000 | — | — |
| 1991-07-29 | $380.93 | $383.15 | $380.45 | $383.15 | 136,000,000 | — | — |
| 1991-07-26 | $380.96 | $380.93 | $379.81 | $381.76 | 127,760,000 | — | — |
| 1991-07-25 | $378.64 | $380.96 | $378.15 | $381.13 | 145,800,000 | — | — |
| 1991-07-24 | $379.42 | $378.64 | $378.29 | $380.46 | 158,700,000 | — | — |
| 1991-07-23 | $382.88 | $379.42 | $379.39 | $384.86 | 160,190,000 | — | — |
| 1991-07-22 | $384.21 | $382.88 | $381.84 | $384.55 | 149,050,000 | — | — |
| 1991-07-19 | $385.38 | $384.22 | $383.65 | $385.83 | 190,700,000 | — | — |
| 1991-07-18 | $381.18 | $385.37 | $381.18 | $385.37 | 200,930,000 | — | — |
| 1991-07-17 | $381.50 | $381.18 | $381.13 | $382.86 | 195,460,000 | — | — |
| 1991-07-16 | $382.39 | $381.54 | $380.80 | $382.94 | 182,990,000 | — | — |
| 1991-07-15 | $380.28 | $382.39 | $380.24 | $383.00 | 161,750,000 | — | — |
| 1991-07-12 | $376.97 | $380.25 | $375.79 | $381.41 | 174,770,000 | — | — |
| 1991-07-11 | $375.73 | $376.97 | $375.51 | $377.68 | 157,930,000 | — | — |
| 1991-07-10 | $376.11 | $375.74 | $375.20 | $380.35 | 178,290,000 | — | — |
| 1991-07-09 | $377.94 | $376.11 | $375.37 | $378.58 | 151,820,000 | — | — |
| 1991-07-08 | $374.09 | $377.94 | $370.92 | $377.94 | 138,330,000 | — | — |
| 1991-07-05 | $373.34 | $374.08 | $372.17 | $375.51 | 69,910,000 | — | — |
| 1991-07-03 | $377.47 | $373.33 | $372.08 | $377.47 | 140,580,000 | — | — |
| 1991-07-02 | $377.92 | $377.47 | $376.62 | $377.93 | 157,290,000 | — | — |
| 1991-07-01 | $371.18 | $377.92 | $371.18 | $377.92 | 167,480,000 | — | — |
| 1991-06-28 | $374.40 | $371.16 | $367.98 | $374.40 | 163,770,000 | — | — |
| 1991-06-27 | $371.59 | $374.40 | $371.59 | $374.40 | 163,080,000 | — | — |
| 1991-06-26 | $370.65 | $371.59 | $368.34 | $372.73 | 187,170,000 | — | — |
| 1991-06-25 | $370.94 | $370.65 | $369.56 | $372.62 | 155,710,000 | — | — |
| 1991-06-24 | $377.74 | $370.94 | $370.73 | $377.74 | 137,940,000 | — | — |
| 1991-06-21 | $375.42 | $377.75 | $375.33 | $377.75 | 193,310,000 | — | — |
| 1991-06-20 | $375.09 | $375.42 | $373.87 | $376.29 | 163,980,000 | — | — |
| 1991-06-19 | $378.57 | $375.09 | $374.36 | $378.57 | 156,440,000 | — | — |
| 1991-06-18 | $380.13 | $378.59 | $377.99 | $381.83 | 155,200,000 | — | — |
| 1991-06-17 | $382.30 | $380.13 | $380.13 | $382.31 | 134,230,000 | — | — |
| 1991-06-14 | $377.63 | $382.29 | $377.63 | $382.30 | 167,950,000 | — | — |
| 1991-06-13 | $376.65 | $377.63 | $376.08 | $377.90 | 145,650,000 | — | — |
| 1991-06-12 | $381.05 | $376.65 | $374.46 | $381.05 | 166,140,000 | — | — |
| 1991-06-11 | $378.57 | $381.05 | $378.57 | $381.63 | 161,610,000 | — | — |
| 1991-06-10 | $379.43 | $378.57 | $377.95 | $379.75 | 127,720,000 | — | — |
| 1991-06-07 | $383.63 | $379.43 | $378.76 | $383.63 | 169,570,000 | — | — |
| 1991-06-06 | $385.10 | $383.63 | $383.13 | $385.85 | 168,260,000 | — | — |
| 1991-06-05 | $387.74 | $385.09 | $384.45 | $388.23 | 186,560,000 | — | — |
| 1991-06-04 | $388.06 | $387.74 | $385.14 | $388.06 | 180,450,000 | — | — |
| 1991-06-03 | $389.81 | $388.06 | $386.97 | $389.81 | 173,990,000 | — | — |
| 1991-05-31 | $386.96 | $389.83 | $385.01 | $389.85 | 232,040,000 | — | — |
| 1991-05-30 | $382.79 | $386.96 | $382.50 | $388.17 | 234,440,000 | — | — |
| 1991-05-29 | $381.94 | $382.79 | $381.37 | $383.66 | 188,450,000 | — | — |
| 1991-05-28 | $377.49 | $381.94 | $377.12 | $382.10 | 162,350,000 | — | — |
| 1991-05-24 | $374.97 | $377.49 | $374.97 | $378.08 | 124,640,000 | — | — |
| 1991-05-23 | $376.19 | $374.96 | $373.55 | $378.07 | 173,080,000 | — | — |
| 1991-05-22 | $375.35 | $376.19 | $374.40 | $376.50 | 159,310,000 | — | — |
| 1991-05-21 | $372.28 | $375.35 | $372.28 | $376.66 | 176,620,000 | — | — |
| 1991-05-20 | $372.39 | $372.28 | $371.26 | $373.65 | 109,510,000 | — | — |
| 1991-05-17 | $372.19 | $372.39 | $369.44 | $373.01 | 174,210,000 | — | — |
| 1991-05-16 | $368.57 | $372.19 | $368.57 | $372.51 | 154,460,000 | — | — |
| 1991-05-15 | $371.55 | $368.57 | $365.83 | $372.47 | 193,110,000 | — | — |
| 1991-05-14 | $375.51 | $371.62 | $370.82 | $375.53 | 207,890,000 | — | — |
| 1991-05-13 | $375.74 | $376.76 | $374.62 | $377.02 | 129,620,000 | — | — |
| 1991-05-10 | $383.26 | $375.74 | $375.61 | $383.91 | 172,730,000 | — | — |
| 1991-05-09 | $378.51 | $383.25 | $378.51 | $383.56 | 180,460,000 | — | — |
| 1991-05-08 | $377.33 | $378.51 | $376.21 | $379.26 | 157,240,000 | — | — |
| 1991-05-07 | $380.08 | $377.32 | $377.31 | $380.91 | 153,290,000 | — | — |
| 1991-05-06 | $380.78 | $380.08 | $377.86 | $380.78 | 129,110,000 | — | — |
| 1991-05-03 | $380.52 | $380.80 | $378.82 | $381.00 | 158,150,000 | — | — |
| 1991-05-02 | $380.29 | $380.52 | $379.82 | $382.14 | 187,090,000 | — | — |
| 1991-05-01 | $375.35 | $380.29 | $375.27 | $380.46 | 181,900,000 | — | — |
| 1991-04-30 | $373.66 | $375.34 | $373.01 | $377.86 | 206,230,000 | — | — |
| 1991-04-29 | $379.01 | $373.66 | $373.66 | $380.96 | 149,860,000 | — | — |
| 1991-04-26 | $379.25 | $379.02 | $376.77 | $380.11 | 154,550,000 | — | — |
| 1991-04-25 | $382.89 | $379.25 | $378.43 | $382.89 | 166,940,000 | — | — |
| 1991-04-24 | $381.76 | $382.76 | $379.99 | $383.02 | 166,800,000 | — | — |
| 1991-04-23 | $380.95 | $381.76 | $379.67 | $383.55 | 167,840,000 | — | — |
| 1991-04-22 | $384.19 | $380.95 | $380.16 | $384.19 | 164,410,000 | — | — |
| 1991-04-19 | $388.46 | $384.20 | $383.90 | $388.46 | 195,520,000 | — | — |
| 1991-04-18 | $390.45 | $388.46 | $388.13 | $390.97 | 217,410,000 | — | — |
| 1991-04-17 | $387.62 | $390.45 | $387.30 | $391.26 | 246,930,000 | — | — |
| 1991-04-16 | $381.19 | $387.62 | $379.64 | $387.62 | 214,480,000 | — | — |
| 1991-04-15 | $380.40 | $381.19 | $378.78 | $382.32 | 161,800,000 | — | — |
| 1991-04-12 | $377.65 | $380.40 | $376.89 | $381.07 | 198,610,000 | — | — |
| 1991-04-11 | $373.15 | $377.63 | $373.15 | $379.53 | 196,570,000 | — | — |
| 1991-04-10 | $373.57 | $373.15 | $371.21 | $374.83 | 167,940,000 | — | — |
| 1991-04-09 | $378.65 | $373.56 | $373.11 | $379.02 | 169,940,000 | — | — |
| 1991-04-08 | $375.35 | $378.66 | $374.69 | $378.76 | 138,580,000 | — | — |
| 1991-04-05 | $379.78 | $375.36 | $374.15 | $381.12 | 187,410,000 | — | — |
| 1991-04-04 | $378.94 | $379.77 | $377.05 | $381.88 | 198,120,000 | — | — |
| 1991-04-03 | $379.50 | $378.94 | $378.49 | $381.56 | 213,720,000 | — | — |
| 1991-04-02 | $371.30 | $379.50 | $371.30 | $379.50 | 189,530,000 | — | — |
| 1991-04-01 | $375.22 | $371.30 | $370.27 | $375.22 | 144,010,000 | — | — |
| 1991-03-28 | $375.35 | $375.22 | $374.40 | $376.60 | 150,750,000 | — | — |
| 1991-03-27 | $376.28 | $375.35 | $374.73 | $378.48 | 201,830,000 | — | — |
| 1991-03-26 | $369.83 | $376.30 | $369.37 | $376.30 | 198,720,000 | — | — |
| 1991-03-25 | $367.48 | $369.83 | $367.46 | $371.31 | 153,920,000 | — | — |
| 1991-03-22 | $366.58 | $367.48 | $365.58 | $368.22 | 160,890,000 | — | — |
| 1991-03-21 | $367.94 | $366.58 | $366.51 | $371.01 | 199,830,000 | — | — |
| 1991-03-20 | $366.59 | $367.92 | $365.80 | $368.85 | 196,810,000 | — | — |
| 1991-03-19 | $372.11 | $366.59 | $366.54 | $372.11 | 177,070,000 | — | — |
| 1991-03-18 | $373.59 | $372.11 | $369.46 | $374.09 | 163,100,000 | — | — |
| 1991-03-15 | $373.50 | $373.59 | $370.21 | $374.58 | 237,650,000 | — | — |
| 1991-03-14 | $374.59 | $373.50 | $371.76 | $378.28 | 232,070,000 | — | — |
| 1991-03-13 | $370.03 | $374.57 | $370.03 | $374.65 | 176,000,000 | — | — |
| 1991-03-12 | $372.96 | $370.03 | $369.55 | $374.35 | 176,440,000 | — | — |
| 1991-03-11 | $374.94 | $372.96 | $372.52 | $375.10 | 161,600,000 | — | — |
| 1991-03-08 | $375.91 | $374.95 | $374.43 | $378.69 | 206,850,000 | — | — |
| 1991-03-07 | $376.16 | $375.91 | $375.58 | $377.49 | 197,060,000 | — | — |
| 1991-03-06 | $376.72 | $376.17 | $375.02 | $379.66 | 262,290,000 | — | — |
| 1991-03-05 | $369.33 | $376.72 | $369.33 | $377.89 | 253,700,000 | — | — |
| 1991-03-04 | $370.47 | $369.33 | $369.07 | $371.99 | 199,830,000 | — | — |
| 1991-03-01 | $367.07 | $370.47 | $363.73 | $370.47 | 221,510,000 | — | — |
| 1991-02-28 | $367.73 | $367.07 | $365.95 | $369.91 | 223,010,000 | — | — |
| 1991-02-27 | $362.81 | $367.74 | $362.81 | $368.38 | 211,410,000 | — | — |
| 1991-02-26 | $367.26 | $362.81 | $362.19 | $367.26 | 164,170,000 | — | — |
| 1991-02-25 | $365.65 | $367.26 | $365.16 | $370.19 | 193,820,000 | — | — |
| 1991-02-22 | $364.97 | $365.65 | $364.23 | $370.96 | 218,760,000 | — | — |
| 1991-02-21 | $365.14 | $364.97 | $364.50 | $366.79 | 180,770,000 | — | — |
| 1991-02-20 | $369.37 | $365.14 | $364.38 | $369.37 | 185,680,000 | — | — |
| 1991-02-19 | $369.06 | $369.39 | $367.05 | $370.11 | 189,900,000 | — | — |
| 1991-02-15 | $364.23 | $369.06 | $364.23 | $369.49 | 228,480,000 | — | — |
| 1991-02-14 | $369.02 | $364.22 | $362.77 | $370.26 | 230,750,000 | — | — |
| 1991-02-13 | $365.50 | $369.02 | $364.64 | $369.49 | 209,960,000 | — | — |
| 1991-02-12 | $368.58 | $365.50 | $365.50 | $370.54 | 256,160,000 | — | — |
| 1991-02-11 | $359.36 | $368.58 | $359.32 | $368.58 | 265,350,000 | — | — |
| 1991-02-08 | $356.52 | $359.35 | $356.02 | $359.35 | 187,830,000 | — | — |
| 1991-02-07 | $358.07 | $356.52 | $355.53 | $363.43 | 292,190,000 | — | — |
| 1991-02-06 | $351.26 | $358.07 | $349.58 | $358.07 | 276,940,000 | — | — |
| 1991-02-05 | $348.34 | $351.26 | $347.21 | $351.84 | 290,570,000 | — | — |
| 1991-02-04 | $343.05 | $348.34 | $342.96 | $348.71 | 250,750,000 | — | — |
| 1991-02-01 | $343.91 | $343.05 | $340.37 | $344.90 | 246,670,000 | — | — |
| 1991-01-31 | $340.92 | $343.93 | $340.47 | $343.93 | 204,520,000 | — | — |
| 1991-01-30 | $335.80 | $340.91 | $335.71 | $340.91 | 226,790,000 | — | — |
| 1991-01-29 | $336.03 | $335.84 | $334.26 | $336.03 | 155,740,000 | — | — |
| 1991-01-28 | $336.06 | $336.03 | $335.81 | $337.41 | 141,270,000 | — | — |
| 1991-01-25 | $334.78 | $336.07 | $334.20 | $336.92 | 194,350,000 | — | — |
| 1991-01-24 | $330.21 | $334.78 | $330.19 | $335.83 | 223,150,000 | — | — |
| 1991-01-23 | $328.30 | $330.21 | $327.93 | $331.04 | 168,620,000 | — | — |
| 1991-01-22 | $331.06 | $328.31 | $327.83 | $331.26 | 177,060,000 | — | — |
| 1991-01-21 | $332.23 | $331.06 | $328.87 | $332.23 | 136,290,000 | — | — |
| 1991-01-18 | $327.93 | $332.23 | $327.08 | $332.23 | 226,770,000 | — | — |
| 1991-01-17 | $316.25 | $327.97 | $316.25 | $327.97 | 319,080,000 | — | — |
| 1991-01-16 | $313.73 | $316.17 | $312.94 | $316.94 | 134,560,000 | — | — |
| 1991-01-15 | $312.49 | $313.73 | $311.84 | $313.73 | 110,000,000 | — | — |
| 1991-01-14 | $315.23 | $312.49 | $309.35 | $315.23 | 120,830,000 | — | — |
| 1991-01-11 | $314.53 | $315.23 | $313.59 | $315.24 | 123,050,000 | — | — |
| 1991-01-10 | $311.51 | $314.53 | $311.51 | $314.77 | 124,510,000 | — | — |
| 1991-01-09 | $314.90 | $311.49 | $310.93 | $320.73 | 191,100,000 | — | — |
| 1991-01-08 | $315.44 | $314.90 | $313.79 | $316.97 | 143,390,000 | — | — |
| 1991-01-07 | $320.97 | $315.44 | $315.44 | $320.97 | 130,610,000 | — | — |
| 1991-01-04 | $321.91 | $321.00 | $318.87 | $322.35 | 140,820,000 | — | — |
| 1991-01-03 | $326.46 | $321.91 | $321.90 | $326.53 | 141,450,000 | — | — |
| 1991-01-02 | $330.20 | $326.45 | $326.45 | $330.75 | 126,280,000 | — | — |
| 1990-12-31 | $328.71 | $330.22 | $327.50 | $330.23 | 114,130,000 | — | — |
| 1990-12-28 | $328.29 | $328.72 | $327.24 | $328.72 | 111,030,000 | — | — |
| 1990-12-27 | $330.85 | $328.29 | $328.23 | $331.04 | 102,900,000 | — | — |
| 1990-12-26 | $329.89 | $330.85 | $329.89 | $331.69 | 78,730,000 | — | — |
| 1990-12-24 | $331.74 | $329.90 | $329.16 | $331.74 | 57,200,000 | — | — |
| 1990-12-21 | $330.12 | $331.75 | $330.12 | $332.47 | 233,400,000 | — | — |
| 1990-12-20 | $330.20 | $330.12 | $326.94 | $330.74 | 174,700,000 | — | — |
| 1990-12-19 | $330.04 | $330.20 | $329.39 | $330.80 | 180,380,000 | — | — |
| 1990-12-18 | $326.02 | $330.05 | $325.75 | $330.43 | 176,460,000 | — | — |
| 1990-12-17 | $326.82 | $326.02 | $324.46 | $326.82 | 118,560,000 | — | — |
| 1990-12-14 | $329.34 | $326.82 | $325.16 | $329.34 | 151,010,000 | — | — |
| 1990-12-13 | $330.14 | $329.34 | $328.77 | $330.58 | 162,110,000 | — | — |
| 1990-12-12 | $326.44 | $330.19 | $326.44 | $330.36 | 182,270,000 | — | — |
| 1990-12-11 | $328.88 | $326.44 | $325.65 | $328.88 | 145,330,000 | — | — |
| 1990-12-10 | $327.75 | $328.89 | $326.15 | $328.97 | 138,650,000 | — | — |
| 1990-12-07 | $329.09 | $327.75 | $326.39 | $329.39 | 164,950,000 | — | — |
| 1990-12-06 | $329.94 | $329.07 | $328.37 | $333.98 | 256,380,000 | — | — |
| 1990-12-05 | $326.36 | $329.92 | $325.66 | $329.92 | 205,820,000 | — | — |
| 1990-12-04 | $324.11 | $326.35 | $321.97 | $326.77 | 185,820,000 | — | — |
| 1990-12-03 | $322.23 | $324.10 | $322.23 | $324.90 | 177,000,000 | — | — |
| 1990-11-30 | $316.42 | $322.22 | $315.42 | $323.02 | 192,350,000 | — | — |
| 1990-11-29 | $317.95 | $316.42 | $315.03 | $317.95 | 140,920,000 | — | — |
| 1990-11-28 | $318.11 | $317.95 | $317.62 | $319.96 | 145,490,000 | — | — |
| 1990-11-27 | $316.51 | $318.10 | $315.80 | $318.69 | 147,590,000 | — | — |
| 1990-11-26 | $315.08 | $316.51 | $311.48 | $316.51 | 131,540,000 | — | — |
| 1990-11-23 | $316.03 | $315.10 | $315.06 | $317.30 | 63,350,000 | — | — |
| 1990-11-21 | $315.31 | $316.03 | $312.42 | $316.15 | 140,660,000 | — | — |
| 1990-11-20 | $319.34 | $315.31 | $315.31 | $319.34 | 161,170,000 | — | — |
| 1990-11-19 | $317.15 | $319.34 | $317.15 | $319.39 | 140,950,000 | — | — |
| 1990-11-16 | $317.02 | $317.12 | $314.99 | $318.80 | 165,440,000 | — | — |
| 1990-11-15 | $320.40 | $317.02 | $316.13 | $320.40 | 151,370,000 | — | — |
| 1990-11-14 | $317.66 | $320.40 | $317.23 | $321.70 | 179,310,000 | — | — |
| 1990-11-13 | $319.48 | $317.67 | $317.26 | $319.48 | 160,240,000 | — | — |
| 1990-11-12 | $313.74 | $319.48 | $313.73 | $319.77 | 161,390,000 | — | — |
| 1990-11-09 | $307.61 | $313.74 | $307.61 | $313.78 | 145,160,000 | — | — |
| 1990-11-08 | $306.01 | $307.61 | $305.03 | $309.77 | 155,570,000 | — | — |
| 1990-11-07 | $311.62 | $306.01 | $305.79 | $311.62 | 149,130,000 | — | — |
| 1990-11-06 | $314.59 | $311.62 | $311.43 | $314.76 | 142,660,000 | — | — |
| 1990-11-05 | $311.85 | $314.59 | $311.41 | $314.61 | 147,510,000 | — | — |
| 1990-11-02 | $307.02 | $311.85 | $306.88 | $311.94 | 168,700,000 | — | — |
| 1990-11-01 | $303.99 | $307.02 | $301.61 | $307.27 | 159,270,000 | — | — |
| 1990-10-31 | $304.06 | $304.00 | $302.33 | $305.70 | 156,060,000 | — | — |
| 1990-10-30 | $301.88 | $304.06 | $299.44 | $304.36 | 153,450,000 | — | — |
| 1990-10-29 | $304.74 | $301.88 | $300.69 | $307.41 | 133,980,000 | — | — |
| 1990-10-26 | $310.17 | $304.71 | $304.71 | $310.17 | 130,190,000 | — | — |
| 1990-10-25 | $312.60 | $310.17 | $309.70 | $313.71 | 141,460,000 | — | — |
| 1990-10-24 | $312.36 | $312.60 | $310.74 | $313.51 | 149,290,000 | — | — |
| 1990-10-23 | $314.76 | $312.36 | $312.06 | $315.06 | 146,300,000 | — | — |
| 1990-10-22 | $312.48 | $314.76 | $310.47 | $315.83 | 152,650,000 | — | — |
| 1990-10-19 | $305.74 | $312.48 | $305.74 | $312.48 | 221,480,000 | — | — |
| 1990-10-18 | $298.75 | $305.74 | $298.75 | $305.74 | 204,110,000 | — | — |
| 1990-10-17 | $298.92 | $298.76 | $297.79 | $301.50 | 161,260,000 | — | — |
| 1990-10-16 | $303.23 | $298.92 | $298.12 | $304.34 | 149,570,000 | — | — |
| 1990-10-15 | $300.03 | $303.23 | $296.41 | $304.79 | 164,980,000 | — | — |
| 1990-10-12 | $295.45 | $300.03 | $295.22 | $301.68 | 187,940,000 | — | — |
| 1990-10-11 | $300.39 | $295.46 | $294.51 | $301.45 | 180,060,000 | — | — |
| 1990-10-10 | $305.09 | $300.39 | $299.21 | $306.43 | 169,190,000 | — | — |
| 1990-10-09 | $313.46 | $305.10 | $305.09 | $313.46 | 145,610,000 | — | — |
| 1990-10-08 | $311.50 | $313.48 | $311.50 | $315.03 | 99,470,000 | — | — |
| 1990-10-05 | $312.69 | $311.50 | $305.76 | $314.79 | 153,380,000 | — | — |
| 1990-10-04 | $311.40 | $312.69 | $308.59 | $313.40 | 145,410,000 | — | — |
| 1990-10-03 | $315.21 | $311.40 | $310.70 | $316.26 | 135,490,000 | — | — |
| 1990-10-02 | $314.94 | $315.21 | $314.94 | $319.69 | 188,360,000 | — | — |
| 1990-10-01 | $306.10 | $314.94 | $306.10 | $314.94 | 202,210,000 | — | — |
| 1990-09-28 | $300.97 | $306.05 | $295.98 | $306.05 | 201,010,000 | — | — |
| 1990-09-27 | $305.06 | $300.97 | $299.10 | $307.47 | 182,690,000 | — | — |
| 1990-09-26 | $308.26 | $305.06 | $303.05 | $308.28 | 155,570,000 | — | — |
| 1990-09-25 | $305.46 | $308.26 | $304.23 | $308.27 | 155,940,000 | — | — |
| 1990-09-24 | $311.30 | $304.59 | $303.58 | $311.30 | 164,070,000 | — | — |
| 1990-09-21 | $311.53 | $311.32 | $307.98 | $312.17 | 201,050,000 | — | — |
| 1990-09-20 | $316.60 | $311.48 | $310.55 | $316.60 | 145,100,000 | — | — |
| 1990-09-19 | $318.60 | $316.60 | $316.25 | $319.35 | 147,530,000 | — | — |
| 1990-09-18 | $317.77 | $318.60 | $314.27 | $318.85 | 141,130,000 | — | — |
| 1990-09-17 | $316.83 | $317.77 | $315.21 | $318.05 | 110,600,000 | — | — |
| 1990-09-14 | $318.65 | $316.83 | $314.76 | $318.65 | 133,390,000 | — | — |
| 1990-09-13 | $322.51 | $318.65 | $318.02 | $322.51 | 123,390,000 | — | — |
| 1990-09-12 | $321.04 | $322.54 | $319.60 | $322.55 | 129,890,000 | — | — |
| 1990-09-11 | $321.63 | $321.04 | $319.60 | $322.18 | 113,220,000 | — | — |
| 1990-09-10 | $323.42 | $321.63 | $320.31 | $326.53 | 119,730,000 | — | — |
| 1990-09-07 | $320.46 | $323.40 | $319.71 | $324.18 | 123,800,000 | — | — |
| 1990-09-06 | $324.39 | $320.46 | $319.37 | $324.39 | 125,620,000 | — | — |
| 1990-09-05 | $323.09 | $324.39 | $320.99 | $324.52 | 120,610,000 | — | — |
| 1990-09-04 | $322.56 | $323.09 | $319.11 | $323.09 | 92,940,000 | — | — |
| 1990-08-31 | $318.71 | $322.56 | $316.59 | $322.57 | 96,480,000 | — | — |
| 1990-08-30 | $324.19 | $318.71 | $317.82 | $324.57 | 120,890,000 | — | — |
| 1990-08-29 | $321.34 | $324.19 | $320.87 | $325.83 | 134,240,000 | — | — |
| 1990-08-28 | $321.44 | $321.34 | $320.25 | $322.20 | 127,660,000 | — | — |
| 1990-08-27 | $311.55 | $321.44 | $311.55 | $323.11 | 160,150,000 | — | — |
| 1990-08-24 | $307.06 | $311.51 | $306.18 | $311.65 | 199,040,000 | — | — |
| 1990-08-23 | $316.55 | $307.06 | $306.56 | $316.55 | 250,440,000 | — | — |
| 1990-08-22 | $321.86 | $316.55 | $316.55 | $324.15 | 175,550,000 | — | — |
| 1990-08-21 | $328.51 | $321.86 | $318.78 | $328.51 | 194,630,000 | — | — |
| 1990-08-20 | $327.83 | $328.51 | $327.07 | $329.90 | 129,630,000 | — | — |
| 1990-08-17 | $332.36 | $327.83 | $324.63 | $332.36 | 212,560,000 | — | — |
| 1990-08-16 | $340.06 | $332.39 | $332.39 | $340.06 | 138,850,000 | — | — |
| 1990-08-15 | $339.39 | $340.06 | $339.38 | $341.92 | 136,710,000 | — | — |
| 1990-08-14 | $338.84 | $339.39 | $337.19 | $340.96 | 130,320,000 | — | — |
| 1990-08-13 | $335.39 | $338.84 | $332.02 | $338.88 | 122,820,000 | — | — |
| 1990-08-10 | $339.90 | $335.52 | $334.22 | $339.90 | 145,340,000 | — | — |
| 1990-08-09 | $338.35 | $339.94 | $337.56 | $340.56 | 155,810,000 | — | — |
| 1990-08-08 | $334.83 | $338.35 | $334.83 | $339.21 | 190,400,000 | — | — |
| 1990-08-07 | $334.43 | $334.83 | $332.22 | $338.63 | 231,580,000 | — | — |
| 1990-08-06 | $344.86 | $334.43 | $333.27 | $344.86 | 240,400,000 | — | — |
| 1990-08-03 | $351.48 | $344.86 | $338.20 | $351.48 | 295,880,000 | — | — |
| 1990-08-02 | $355.52 | $351.48 | $349.73 | $355.52 | 253,090,000 | — | — |
| 1990-08-01 | $356.15 | $355.52 | $353.82 | $357.35 | 178,260,000 | — | — |
| 1990-07-31 | $355.55 | $356.15 | $353.91 | $357.54 | 175,380,000 | — | — |
| 1990-07-30 | $353.44 | $355.55 | $351.15 | $355.55 | 146,470,000 | — | — |
| 1990-07-27 | $355.90 | $353.44 | $352.14 | $355.94 | 149,070,000 | — | — |
| 1990-07-26 | $357.09 | $355.91 | $353.95 | $357.47 | 155,040,000 | — | — |
| 1990-07-25 | $355.79 | $357.09 | $354.80 | $357.52 | 163,530,000 | — | — |
| 1990-07-24 | $355.31 | $355.79 | $351.46 | $356.09 | 181,920,000 | — | — |
| 1990-07-23 | $361.61 | $355.31 | $350.09 | $361.61 | 209,030,000 | — | — |
| 1990-07-20 | $365.32 | $361.61 | $361.58 | $366.64 | 177,810,000 | — | — |
| 1990-07-19 | $364.22 | $365.32 | $361.29 | $365.32 | 161,990,000 | — | — |
| 1990-07-18 | $367.52 | $364.22 | $362.95 | $367.52 | 168,760,000 | — | — |
| 1990-07-17 | $368.95 | $367.52 | $364.99 | $369.40 | 176,790,000 | — | — |
| 1990-07-16 | $367.31 | $368.95 | $367.31 | $369.78 | 149,430,000 | — | — |
| 1990-07-13 | $365.45 | $367.31 | $365.45 | $369.68 | 215,600,000 | — | — |
| 1990-07-12 | $361.23 | $365.44 | $360.57 | $365.46 | 213,180,000 | — | — |
| 1990-07-11 | $356.49 | $361.23 | $356.49 | $361.23 | 162,220,000 | — | — |
| 1990-07-10 | $359.52 | $356.49 | $356.41 | $359.74 | 147,630,000 | — | — |
| 1990-07-09 | $358.42 | $359.52 | $358.11 | $360.05 | 119,390,000 | — | — |
| 1990-07-06 | $355.69 | $358.42 | $354.64 | $359.02 | 111,730,000 | — | — |
| 1990-07-05 | $360.16 | $355.68 | $354.86 | $360.16 | 128,320,000 | — | — |
| 1990-07-03 | $359.54 | $360.16 | $359.44 | $360.73 | 130,050,000 | — | — |
| 1990-07-02 | $358.02 | $359.54 | $357.54 | $359.58 | 130,200,000 | — | — |
| 1990-06-29 | $357.64 | $358.02 | $357.30 | $359.09 | 145,510,000 | — | — |
| 1990-06-28 | $355.16 | $357.63 | $355.16 | $357.63 | 136,120,000 | — | — |
| 1990-06-27 | $352.06 | $355.14 | $351.23 | $355.89 | 146,620,000 | — | — |
| 1990-06-26 | $352.32 | $352.06 | $351.85 | $356.09 | 141,420,000 | — | — |
| 1990-06-25 | $355.42 | $352.31 | $351.91 | $356.41 | 133,100,000 | — | — |
| 1990-06-22 | $360.52 | $355.43 | $355.31 | $363.20 | 172,570,000 | — | — |
| 1990-06-21 | $359.10 | $360.47 | $357.63 | $360.88 | 138,570,000 | — | — |
| 1990-06-20 | $358.47 | $359.10 | $357.00 | $359.91 | 137,420,000 | — | — |
| 1990-06-19 | $356.88 | $358.47 | $356.18 | $358.90 | 134,930,000 | — | — |
| 1990-06-18 | $362.91 | $356.88 | $356.88 | $362.91 | 133,470,000 | — | — |
| 1990-06-15 | $362.89 | $362.91 | $360.71 | $363.14 | 205,130,000 | — | — |
| 1990-06-14 | $364.90 | $362.90 | $361.64 | $364.90 | 135,770,000 | — | — |
| 1990-06-13 | $366.25 | $364.90 | $364.51 | $367.09 | 158,910,000 | — | — |
| 1990-06-12 | $361.63 | $366.25 | $361.15 | $367.27 | 157,100,000 | — | — |
| 1990-06-11 | $358.71 | $361.63 | $357.70 | $361.63 | 119,550,000 | — | — |
| 1990-06-08 | $363.15 | $358.71 | $357.68 | $363.49 | 142,600,000 | — | — |
| 1990-06-07 | $365.92 | $363.15 | $361.60 | $365.92 | 160,360,000 | — | — |
| 1990-06-06 | $366.64 | $364.96 | $364.42 | $366.64 | 164,030,000 | — | — |
| 1990-06-05 | $367.40 | $366.64 | $365.49 | $368.78 | 199,720,000 | — | — |
| 1990-06-04 | $363.16 | $367.40 | $362.43 | $367.85 | 175,520,000 | — | — |
| 1990-06-01 | $361.26 | $363.16 | $361.21 | $363.52 | 187,860,000 | — | — |
| 1990-05-31 | $360.86 | $361.23 | $360.23 | $361.84 | 165,690,000 | — | — |
| 1990-05-30 | $360.65 | $360.86 | $360.00 | $362.26 | 199,540,000 | — | — |
| 1990-05-29 | $354.58 | $360.65 | $354.55 | $360.65 | 137,410,000 | — | — |
| 1990-05-25 | $358.41 | $354.58 | $354.32 | $358.41 | 120,250,000 | — | — |
| 1990-05-24 | $359.29 | $358.41 | $357.87 | $359.56 | 155,140,000 | — | — |
| 1990-05-23 | $358.43 | $359.29 | $356.99 | $359.29 | 172,330,000 | — | — |
| 1990-05-22 | $358.00 | $358.43 | $356.09 | $360.50 | 203,350,000 | — | — |
| 1990-05-21 | $354.64 | $358.00 | $353.78 | $359.07 | 166,280,000 | — | — |
| 1990-05-18 | $354.47 | $354.64 | $352.52 | $354.64 | 162,520,000 | — | — |
| 1990-05-17 | $354.00 | $354.47 | $354.00 | $356.92 | 164,770,000 | — | — |
| 1990-05-16 | $354.27 | $354.00 | $351.95 | $354.68 | 159,810,000 | — | — |
| 1990-05-15 | $354.75 | $354.28 | $352.84 | $355.09 | 165,730,000 | — | — |
| 1990-05-14 | $352.00 | $354.75 | $351.95 | $358.41 | 225,410,000 | — | — |
| 1990-05-11 | $343.82 | $352.00 | $343.82 | $352.31 | 234,040,000 | — | — |
| 1990-05-10 | $342.87 | $343.82 | $342.77 | $344.98 | 158,460,000 | — | — |
| 1990-05-09 | $342.01 | $342.86 | $340.90 | $343.08 | 152,220,000 | — | — |
| 1990-05-08 | $340.53 | $342.01 | $340.17 | $342.03 | 144,230,000 | — | — |
| 1990-05-07 | $338.39 | $340.53 | $338.11 | $341.07 | 132,760,000 | — | — |
| 1990-05-04 | $335.58 | $338.39 | $335.17 | $338.46 | 140,550,000 | — | — |
| 1990-05-03 | $334.48 | $335.57 | $334.47 | $337.02 | 145,560,000 | — | — |
| 1990-05-02 | $332.25 | $334.48 | $332.15 | $334.48 | 141,610,000 | — | — |
| 1990-05-01 | $330.80 | $332.25 | $330.80 | $332.83 | 149,020,000 | — | — |
| 1990-04-30 | $329.11 | $330.80 | $327.76 | $331.31 | 122,750,000 | — | — |
| 1990-04-27 | $332.92 | $329.11 | $328.71 | $333.57 | 130,630,000 | — | — |
| 1990-04-26 | $332.03 | $332.92 | $330.67 | $333.76 | 141,330,000 | — | — |
| 1990-04-25 | $330.36 | $332.03 | $330.36 | $332.74 | 133,480,000 | — | — |
| 1990-04-24 | $331.05 | $330.36 | $329.71 | $332.97 | 137,360,000 | — | — |
| 1990-04-23 | $335.12 | $331.05 | $330.09 | $335.12 | 136,150,000 | — | — |
| 1990-04-20 | $338.09 | $335.12 | $333.41 | $338.52 | 174,260,000 | — | — |
| 1990-04-19 | $340.72 | $338.09 | $337.59 | $340.72 | 152,930,000 | — | — |
| 1990-04-18 | $344.68 | $340.72 | $340.11 | $345.33 | 147,130,000 | — | — |
| 1990-04-17 | $344.74 | $344.68 | $342.06 | $345.19 | 127,990,000 | — | — |
| 1990-04-16 | $344.34 | $344.74 | $344.10 | $347.30 | 142,810,000 | — | — |
| 1990-04-12 | $341.92 | $344.34 | $341.91 | $344.79 | 142,470,000 | — | — |
| 1990-04-11 | $342.07 | $341.92 | $341.26 | $343.00 | 141,080,000 | — | — |
| 1990-04-10 | $341.37 | $342.07 | $340.62 | $342.41 | 136,020,000 | — | — |
| 1990-04-09 | $340.08 | $341.37 | $339.88 | $341.83 | 114,970,000 | — | — |
| 1990-04-06 | $340.73 | $340.08 | $338.94 | $341.73 | 137,490,000 | — | — |
| 1990-04-05 | $341.09 | $340.73 | $340.63 | $342.85 | 144,170,000 | — | — |
| 1990-04-04 | $343.64 | $341.09 | $340.40 | $344.12 | 159,530,000 | — | — |
| 1990-04-03 | $338.70 | $343.64 | $338.70 | $343.76 | 154,310,000 | — | — |
| 1990-04-02 | $339.94 | $338.70 | $336.33 | $339.94 | 124,360,000 | — | — |
| 1990-03-30 | $340.79 | $339.94 | $338.21 | $341.41 | 139,340,000 | — | — |
| 1990-03-29 | $342.00 | $340.79 | $339.77 | $342.07 | 132,190,000 | — | — |
| 1990-03-28 | $341.50 | $342.00 | $340.60 | $342.58 | 142,300,000 | — | — |
| 1990-03-27 | $337.63 | $341.50 | $337.03 | $341.50 | 131,610,000 | — | — |
| 1990-03-26 | $337.22 | $337.63 | $337.22 | $339.74 | 116,110,000 | — | — |
| 1990-03-23 | $335.69 | $337.22 | $335.69 | $337.58 | 132,070,000 | — | — |
| 1990-03-22 | $339.74 | $335.69 | $333.62 | $339.77 | 175,930,000 | — | — |
| 1990-03-21 | $341.57 | $339.74 | $339.56 | $342.34 | 130,990,000 | — | — |
| 1990-03-20 | $343.53 | $341.57 | $340.87 | $344.49 | 177,320,000 | — | — |
| 1990-03-19 | $341.91 | $343.53 | $339.12 | $343.76 | 142,300,000 | — | — |
| 1990-03-16 | $338.07 | $341.91 | $338.07 | $341.91 | 222,520,000 | — | — |
| 1990-03-15 | $336.87 | $338.07 | $336.87 | $338.91 | 144,410,000 | — | — |
| 1990-03-14 | $336.00 | $336.87 | $334.93 | $337.63 | 145,060,000 | — | — |
| 1990-03-13 | $338.67 | $336.00 | $335.36 | $338.67 | 145,440,000 | — | — |
| 1990-03-12 | $337.93 | $338.67 | $336.14 | $339.08 | 114,790,000 | — | — |
| 1990-03-09 | $340.12 | $337.93 | $336.84 | $340.27 | 150,410,000 | — | — |
| 1990-03-08 | $336.95 | $340.27 | $336.95 | $340.66 | 170,900,000 | — | — |
| 1990-03-07 | $337.93 | $336.95 | $336.33 | $338.84 | 163,580,000 | — | — |
| 1990-03-06 | $333.74 | $337.93 | $333.57 | $337.93 | 143,640,000 | — | — |
| 1990-03-05 | $335.54 | $333.74 | $333.49 | $336.38 | 140,110,000 | — | — |
| 1990-03-02 | $332.74 | $335.54 | $332.72 | $335.54 | 164,330,000 | — | — |
| 1990-03-01 | $331.89 | $332.74 | $331.08 | $334.40 | 157,930,000 | — | — |
| 1990-02-28 | $330.26 | $331.89 | $330.16 | $333.48 | 184,400,000 | — | — |
| 1990-02-27 | $328.68 | $330.26 | $328.47 | $331.94 | 152,590,000 | — | — |
| 1990-02-26 | $324.16 | $328.67 | $323.98 | $328.67 | 148,900,000 | — | — |
| 1990-02-23 | $325.70 | $324.15 | $322.10 | $326.15 | 148,490,000 | — | — |
| 1990-02-22 | $327.67 | $325.70 | $325.70 | $330.98 | 184,320,000 | — | — |
| 1990-02-21 | $327.91 | $327.67 | $324.47 | $328.17 | 159,240,000 | — | — |
| 1990-02-20 | $332.72 | $327.99 | $326.26 | $332.72 | 147,300,000 | — | — |
| 1990-02-16 | $334.89 | $332.72 | $332.42 | $335.64 | 166,840,000 | — | — |
| 1990-02-15 | $332.01 | $334.89 | $331.61 | $335.21 | 174,620,000 | — | — |
| 1990-02-14 | $331.02 | $332.01 | $330.64 | $333.20 | 138,530,000 | — | — |
| 1990-02-13 | $330.08 | $331.02 | $327.92 | $331.61 | 144,490,000 | — | — |
| 1990-02-12 | $333.62 | $330.08 | $329.97 | $333.62 | 118,390,000 | — | — |
| 1990-02-09 | $333.02 | $333.62 | $332.41 | $334.60 | 146,910,000 | — | — |
| 1990-02-08 | $333.75 | $332.96 | $332.00 | $336.09 | 176,240,000 | — | — |
| 1990-02-07 | $329.66 | $333.75 | $326.55 | $333.76 | 186,710,000 | — | — |
| 1990-02-06 | $331.85 | $329.66 | $328.20 | $331.86 | 134,070,000 | — | — |
| 1990-02-05 | $330.92 | $331.85 | $330.45 | $332.16 | 130,950,000 | — | — |
| 1990-02-02 | $328.79 | $330.92 | $328.09 | $332.10 | 164,400,000 | — | — |
| 1990-02-01 | $329.08 | $328.79 | $327.76 | $329.86 | 154,580,000 | — | — |
| 1990-01-31 | $322.98 | $329.08 | $322.98 | $329.08 | 189,660,000 | — | — |
| 1990-01-30 | $325.20 | $322.98 | $319.83 | $325.73 | 186,030,000 | — | — |
| 1990-01-29 | $325.80 | $325.20 | $321.79 | $327.31 | 150,770,000 | — | — |
| 1990-01-26 | $326.09 | $325.80 | $321.44 | $328.58 | 198,190,000 | — | — |
| 1990-01-25 | $330.26 | $326.08 | $325.33 | $332.33 | 172,270,000 | — | — |
| 1990-01-24 | $331.61 | $330.26 | $324.17 | $331.71 | 207,830,000 | — | — |
| 1990-01-23 | $330.38 | $331.61 | $328.67 | $332.76 | 179,300,000 | — | — |
| 1990-01-22 | $339.14 | $330.38 | $330.28 | $339.96 | 148,380,000 | — | — |
| 1990-01-19 | $338.19 | $339.15 | $338.19 | $340.48 | 185,590,000 | — | — |
| 1990-01-18 | $337.40 | $338.19 | $333.98 | $338.38 | 178,590,000 | — | — |
| 1990-01-17 | $340.77 | $337.40 | $336.26 | $342.01 | 170,470,000 | — | — |
| 1990-01-16 | $337.00 | $340.75 | $333.37 | $340.75 | 186,070,000 | — | — |
| 1990-01-15 | $339.93 | $337.00 | $336.57 | $339.94 | 140,590,000 | — | — |
| 1990-01-12 | $348.53 | $339.93 | $339.49 | $348.53 | 183,880,000 | — | — |
| 1990-01-11 | $347.31 | $348.53 | $347.31 | $350.14 | 154,390,000 | — | — |
| 1990-01-10 | $349.62 | $347.31 | $344.32 | $349.62 | 175,990,000 | — | — |
| 1990-01-09 | $353.83 | $349.62 | $349.61 | $354.17 | 155,210,000 | — | — |
| 1990-01-08 | $352.20 | $353.79 | $350.54 | $354.24 | 140,110,000 | — | — |
| 1990-01-05 | $355.67 | $352.20 | $351.35 | $355.67 | 158,530,000 | — | — |
| 1990-01-04 | $358.76 | $355.67 | $352.89 | $358.76 | 177,000,000 | — | — |
| 1990-01-03 | $359.69 | $358.76 | $357.89 | $360.59 | 192,330,000 | — | — |
| 1990-01-02 | $353.40 | $359.69 | $351.98 | $359.69 | 162,070,000 | — | — |
| 1989-12-29 | $350.68 | $353.40 | $350.67 | $353.41 | 145,940,000 | — | — |
| 1989-12-28 | $348.80 | $350.67 | $348.76 | $350.68 | 128,030,000 | — | — |
| 1989-12-27 | $346.84 | $348.81 | $346.81 | $349.12 | 133,740,000 | — | — |
| 1989-12-26 | $347.42 | $346.81 | $346.53 | $347.87 | 77,610,000 | — | — |
| 1989-12-22 | $344.78 | $347.42 | $344.76 | $347.53 | 120,980,000 | — | — |
| 1989-12-21 | $342.84 | $344.78 | $342.84 | $345.03 | 175,150,000 | — | — |
| 1989-12-20 | $342.50 | $342.84 | $341.79 | $343.70 | 176,520,000 | — | — |
| 1989-12-19 | $343.69 | $342.46 | $339.63 | $343.74 | 186,060,000 | — | — |
| 1989-12-18 | $350.14 | $343.69 | $342.19 | $350.88 | 184,750,000 | — | — |
| 1989-12-15 | $350.97 | $350.14 | $346.08 | $351.86 | 240,390,000 | — | — |
| 1989-12-14 | $352.74 | $350.93 | $350.08 | $352.75 | 178,700,000 | — | — |
| 1989-12-13 | $351.70 | $352.75 | $351.65 | $354.10 | 184,660,000 | — | — |
| 1989-12-12 | $348.56 | $351.73 | $348.41 | $352.21 | 176,820,000 | — | — |
| 1989-12-11 | $348.68 | $348.56 | $346.39 | $348.74 | 147,130,000 | — | — |
| 1989-12-08 | $347.60 | $348.69 | $347.59 | $349.60 | 144,910,000 | — | — |
| 1989-12-07 | $348.55 | $347.59 | $346.00 | $349.84 | 161,980,000 | — | — |
| 1989-12-06 | $349.58 | $348.55 | $347.91 | $349.94 | 145,850,000 | — | — |
| 1989-12-05 | $351.41 | $349.58 | $349.58 | $352.24 | 154,640,000 | — | — |
| 1989-12-04 | $350.63 | $351.41 | $350.32 | $351.51 | 150,360,000 | — | — |
| 1989-12-01 | $346.01 | $350.63 | $345.99 | $351.88 | 199,200,000 | — | — |
| 1989-11-30 | $343.60 | $345.99 | $343.57 | $346.50 | 153,200,000 | — | — |
| 1989-11-29 | $345.77 | $343.60 | $343.36 | $345.77 | 147,270,000 | — | — |
| 1989-11-28 | $345.61 | $345.77 | $344.41 | $346.33 | 153,770,000 | — | — |
| 1989-11-27 | $343.98 | $345.61 | $343.97 | $346.24 | 149,390,000 | — | — |
| 1989-11-24 | $341.92 | $343.97 | $341.91 | $344.24 | 86,290,000 | — | — |
| 1989-11-22 | $339.59 | $341.91 | $339.59 | $341.92 | 145,730,000 | — | — |
| 1989-11-21 | $339.35 | $339.59 | $337.53 | $340.21 | 147,900,000 | — | — |
| 1989-11-20 | $341.61 | $339.35 | $338.29 | $341.90 | 128,170,000 | — | — |
| 1989-11-17 | $340.58 | $341.61 | $339.85 | $342.24 | 151,020,000 | — | — |
| 1989-11-16 | $340.54 | $340.58 | $338.93 | $341.02 | 148,370,000 | — | — |
| 1989-11-15 | $338.00 | $340.54 | $337.14 | $340.54 | 155,130,000 | — | — |
| 1989-11-14 | $339.55 | $337.99 | $337.06 | $340.41 | 143,170,000 | — | — |
| 1989-11-13 | $339.08 | $339.55 | $337.93 | $340.51 | 140,750,000 | — | — |
| 1989-11-10 | $336.57 | $339.10 | $336.57 | $339.10 | 131,800,000 | — | — |
| 1989-11-09 | $338.15 | $336.57 | $336.21 | $338.73 | 143,390,000 | — | — |
| 1989-11-08 | $334.81 | $338.15 | $334.81 | $339.41 | 170,150,000 | — | — |
| 1989-11-07 | $332.61 | $334.81 | $330.91 | $334.82 | 163,000,000 | — | — |
| 1989-11-06 | $337.61 | $332.61 | $332.33 | $337.62 | 135,480,000 | — | — |
| 1989-11-03 | $338.48 | $337.62 | $337.37 | $339.67 | 131,500,000 | — | — |
| 1989-11-02 | $341.20 | $338.48 | $336.61 | $341.20 | 152,440,000 | — | — |
| 1989-11-01 | $340.36 | $341.20 | $339.79 | $341.74 | 154,240,000 | — | — |
| 1989-10-31 | $335.08 | $340.36 | $335.07 | $340.86 | 176,100,000 | — | — |
| 1989-10-30 | $335.06 | $335.07 | $334.48 | $337.04 | 126,630,000 | — | — |
| 1989-10-27 | $337.93 | $335.06 | $333.26 | $337.97 | 170,330,000 | — | — |
| 1989-10-26 | $342.50 | $337.93 | $337.20 | $342.50 | 175,240,000 | — | — |
| 1989-10-25 | $343.70 | $342.50 | $341.96 | $344.51 | 155,650,000 | — | — |
| 1989-10-24 | $344.83 | $343.70 | $335.13 | $344.83 | 237,960,000 | — | — |
| 1989-10-23 | $347.11 | $344.83 | $344.22 | $348.19 | 135,860,000 | — | — |
| 1989-10-20 | $347.04 | $347.16 | $344.47 | $347.57 | 164,830,000 | — | — |
| 1989-10-19 | $341.76 | $347.13 | $341.76 | $348.82 | 198,120,000 | — | — |
| 1989-10-18 | $341.16 | $341.76 | $339.03 | $343.39 | 166,900,000 | — | — |
| 1989-10-17 | $342.84 | $341.16 | $335.69 | $342.85 | 224,070,000 | — | — |
| 1989-10-16 | $333.65 | $342.85 | $327.12 | $342.87 | 416,290,000 | — | — |
| 1989-10-13 | $355.39 | $333.65 | $332.81 | $355.53 | 251,170,000 | — | — |
| 1989-10-12 | $356.99 | $355.39 | $354.91 | $356.99 | 160,120,000 | — | — |
| 1989-10-11 | $359.13 | $356.99 | $356.08 | $359.13 | 164,070,000 | — | — |
| 1989-10-10 | $359.80 | $359.13 | $358.11 | $360.44 | 147,560,000 | — | — |
| 1989-10-09 | $358.76 | $359.80 | $358.06 | $359.86 | 86,810,000 | — | — |
| 1989-10-06 | $356.97 | $358.78 | $356.97 | $359.05 | 172,520,000 | — | — |
| 1989-10-05 | $356.94 | $356.97 | $356.28 | $357.63 | 177,890,000 | — | — |
| 1989-10-04 | $354.71 | $356.94 | $354.71 | $357.49 | 194,590,000 | — | — |
| 1989-10-03 | $350.87 | $354.71 | $350.85 | $354.73 | 182,550,000 | — | — |
| 1989-10-02 | $349.15 | $350.87 | $348.35 | $350.99 | 127,410,000 | — | — |
| 1989-09-29 | $348.60 | $349.15 | $348.12 | $350.31 | 155,300,000 | — | — |
| 1989-09-28 | $345.10 | $348.60 | $345.10 | $348.61 | 164,240,000 | — | — |
| 1989-09-27 | $344.33 | $345.10 | $342.85 | $345.47 | 158,400,000 | — | — |
| 1989-09-26 | $344.23 | $344.33 | $344.13 | $347.02 | 158,350,000 | — | — |
| 1989-09-25 | $347.05 | $344.23 | $343.70 | $347.05 | 121,130,000 | — | — |
| 1989-09-22 | $345.70 | $347.05 | $345.69 | $347.57 | 133,350,000 | — | — |
| 1989-09-21 | $346.47 | $345.70 | $344.96 | $348.46 | 146,930,000 | — | — |
| 1989-09-20 | $346.55 | $346.47 | $346.18 | $347.27 | 136,640,000 | — | — |
| 1989-09-19 | $346.73 | $346.55 | $346.44 | $348.17 | 141,610,000 | — | — |
| 1989-09-18 | $345.06 | $346.73 | $344.60 | $346.84 | 136,940,000 | — | — |
| 1989-09-15 | $343.16 | $345.06 | $341.37 | $345.06 | 234,860,000 | — | — |
| 1989-09-14 | $345.46 | $343.16 | $342.55 | $345.61 | 149,250,000 | — | — |
| 1989-09-13 | $348.70 | $345.46 | $345.46 | $350.10 | 175,330,000 | — | — |
| 1989-09-12 | $347.66 | $348.70 | $347.50 | $349.46 | 142,140,000 | — | — |
| 1989-09-11 | $348.76 | $347.66 | $345.91 | $348.76 | 126,020,000 | — | — |
| 1989-09-08 | $348.35 | $348.76 | $345.74 | $349.18 | 154,090,000 | — | — |
| 1989-09-07 | $349.24 | $348.35 | $348.15 | $350.31 | 160,160,000 | — | — |
| 1989-09-06 | $352.56 | $349.24 | $347.98 | $352.56 | 161,800,000 | — | — |
| 1989-09-05 | $353.73 | $352.56 | $351.82 | $354.13 | 145,180,000 | — | — |
| 1989-09-01 | $351.45 | $353.73 | $350.88 | $353.90 | 133,300,000 | — | — |
| 1989-08-31 | $350.65 | $351.45 | $350.21 | $351.45 | 144,820,000 | — | — |
| 1989-08-30 | $349.84 | $350.65 | $348.66 | $352.27 | 174,350,000 | — | — |
| 1989-08-29 | $352.09 | $349.84 | $348.86 | $352.12 | 175,210,000 | — | — |
| 1989-08-28 | $350.52 | $352.09 | $349.08 | $352.09 | 131,180,000 | — | — |
| 1989-08-25 | $351.52 | $350.52 | $350.09 | $352.73 | 165,930,000 | — | — |
| 1989-08-24 | $344.70 | $351.52 | $344.70 | $351.52 | 225,520,000 | — | — |
| 1989-08-23 | $341.19 | $344.70 | $341.19 | $344.80 | 159,640,000 | — | — |
| 1989-08-22 | $340.67 | $341.19 | $339.00 | $341.25 | 141,930,000 | — | — |
| 1989-08-21 | $346.03 | $340.67 | $340.55 | $346.25 | 136,800,000 | — | — |
| 1989-08-18 | $344.45 | $346.03 | $343.89 | $346.03 | 145,810,000 | — | — |
| 1989-08-17 | $345.66 | $344.45 | $342.97 | $346.39 | 157,560,000 | — | — |
| 1989-08-16 | $344.71 | $345.66 | $344.71 | $346.37 | 150,060,000 | — | — |
| 1989-08-15 | $343.06 | $344.71 | $343.05 | $345.03 | 148,770,000 | — | — |
| 1989-08-14 | $344.71 | $343.06 | $341.96 | $345.44 | 142,010,000 | — | — |
| 1989-08-11 | $348.28 | $344.74 | $344.01 | $351.18 | 197,550,000 | — | — |
| 1989-08-10 | $346.94 | $348.25 | $345.31 | $349.78 | 198,660,000 | — | — |
| 1989-08-09 | $349.30 | $346.94 | $346.86 | $351.00 | 209,900,000 | — | — |
| 1989-08-08 | $349.41 | $349.35 | $348.28 | $349.84 | 200,340,000 | — | — |
| 1989-08-07 | $343.92 | $349.41 | $343.91 | $349.42 | 197,580,000 | — | — |
| 1989-08-04 | $344.74 | $343.92 | $342.60 | $345.42 | 169,750,000 | — | — |
| 1989-08-03 | $344.34 | $344.74 | $343.81 | $345.22 | 168,690,000 | — | — |
| 1989-08-02 | $343.75 | $344.34 | $342.47 | $344.34 | 181,760,000 | — | — |
| 1989-08-01 | $346.08 | $343.75 | $342.93 | $347.99 | 225,280,000 | — | — |
| 1989-07-31 | $342.13 | $346.08 | $342.02 | $346.08 | 166,650,000 | — | — |
| 1989-07-28 | $341.94 | $342.15 | $341.30 | $342.96 | 180,610,000 | — | — |
| 1989-07-27 | $338.05 | $341.99 | $338.05 | $342.00 | 213,680,000 | — | — |
| 1989-07-26 | $333.88 | $338.05 | $333.19 | $338.05 | 188,270,000 | — | — |
| 1989-07-25 | $333.67 | $333.88 | $332.60 | $336.29 | 179,270,000 | — | — |
| 1989-07-24 | $335.90 | $333.67 | $333.44 | $335.90 | 136,260,000 | — | — |
| 1989-07-21 | $333.50 | $335.90 | $332.46 | $335.91 | 174,880,000 | — | — |
| 1989-07-20 | $335.74 | $333.51 | $333.22 | $337.40 | 204,590,000 | — | — |
| 1989-07-19 | $331.37 | $335.73 | $331.35 | $335.73 | 215,740,000 | — | — |
| 1989-07-18 | $332.42 | $331.35 | $330.75 | $332.44 | 152,350,000 | — | — |
| 1989-07-17 | $331.78 | $332.44 | $331.02 | $333.02 | 131,960,000 | — | — |
| 1989-07-14 | $329.96 | $331.84 | $327.13 | $331.89 | 183,480,000 | — | — |
| 1989-07-13 | $329.81 | $329.95 | $329.08 | $330.37 | 153,820,000 | — | — |
| 1989-07-12 | $328.78 | $329.81 | $327.92 | $330.39 | 160,550,000 | — | — |
| 1989-07-11 | $327.07 | $328.78 | $327.07 | $330.42 | 171,590,000 | — | — |
| 1989-07-10 | $324.93 | $327.07 | $324.91 | $327.07 | 131,870,000 | — | — |
| 1989-07-07 | $321.55 | $324.91 | $321.08 | $325.87 | 166,430,000 | — | — |
| 1989-07-06 | $320.64 | $321.55 | $320.45 | $321.55 | 140,450,000 | — | — |
| 1989-07-05 | $319.23 | $320.64 | $317.26 | $321.22 | 127,710,000 | — | — |
| 1989-07-03 | $317.98 | $319.23 | $317.27 | $319.27 | 68,870,000 | — | — |
| 1989-06-30 | $319.67 | $317.98 | $314.38 | $319.97 | 170,490,000 | — | — |
| 1989-06-29 | $325.81 | $319.68 | $319.54 | $325.81 | 167,100,000 | — | — |
| 1989-06-28 | $328.44 | $325.81 | $324.30 | $328.44 | 158,470,000 | — | — |
| 1989-06-27 | $326.60 | $328.44 | $326.59 | $329.19 | 171,090,000 | — | — |
| 1989-06-26 | $328.00 | $326.60 | $326.31 | $328.15 | 143,600,000 | — | — |
| 1989-06-23 | $322.32 | $328.00 | $322.32 | $328.00 | 198,720,000 | — | — |
| 1989-06-22 | $320.48 | $322.32 | $320.20 | $322.34 | 176,510,000 | — | — |
| 1989-06-21 | $321.25 | $320.48 | $319.25 | $321.87 | 168,830,000 | — | — |
| 1989-06-20 | $321.89 | $321.25 | $321.03 | $322.78 | 167,650,000 | — | — |
| 1989-06-19 | $321.35 | $321.89 | $320.40 | $321.89 | 130,720,000 | — | — |
| 1989-06-16 | $319.96 | $321.35 | $318.69 | $321.36 | 244,510,000 | — | — |
| 1989-06-15 | $323.83 | $320.08 | $319.21 | $323.83 | 179,480,000 | — | — |
| 1989-06-14 | $323.91 | $323.83 | $322.80 | $324.89 | 170,540,000 | — | — |
| 1989-06-13 | $326.24 | $323.91 | $322.96 | $326.24 | 164,870,000 | — | — |
| 1989-06-12 | $326.69 | $326.24 | $323.73 | $326.69 | 151,460,000 | — | — |
| 1989-06-09 | $326.75 | $326.69 | $325.16 | $327.32 | 173,240,000 | — | — |
| 1989-06-08 | $326.95 | $326.75 | $325.92 | $327.37 | 212,310,000 | — | — |
| 1989-06-07 | $324.24 | $326.95 | $324.24 | $327.39 | 213,710,000 | — | — |
| 1989-06-06 | $322.03 | $324.24 | $321.27 | $324.48 | 187,570,000 | — | — |
| 1989-06-05 | $325.52 | $322.03 | $322.02 | $325.93 | 163,420,000 | — | — |
| 1989-06-02 | $321.97 | $325.52 | $321.97 | $325.63 | 229,140,000 | — | — |
| 1989-06-01 | $320.51 | $321.97 | $320.01 | $322.57 | 223,160,000 | — | — |
| 1989-05-31 | $319.05 | $320.52 | $318.68 | $321.30 | 162,530,000 | — | — |
| 1989-05-30 | $321.59 | $319.05 | $317.83 | $322.53 | 151,780,000 | — | — |
| 1989-05-26 | $319.17 | $321.59 | $319.14 | $321.59 | 143,120,000 | — | — |
| 1989-05-25 | $319.14 | $319.17 | $318.42 | $319.60 | 154,470,000 | — | — |
| 1989-05-24 | $318.32 | $319.14 | $317.58 | $319.14 | 178,600,000 | — | — |
| 1989-05-23 | $321.98 | $318.32 | $318.20 | $321.98 | 187,690,000 | — | — |
| 1989-05-22 | $321.24 | $321.98 | $320.45 | $323.06 | 185,010,000 | — | — |
| 1989-05-19 | $317.97 | $321.24 | $317.97 | $321.38 | 242,410,000 | — | — |
| 1989-05-18 | $317.48 | $317.97 | $316.54 | $318.52 | 177,480,000 | — | — |
| 1989-05-17 | $315.28 | $317.48 | $315.11 | $317.94 | 191,210,000 | — | — |
| 1989-05-16 | $316.16 | $315.28 | $314.99 | $316.16 | 173,100,000 | — | — |
| 1989-05-15 | $313.84 | $316.16 | $313.84 | $316.16 | 179,350,000 | — | — |
| 1989-05-12 | $306.95 | $313.84 | $306.95 | $313.84 | 221,490,000 | — | — |
| 1989-05-11 | $305.80 | $306.95 | $305.80 | $307.34 | 151,620,000 | — | — |
| 1989-05-10 | $305.19 | $305.80 | $304.85 | $306.25 | 146,000,000 | — | — |
| 1989-05-09 | $306.00 | $305.19 | $304.06 | $306.99 | 150,090,000 | — | — |
| 1989-05-08 | $307.61 | $306.00 | $304.74 | $307.61 | 135,130,000 | — | — |
| 1989-05-05 | $307.77 | $307.61 | $306.98 | $310.69 | 180,810,000 | — | — |
| 1989-05-04 | $308.16 | $307.77 | $307.32 | $308.40 | 153,130,000 | — | — |
| 1989-05-03 | $308.12 | $308.16 | $307.11 | $308.52 | 171,690,000 | — | — |
| 1989-05-02 | $309.13 | $308.12 | $308.12 | $310.45 | 172,560,000 | — | — |
| 1989-05-01 | $309.64 | $309.12 | $307.40 | $309.64 | 138,050,000 | — | — |
| 1989-04-28 | $309.58 | $309.64 | $308.48 | $309.65 | 158,390,000 | — | — |
| 1989-04-27 | $306.93 | $309.58 | $306.93 | $310.45 | 191,170,000 | — | — |
| 1989-04-26 | $306.78 | $306.93 | $306.07 | $307.30 | 146,090,000 | — | — |
| 1989-04-25 | $308.69 | $306.75 | $306.74 | $309.65 | 165,430,000 | — | — |
| 1989-04-24 | $309.61 | $308.69 | $307.83 | $309.61 | 142,100,000 | — | — |
| 1989-04-21 | $306.19 | $309.61 | $306.19 | $309.61 | 187,310,000 | — | — |
| 1989-04-20 | $307.15 | $306.19 | $304.53 | $307.96 | 175,970,000 | — | — |
| 1989-04-19 | $306.02 | $307.15 | $305.36 | $307.68 | 191,510,000 | — | — |
| 1989-04-18 | $301.72 | $306.02 | $301.72 | $306.25 | 208,650,000 | — | — |
| 1989-04-17 | $301.36 | $301.72 | $300.71 | $302.01 | 128,540,000 | — | — |
| 1989-04-14 | $296.40 | $301.36 | $296.40 | $301.38 | 169,780,000 | — | — |
| 1989-04-13 | $298.99 | $296.40 | $296.27 | $299.00 | 141,590,000 | — | — |
| 1989-04-12 | $298.49 | $298.99 | $298.49 | $299.81 | 165,200,000 | — | — |
| 1989-04-11 | $297.11 | $298.49 | $297.11 | $298.87 | 146,830,000 | — | — |
| 1989-04-10 | $297.16 | $297.11 | $296.85 | $297.94 | 123,990,000 | — | — |
| 1989-04-07 | $295.29 | $297.16 | $294.35 | $297.62 | 156,950,000 | — | — |
| 1989-04-06 | $296.22 | $295.29 | $294.52 | $296.24 | 146,530,000 | — | — |
| 1989-04-05 | $295.31 | $296.24 | $295.28 | $296.43 | 165,880,000 | — | — |
| 1989-04-04 | $296.40 | $295.31 | $294.72 | $296.40 | 160,680,000 | — | — |
| 1989-04-03 | $294.87 | $296.39 | $294.62 | $297.04 | 164,660,000 | — | — |
| 1989-03-31 | $292.52 | $294.87 | $292.52 | $294.96 | 170,960,000 | — | — |
| 1989-03-30 | $292.35 | $292.52 | $291.50 | $293.80 | 159,950,000 | — | — |
| 1989-03-29 | $291.59 | $292.35 | $291.42 | $292.75 | 144,240,000 | — | — |
| 1989-03-28 | $290.57 | $291.59 | $290.57 | $292.32 | 146,420,000 | — | — |
| 1989-03-27 | $288.98 | $290.57 | $288.07 | $290.57 | 112,960,000 | — | — |
| 1989-03-23 | $290.49 | $288.98 | $288.56 | $291.51 | 153,750,000 | — | — |
| 1989-03-22 | $291.33 | $290.49 | $289.90 | $291.46 | 146,570,000 | — | — |
| 1989-03-21 | $289.92 | $291.33 | $289.92 | $292.38 | 142,010,000 | — | — |
| 1989-03-20 | $292.69 | $289.92 | $288.56 | $292.69 | 151,260,000 | — | — |
| 1989-03-17 | $299.44 | $292.69 | $291.08 | $299.44 | 242,900,000 | — | — |
| 1989-03-16 | $296.67 | $299.44 | $296.66 | $299.99 | 196,040,000 | — | — |
| 1989-03-15 | $295.14 | $296.67 | $295.14 | $296.78 | 167,070,000 | — | — |
| 1989-03-14 | $295.32 | $295.14 | $294.63 | $296.29 | 139,970,000 | — | — |
| 1989-03-13 | $292.88 | $295.32 | $292.88 | $296.18 | 140,460,000 | — | — |
| 1989-03-10 | $293.93 | $292.88 | $291.60 | $293.93 | 146,830,000 | — | — |
| 1989-03-09 | $294.08 | $293.93 | $293.85 | $294.69 | 143,160,000 | — | — |
| 1989-03-08 | $293.87 | $294.08 | $293.51 | $295.62 | 167,620,000 | — | — |
| 1989-03-07 | $294.81 | $293.87 | $293.50 | $295.16 | 172,500,000 | — | — |
| 1989-03-06 | $291.20 | $294.81 | $291.18 | $294.81 | 168,880,000 | — | — |
| 1989-03-03 | $289.94 | $291.18 | $289.44 | $291.18 | 151,790,000 | — | — |
| 1989-03-02 | $287.11 | $289.95 | $287.11 | $290.32 | 161,980,000 | — | — |
| 1989-03-01 | $288.86 | $287.11 | $286.46 | $290.28 | 177,210,000 | — | — |
| 1989-02-28 | $287.82 | $288.86 | $287.63 | $289.42 | 147,430,000 | — | — |
| 1989-02-27 | $287.13 | $287.82 | $286.26 | $288.12 | 139,900,000 | — | — |
| 1989-02-24 | $292.05 | $287.13 | $287.13 | $292.05 | 160,680,000 | — | — |
| 1989-02-23 | $290.91 | $292.05 | $289.83 | $292.05 | 150,370,000 | — | — |
| 1989-02-22 | $295.98 | $290.91 | $290.76 | $295.98 | 163,140,000 | — | — |
| 1989-02-21 | $296.76 | $295.98 | $295.16 | $297.04 | 141,950,000 | — | — |
| 1989-02-17 | $294.81 | $296.76 | $294.69 | $297.12 | 159,520,000 | — | — |
| 1989-02-16 | $294.24 | $294.81 | $294.22 | $295.15 | 177,450,000 | — | — |
| 1989-02-15 | $291.81 | $294.24 | $291.49 | $294.42 | 154,220,000 | — | — |
| 1989-02-14 | $292.54 | $291.81 | $291.41 | $294.37 | 150,610,000 | — | — |
| 1989-02-13 | $292.02 | $292.54 | $290.88 | $293.07 | 143,520,000 | — | — |
| 1989-02-10 | $296.06 | $292.02 | $291.96 | $296.06 | 173,560,000 | — | — |
| 1989-02-09 | $298.65 | $296.06 | $295.16 | $298.79 | 224,220,000 | — | — |
| 1989-02-08 | $299.62 | $298.65 | $298.41 | $300.57 | 189,420,000 | — | — |
| 1989-02-07 | $296.04 | $299.63 | $295.78 | $300.34 | 217,260,000 | — | — |
| 1989-02-06 | $296.97 | $296.04 | $294.96 | $296.99 | 150,980,000 | — | — |
| 1989-02-03 | $296.84 | $296.97 | $296.15 | $297.66 | 172,980,000 | — | — |
| 1989-02-02 | $297.09 | $296.84 | $295.81 | $297.92 | 183,430,000 | — | — |
| 1989-02-01 | $297.47 | $297.09 | $296.22 | $298.33 | 215,640,000 | — | — |
| 1989-01-31 | $294.99 | $297.47 | $293.57 | $297.51 | 194,050,000 | — | — |
| 1989-01-30 | $293.82 | $294.99 | $293.54 | $295.13 | 167,830,000 | — | — |
| 1989-01-27 | $291.69 | $293.82 | $291.69 | $296.08 | 254,870,000 | — | — |
| 1989-01-26 | $289.14 | $291.69 | $288.13 | $292.62 | 212,250,000 | — | — |
| 1989-01-25 | $288.49 | $289.14 | $287.97 | $289.15 | 183,610,000 | — | — |
| 1989-01-24 | $284.50 | $288.49 | $284.50 | $288.49 | 189,620,000 | — | — |
| 1989-01-23 | $287.85 | $284.50 | $284.50 | $287.98 | 141,640,000 | — | — |
| 1989-01-20 | $286.90 | $286.63 | $285.75 | $287.04 | 166,120,000 | — | — |
| 1989-01-19 | $286.53 | $286.91 | $286.14 | $287.90 | 192,030,000 | — | — |
| 1989-01-18 | $283.55 | $286.53 | $282.65 | $286.87 | 187,450,000 | — | — |
| 1989-01-17 | $284.14 | $283.55 | $283.06 | $284.14 | 143,930,000 | — | — |
| 1989-01-16 | $283.87 | $284.14 | $283.63 | $284.88 | 117,380,000 | — | — |
| 1989-01-13 | $283.17 | $283.87 | $282.71 | $284.12 | 132,320,000 | — | — |
| 1989-01-12 | $282.01 | $283.17 | $282.01 | $284.63 | 183,000,000 | — | — |
| 1989-01-11 | $280.38 | $282.01 | $280.21 | $282.01 | 148,950,000 | — | — |
| 1989-01-10 | $280.98 | $280.38 | $279.44 | $281.58 | 140,420,000 | — | — |
| 1989-01-09 | $280.67 | $280.98 | $280.32 | $281.89 | 163,180,000 | — | — |
| 1989-01-06 | $280.01 | $280.67 | $280.01 | $282.06 | 161,330,000 | — | — |
| 1989-01-05 | $279.43 | $280.01 | $279.43 | $281.51 | 174,040,000 | — | — |
| 1989-01-04 | $275.31 | $279.43 | $275.31 | $279.75 | 149,700,000 | — | — |
| 1989-01-03 | $277.72 | $275.31 | $273.81 | $277.72 | 128,500,000 | — | — |
| 1988-12-30 | $279.39 | $277.72 | $277.72 | $279.78 | 127,210,000 | — | — |
| 1988-12-29 | $277.08 | $279.40 | $277.08 | $279.42 | 131,290,000 | — | — |
| 1988-12-28 | $276.83 | $277.08 | $276.17 | $277.55 | 110,630,000 | — | — |
| 1988-12-27 | $277.87 | $276.83 | $276.74 | $278.09 | 87,490,000 | — | — |
| 1988-12-23 | $276.87 | $277.87 | $276.87 | $277.99 | 81,760,000 | — | — |
| 1988-12-22 | $277.38 | $276.87 | $276.86 | $277.89 | 150,510,000 | — | — |
| 1988-12-21 | $277.47 | $277.38 | $276.30 | $277.83 | 147,250,000 | — | — |
| 1988-12-20 | $278.91 | $277.47 | $277.47 | $280.45 | 161,090,000 | — | — |
| 1988-12-19 | $276.29 | $278.91 | $275.61 | $279.31 | 162,250,000 | — | — |
| 1988-12-16 | $274.28 | $276.29 | $274.28 | $276.29 | 196,480,000 | — | — |
| 1988-12-15 | $275.32 | $274.28 | $274.01 | $275.62 | 136,820,000 | — | — |
| 1988-12-14 | $276.31 | $275.31 | $274.58 | $276.31 | 132,350,000 | — | — |
| 1988-12-13 | $276.52 | $276.31 | $274.58 | $276.52 | 132,340,000 | — | — |
| 1988-12-12 | $277.03 | $276.52 | $276.52 | $278.82 | 124,160,000 | — | — |
| 1988-12-09 | $276.57 | $277.03 | $276.34 | $277.82 | 133,770,000 | — | — |
| 1988-12-08 | $278.13 | $276.59 | $276.55 | $278.13 | 124,150,000 | — | — |
| 1988-12-07 | $277.59 | $278.13 | $277.34 | $279.01 | 148,360,000 | — | — |
| 1988-12-06 | $274.93 | $277.59 | $274.62 | $277.89 | 158,340,000 | — | — |
| 1988-12-05 | $274.93 | $274.93 | $271.81 | $275.62 | 144,660,000 | — | — |
| 1988-12-02 | $272.49 | $271.81 | $270.47 | $272.49 | 124,610,000 | — | — |
| 1988-12-01 | $273.68 | $272.49 | $272.27 | $273.70 | 129,380,000 | — | — |
| 1988-11-30 | $270.91 | $273.70 | $270.90 | $274.36 | 157,810,000 | — | — |
| 1988-11-29 | $268.60 | $270.91 | $268.13 | $271.31 | 127,420,000 | — | — |
| 1988-11-28 | $267.22 | $268.64 | $266.97 | $268.98 | 123,480,000 | — | — |
| 1988-11-25 | $268.99 | $267.23 | $266.47 | $269.00 | 72,090,000 | — | — |
| 1988-11-23 | $267.22 | $269.00 | $267.21 | $269.56 | 112,010,000 | — | — |
| 1988-11-22 | $266.19 | $267.21 | $265.42 | $267.85 | 127,000,000 | — | — |
| 1988-11-21 | $266.35 | $266.22 | $263.41 | $266.47 | 120,430,000 | — | — |
| 1988-11-18 | $264.60 | $266.47 | $264.60 | $266.62 | 119,320,000 | — | — |
| 1988-11-17 | $264.61 | $264.60 | $263.45 | $265.63 | 141,280,000 | — | — |
| 1988-11-16 | $268.41 | $263.82 | $262.85 | $268.41 | 161,710,000 | — | — |
| 1988-11-15 | $267.73 | $268.34 | $267.72 | $268.75 | 115,170,000 | — | — |
| 1988-11-14 | $267.93 | $267.72 | $266.79 | $269.25 | 142,900,000 | — | — |
| 1988-11-11 | $273.65 | $267.92 | $267.92 | $273.69 | 135,500,000 | — | — |
| 1988-11-10 | $273.32 | $273.69 | $272.98 | $274.37 | 128,920,000 | — | — |
| 1988-11-09 | $275.14 | $273.33 | $272.15 | $275.15 | 153,140,000 | — | — |
| 1988-11-08 | $273.95 | $275.15 | $273.93 | $275.80 | 141,660,000 | — | — |
| 1988-11-07 | $276.30 | $273.93 | $273.62 | $276.31 | 133,870,000 | — | — |
| 1988-11-04 | $279.11 | $276.31 | $276.31 | $279.20 | 143,580,000 | — | — |
| 1988-11-03 | $279.04 | $279.20 | $279.04 | $280.37 | 152,980,000 | — | — |
| 1988-11-02 | $279.07 | $279.06 | $277.08 | $279.45 | 161,300,000 | — | — |
| 1988-11-01 | $278.97 | $279.06 | $278.01 | $279.57 | 151,250,000 | — | — |
| 1988-10-31 | $278.54 | $278.97 | $277.14 | $279.39 | 143,460,000 | — | — |
| 1988-10-28 | $277.29 | $278.53 | $277.28 | $279.48 | 146,300,000 | — | — |
| 1988-10-27 | $281.35 | $277.28 | $276.00 | $281.38 | 196,540,000 | — | — |
| 1988-10-26 | $282.37 | $281.38 | $280.54 | $282.52 | 181,550,000 | — | — |
| 1988-10-25 | $282.28 | $282.38 | $281.87 | $282.84 | 155,190,000 | — | — |
| 1988-10-24 | $283.63 | $282.28 | $282.28 | $283.95 | 170,590,000 | — | — |
| 1988-10-21 | $282.88 | $283.66 | $281.16 | $283.66 | 195,410,000 | — | — |
| 1988-10-20 | $276.97 | $282.88 | $276.93 | $282.88 | 189,580,000 | — | — |
| 1988-10-19 | $279.40 | $276.97 | $274.41 | $280.53 | 186,350,000 | — | — |
| 1988-10-18 | $276.43 | $279.38 | $276.41 | $279.39 | 162,500,000 | — | — |
| 1988-10-17 | $275.48 | $276.41 | $275.01 | $276.65 | 119,290,000 | — | — |
| 1988-10-14 | $275.27 | $275.50 | $274.08 | $277.01 | 160,240,000 | — | — |
| 1988-10-13 | $273.95 | $275.22 | $273.39 | $275.83 | 154,530,000 | — | — |
| 1988-10-12 | $277.91 | $273.98 | $273.05 | $277.93 | 154,840,000 | — | — |
| 1988-10-11 | $278.15 | $277.93 | $276.33 | $278.24 | 140,900,000 | — | — |
| 1988-10-10 | $278.06 | $278.24 | $277.10 | $278.69 | 124,660,000 | — | — |
| 1988-10-07 | $272.38 | $278.07 | $272.37 | $278.07 | 216,390,000 | — | — |
| 1988-10-06 | $271.87 | $272.39 | $271.30 | $272.39 | 153,570,000 | — | — |
| 1988-10-05 | $270.63 | $271.86 | $270.08 | $272.45 | 175,130,000 | — | — |
| 1988-10-04 | $271.37 | $270.62 | $270.34 | $271.79 | 157,760,000 | — | — |
| 1988-10-03 | $271.89 | $271.38 | $268.84 | $271.91 | 130,380,000 | — | — |
| 1988-09-30 | $272.55 | $271.91 | $271.66 | $274.87 | 175,750,000 | — | — |
| 1988-09-29 | $269.09 | $272.59 | $269.08 | $273.02 | 155,790,000 | — | — |
| 1988-09-28 | $268.22 | $269.08 | $267.77 | $269.08 | 113,720,000 | — | — |
| 1988-09-27 | $268.89 | $268.26 | $268.01 | $269.36 | 113,010,000 | — | — |
| 1988-09-26 | $269.77 | $268.88 | $268.61 | $269.80 | 116,420,000 | — | — |
| 1988-09-23 | $269.16 | $269.76 | $268.28 | $270.31 | 145,100,000 | — | — |
| 1988-09-22 | $270.19 | $269.18 | $268.26 | $270.58 | 150,670,000 | — | — |
| 1988-09-21 | $269.76 | $270.16 | $269.48 | $270.64 | 127,400,000 | — | — |
| 1988-09-20 | $268.83 | $269.73 | $268.50 | $270.07 | 142,220,000 | — | — |
| 1988-09-19 | $270.64 | $268.82 | $267.41 | $270.65 | 135,770,000 | — | — |
| 1988-09-16 | $268.13 | $270.65 | $267.33 | $270.81 | 211,110,000 | — | — |
| 1988-09-15 | $269.30 | $268.13 | $268.03 | $269.78 | 161,210,000 | — | — |
| 1988-09-14 | $267.50 | $269.31 | $267.41 | $269.47 | 177,220,000 | — | — |
| 1988-09-13 | $266.45 | $267.43 | $265.22 | $267.43 | 162,490,000 | — | — |
| 1988-09-12 | $266.85 | $266.47 | $266.22 | $267.64 | 114,880,000 | — | — |
| 1988-09-09 | $265.88 | $266.84 | $263.66 | $268.26 | 141,540,000 | — | — |
| 1988-09-08 | $265.87 | $265.88 | $264.88 | $266.54 | 149,380,000 | — | — |
| 1988-09-07 | $265.62 | $265.87 | $264.93 | $266.98 | 139,590,000 | — | — |
| 1988-09-06 | $264.42 | $265.59 | $264.40 | $265.94 | 122,250,000 | — | — |
| 1988-09-02 | $258.35 | $264.48 | $258.35 | $264.90 | 159,840,000 | — | — |
| 1988-09-01 | $261.52 | $258.35 | $256.98 | $261.52 | 144,090,000 | — | — |
| 1988-08-31 | $262.51 | $261.52 | $261.21 | $263.80 | 130,480,000 | — | — |
| 1988-08-30 | $262.33 | $262.51 | $261.53 | $263.18 | 108,720,000 | — | — |
| 1988-08-29 | $259.68 | $262.33 | $259.68 | $262.56 | 99,280,000 | — | — |
| 1988-08-26 | $259.18 | $259.68 | $258.87 | $260.15 | 89,240,000 | — | — |
| 1988-08-25 | $261.10 | $259.18 | $257.56 | $261.13 | 127,640,000 | — | — |
| 1988-08-24 | $257.16 | $261.13 | $257.09 | $261.13 | 127,800,000 | — | — |
| 1988-08-23 | $256.99 | $257.09 | $256.53 | $257.86 | 119,540,000 | — | — |
| 1988-08-22 | $260.24 | $256.98 | $256.94 | $260.71 | 122,250,000 | — | — |
| 1988-08-19 | $261.05 | $260.24 | $260.23 | $262.27 | 122,370,000 | — | — |
| 1988-08-18 | $260.76 | $261.03 | $260.75 | $262.76 | 139,820,000 | — | — |
| 1988-08-17 | $260.57 | $260.77 | $259.33 | $261.84 | 169,500,000 | — | — |
| 1988-08-16 | $258.68 | $260.56 | $257.50 | $262.61 | 162,790,000 | — | — |
| 1988-08-15 | $262.49 | $258.69 | $258.68 | $262.55 | 128,560,000 | — | — |
| 1988-08-12 | $262.70 | $262.55 | $261.37 | $262.94 | 176,960,000 | — | — |
| 1988-08-11 | $261.92 | $262.75 | $260.34 | $262.77 | 173,000,000 | — | — |
| 1988-08-10 | $266.43 | $261.90 | $261.03 | $266.49 | 200,950,000 | — | — |
| 1988-08-09 | $270.00 | $266.49 | $265.06 | $270.20 | 200,710,000 | — | — |
| 1988-08-08 | $271.13 | $269.98 | $269.93 | $272.47 | 148,800,000 | — | — |
| 1988-08-05 | $271.70 | $271.15 | $270.08 | $271.93 | 113,400,000 | — | — |
| 1988-08-04 | $273.00 | $271.93 | $271.77 | $274.20 | 157,240,000 | — | — |
| 1988-08-03 | $272.03 | $272.98 | $271.15 | $273.42 | 203,590,000 | — | — |
| 1988-08-02 | $272.19 | $272.06 | $270.37 | $273.68 | 166,660,000 | — | — |
| 1988-08-01 | $272.03 | $272.21 | $271.21 | $272.80 | 138,170,000 | — | — |
| 1988-07-29 | $266.04 | $272.02 | $266.02 | $272.02 | 192,340,000 | — | — |
| 1988-07-28 | $262.52 | $266.02 | $262.50 | $266.55 | 154,570,000 | — | — |
| 1988-07-27 | $265.18 | $262.50 | $262.48 | $265.83 | 135,890,000 | — | — |
| 1988-07-26 | $264.70 | $265.19 | $264.32 | $266.09 | 121,960,000 | — | — |
| 1988-07-25 | $263.49 | $264.68 | $263.03 | $265.17 | 215,140,000 | — | — |
| 1988-07-22 | $266.65 | $263.50 | $263.29 | $266.66 | 148,880,000 | — | — |
| 1988-07-21 | $269.99 | $266.66 | $266.66 | $270.00 | 149,460,000 | — | — |
| 1988-07-20 | $268.52 | $270.00 | $268.47 | $270.24 | 151,990,000 | — | — |
| 1988-07-19 | $270.49 | $268.47 | $267.01 | $271.21 | 144,110,000 | — | — |
| 1988-07-18 | $271.99 | $270.51 | $268.66 | $272.05 | 156,210,000 | — | — |
| 1988-07-15 | $270.23 | $272.05 | $269.53 | $272.06 | 199,710,000 | — | — |
| 1988-07-14 | $269.33 | $270.26 | $268.58 | $270.69 | 172,410,000 | — | — |
| 1988-07-13 | $267.87 | $269.32 | $266.12 | $269.46 | 218,930,000 | — | — |
| 1988-07-12 | $270.54 | $267.85 | $266.96 | $270.70 | 161,650,000 | — | — |
| 1988-07-11 | $270.03 | $270.55 | $270.02 | $271.64 | 123,300,000 | — | — |
| 1988-07-08 | $271.76 | $270.02 | $269.86 | $272.31 | 136,070,000 | — | — |
| 1988-07-07 | $272.00 | $271.78 | $269.31 | $272.05 | 156,100,000 | — | — |
| 1988-07-06 | $275.80 | $272.02 | $269.92 | $276.36 | 189,630,000 | — | — |
| 1988-07-05 | $271.78 | $275.81 | $270.51 | $275.81 | 171,790,000 | — | — |
| 1988-07-01 | $273.50 | $271.78 | $270.78 | $273.80 | 238,330,000 | — | — |
| 1988-06-30 | $271.00 | $273.50 | $270.97 | $273.51 | 227,410,000 | — | — |
| 1988-06-29 | $272.32 | $270.98 | $269.49 | $273.01 | 159,590,000 | — | — |
| 1988-06-28 | $269.07 | $272.31 | $269.06 | $272.80 | 152,370,000 | — | — |
| 1988-06-27 | $273.78 | $269.06 | $268.85 | $273.79 | 264,410,000 | — | — |
| 1988-06-24 | $274.81 | $273.78 | $273.53 | $275.19 | 179,880,000 | — | — |
| 1988-06-23 | $275.62 | $274.82 | $274.26 | $275.89 | 185,770,000 | — | — |
| 1988-06-22 | $271.69 | $275.66 | $271.67 | $276.88 | 217,510,000 | — | — |
| 1988-06-21 | $268.95 | $271.67 | $267.52 | $271.67 | 155,060,000 | — | — |
| 1988-06-20 | $270.67 | $268.94 | $268.59 | $270.68 | 116,750,000 | — | — |
| 1988-06-17 | $269.79 | $270.68 | $268.09 | $270.77 | 343,920,000 | — | — |
| 1988-06-16 | $274.44 | $269.77 | $268.76 | $274.45 | 161,550,000 | — | — |
| 1988-06-15 | $274.29 | $274.45 | $272.75 | $274.45 | 150,260,000 | — | — |
| 1988-06-14 | $271.58 | $274.30 | $271.44 | $276.14 | 227,150,000 | — | — |
| 1988-06-13 | $271.28 | $271.43 | $270.53 | $271.94 | 125,310,000 | — | — |
| 1988-06-10 | $270.22 | $271.26 | $270.20 | $273.21 | 155,710,000 | — | — |
| 1988-06-09 | $271.50 | $270.20 | $270.19 | $272.29 | 235,160,000 | — | — |
| 1988-06-08 | $265.32 | $271.52 | $265.17 | $272.01 | 310,030,000 | — | — |
| 1988-06-07 | $267.02 | $265.17 | $264.50 | $267.28 | 168,710,000 | — | — |
| 1988-06-06 | $266.46 | $267.05 | $264.97 | $267.05 | 152,460,000 | — | — |
| 1988-06-03 | $265.34 | $266.45 | $264.42 | $267.11 | 189,600,000 | — | — |
| 1988-06-02 | $266.65 | $265.33 | $264.12 | $266.71 | 193,540,000 | — | — |
| 1988-06-01 | $262.16 | $266.69 | $262.10 | $267.43 | 234,560,000 | — | — |
| 1988-05-31 | $253.44 | $262.16 | $253.42 | $262.16 | 247,610,000 | — | — |
| 1988-05-27 | $254.62 | $253.42 | $252.74 | $254.63 | 133,590,000 | — | — |
| 1988-05-26 | $253.75 | $254.63 | $253.52 | $254.98 | 164,260,000 | — | — |
| 1988-05-25 | $253.52 | $253.76 | $253.51 | $255.34 | 138,310,000 | — | — |
| 1988-05-24 | $250.84 | $253.51 | $250.83 | $253.51 | 139,930,000 | — | — |
| 1988-05-23 | $253.00 | $250.83 | $249.82 | $253.02 | 102,640,000 | — | — |
| 1988-05-20 | $252.61 | $253.02 | $251.79 | $253.70 | 120,600,000 | — | — |
| 1988-05-19 | $251.36 | $252.57 | $248.85 | $252.57 | 165,160,000 | — | — |
| 1988-05-18 | $255.40 | $251.35 | $250.73 | $255.67 | 209,420,000 | — | — |
| 1988-05-17 | $258.72 | $255.39 | $255.35 | $260.20 | 133,850,000 | — | — |
| 1988-05-16 | $256.75 | $258.71 | $256.28 | $258.71 | 155,010,000 | — | — |
| 1988-05-13 | $253.88 | $256.78 | $253.85 | $256.83 | 147,240,000 | — | — |
| 1988-05-12 | $253.32 | $253.85 | $253.31 | $254.87 | 143,880,000 | — | — |
| 1988-05-11 | $257.60 | $253.31 | $252.32 | $257.62 | 176,720,000 | — | — |
| 1988-05-10 | $256.53 | $257.62 | $255.93 | $258.30 | 131,200,000 | — | — |
| 1988-05-09 | $257.47 | $256.54 | $255.45 | $258.22 | 166,320,000 | — | — |
| 1988-05-06 | $258.80 | $257.48 | $257.03 | $260.31 | 129,080,000 | — | — |
| 1988-05-05 | $260.30 | $258.79 | $258.13 | $260.32 | 171,840,000 | — | — |
| 1988-05-04 | $263.05 | $260.32 | $260.31 | $263.23 | 141,320,000 | — | — |
| 1988-05-03 | $261.55 | $263.00 | $261.55 | $263.70 | 176,920,000 | — | — |
| 1988-05-02 | $261.36 | $261.56 | $259.99 | $261.56 | 136,470,000 | — | — |
| 1988-04-29 | $262.59 | $261.33 | $259.97 | $262.61 | 135,620,000 | — | — |
| 1988-04-28 | $263.79 | $262.61 | $262.22 | $263.80 | 128,680,000 | — | — |
| 1988-04-27 | $263.94 | $263.80 | $263.45 | $265.09 | 133,810,000 | — | — |
| 1988-04-26 | $262.45 | $263.93 | $262.18 | $265.06 | 152,300,000 | — | — |
| 1988-04-25 | $260.15 | $262.51 | $260.14 | $263.29 | 156,950,000 | — | — |
| 1988-04-22 | $256.45 | $260.14 | $256.42 | $261.16 | 152,520,000 | — | — |
| 1988-04-21 | $256.15 | $256.42 | $254.71 | $260.44 | 168,440,000 | — | — |
| 1988-04-20 | $257.91 | $256.13 | $256.12 | $258.54 | 147,590,000 | — | — |
| 1988-04-19 | $259.24 | $257.92 | $257.91 | $262.38 | 161,910,000 | — | — |
| 1988-04-18 | $259.75 | $259.21 | $258.03 | $259.81 | 144,650,000 | — | — |
| 1988-04-15 | $259.74 | $259.77 | $255.97 | $260.39 | 234,160,000 | — | — |
| 1988-04-14 | $271.55 | $259.75 | $259.37 | $271.57 | 211,810,000 | — | — |
| 1988-04-13 | $271.33 | $271.58 | $269.23 | $271.70 | 185,120,000 | — | — |
| 1988-04-12 | $269.88 | $271.37 | $269.66 | $272.05 | 146,400,000 | — | — |
| 1988-04-11 | $269.43 | $270.16 | $268.61 | $270.41 | 146,370,000 | — | — |
| 1988-04-08 | $266.15 | $269.43 | $266.11 | $270.22 | 169,300,000 | — | — |
| 1988-04-07 | $265.51 | $266.16 | $265.22 | $267.32 | 177,840,000 | — | — |
| 1988-04-06 | $258.52 | $265.49 | $258.22 | $265.50 | 189,760,000 | — | — |
| 1988-04-05 | $256.10 | $258.51 | $256.03 | $258.52 | 135,290,000 | — | — |
| 1988-04-04 | $258.89 | $256.09 | $255.68 | $259.06 | 182,240,000 | — | — |
| 1988-03-31 | $258.03 | $258.89 | $256.16 | $259.03 | 139,870,000 | — | — |
| 1988-03-30 | $260.06 | $258.07 | $257.92 | $261.59 | 151,810,000 | — | — |
| 1988-03-29 | $258.11 | $260.07 | $258.06 | $260.86 | 152,690,000 | — | — |
| 1988-03-28 | $258.50 | $258.06 | $256.07 | $258.51 | 142,820,000 | — | — |
| 1988-03-25 | $263.34 | $258.51 | $258.12 | $263.44 | 163,170,000 | — | — |
| 1988-03-24 | $268.91 | $263.35 | $262.48 | $268.91 | 184,910,000 | — | — |
| 1988-03-23 | $268.81 | $268.91 | $268.01 | $269.79 | 167,370,000 | — | — |
| 1988-03-22 | $268.73 | $268.84 | $267.90 | $269.61 | 142,000,000 | — | — |
| 1988-03-21 | $271.10 | $268.74 | $267.42 | $271.12 | 128,830,000 | — | — |
| 1988-03-18 | $271.22 | $271.12 | $269.76 | $272.64 | 245,750,000 | — | — |
| 1988-03-17 | $268.66 | $271.22 | $268.65 | $271.22 | 211,920,000 | — | — |
| 1988-03-16 | $266.11 | $268.65 | $264.81 | $268.68 | 153,590,000 | — | — |
| 1988-03-15 | $266.34 | $266.13 | $264.92 | $266.41 | 133,170,000 | — | — |
| 1988-03-14 | $264.93 | $266.37 | $264.52 | $266.55 | 131,890,000 | — | — |
| 1988-03-11 | $263.85 | $264.94 | $261.27 | $264.94 | 200,020,000 | — | — |
| 1988-03-10 | $269.07 | $263.84 | $263.80 | $269.35 | 197,260,000 | — | — |
| 1988-03-09 | $269.46 | $269.06 | $268.65 | $270.76 | 210,900,000 | — | — |
| 1988-03-08 | $267.38 | $269.43 | $267.38 | $270.06 | 237,680,000 | — | — |
| 1988-03-07 | $267.28 | $267.38 | $265.94 | $267.69 | 152,980,000 | — | — |
| 1988-03-04 | $267.87 | $267.30 | $264.72 | $268.40 | 201,410,000 | — | — |
| 1988-03-03 | $267.98 | $267.88 | $266.82 | $268.40 | 203,310,000 | — | — |
| 1988-03-02 | $267.23 | $267.98 | $267.00 | $268.75 | 199,630,000 | — | — |
| 1988-03-01 | $267.82 | $267.22 | $265.39 | $267.95 | 199,990,000 | — | — |
| 1988-02-29 | $262.46 | $267.82 | $262.46 | $267.82 | 236,050,000 | — | — |
| 1988-02-26 | $261.56 | $262.46 | $261.38 | $263.00 | 158,060,000 | — | — |
| 1988-02-25 | $264.39 | $261.58 | $261.05 | $267.75 | 213,490,000 | — | — |
| 1988-02-24 | $265.01 | $264.43 | $263.87 | $266.25 | 212,730,000 | — | — |
| 1988-02-23 | $265.62 | $265.02 | $263.11 | $266.12 | 192,260,000 | — | — |
| 1988-02-22 | $261.60 | $265.64 | $260.88 | $266.06 | 178,930,000 | — | — |
| 1988-02-19 | $257.90 | $261.61 | $257.62 | $261.61 | 180,300,000 | — | — |
| 1988-02-18 | $258.82 | $257.91 | $256.90 | $259.60 | 151,430,000 | — | — |
| 1988-02-17 | $259.94 | $259.21 | $257.83 | $261.47 | 176,830,000 | — | — |
| 1988-02-16 | $257.61 | $259.83 | $256.57 | $259.84 | 135,380,000 | — | — |
| 1988-02-12 | $255.95 | $257.63 | $255.85 | $258.86 | 177,190,000 | — | — |
| 1988-02-11 | $256.63 | $255.95 | $255.12 | $257.77 | 200,760,000 | — | — |
| 1988-02-10 | $251.74 | $256.66 | $251.72 | $256.92 | 187,980,000 | — | — |
| 1988-02-09 | $249.11 | $251.72 | $248.66 | $251.72 | 162,350,000 | — | — |
| 1988-02-08 | $250.95 | $249.10 | $247.82 | $250.96 | 168,850,000 | — | — |
| 1988-02-05 | $252.22 | $250.96 | $250.90 | $253.85 | 161,310,000 | — | — |
| 1988-02-04 | $252.20 | $252.21 | $250.34 | $253.03 | 186,490,000 | — | — |
| 1988-02-03 | $255.56 | $252.21 | $250.56 | $256.98 | 237,270,000 | — | — |
| 1988-02-02 | $255.05 | $255.57 | $252.80 | $256.08 | 164,920,000 | — | — |
| 1988-02-01 | $257.05 | $255.04 | $254.93 | $258.27 | 210,660,000 | — | — |
| 1988-01-29 | $253.31 | $257.07 | $252.70 | $257.07 | 211,880,000 | — | — |
| 1988-01-28 | $249.39 | $253.29 | $249.38 | $253.66 | 166,430,000 | — | — |
| 1988-01-27 | $249.58 | $249.38 | $248.50 | $253.02 | 176,360,000 | — | — |
| 1988-01-26 | $252.13 | $249.57 | $249.10 | $252.17 | 138,380,000 | — | — |
| 1988-01-25 | $246.53 | $252.17 | $246.50 | $252.87 | 275,250,000 | — | — |
| 1988-01-22 | $243.14 | $246.50 | $243.14 | $246.50 | 147,050,000 | — | — |
| 1988-01-21 | $242.65 | $243.14 | $240.17 | $244.25 | 158,080,000 | — | — |
| 1988-01-20 | $249.31 | $242.63 | $241.14 | $249.32 | 181,660,000 | — | — |
| 1988-01-19 | $251.84 | $249.32 | $248.75 | $253.33 | 153,550,000 | — | — |
| 1988-01-18 | $252.05 | $251.88 | $249.98 | $252.86 | 135,100,000 | — | — |
| 1988-01-15 | $246.02 | $252.05 | $245.88 | $253.65 | 197,940,000 | — | — |
| 1988-01-14 | $245.83 | $245.88 | $243.97 | $247.00 | 140,570,000 | — | — |
| 1988-01-13 | $245.41 | $245.81 | $241.41 | $249.25 | 154,020,000 | — | — |
| 1988-01-12 | $247.44 | $245.42 | $240.46 | $247.49 | 165,730,000 | — | — |
| 1988-01-11 | $243.38 | $247.49 | $241.07 | $247.51 | 158,980,000 | — | — |
| 1988-01-08 | $261.05 | $243.40 | $242.95 | $261.07 | 197,300,000 | — | — |
| 1988-01-07 | $258.87 | $261.07 | $256.18 | $261.32 | 175,360,000 | — | — |
| 1988-01-06 | $258.64 | $258.89 | $257.18 | $259.79 | 169,730,000 | — | — |
| 1988-01-05 | $255.95 | $258.63 | $255.95 | $261.78 | 209,520,000 | — | — |
| 1988-01-04 | $247.10 | $255.94 | $247.08 | $256.44 | 181,810,000 | — | — |
| 1987-12-31 | $247.84 | $247.08 | $245.22 | $247.86 | 170,140,000 | — | — |
| 1987-12-30 | $244.63 | $247.86 | $244.59 | $248.06 | 149,230,000 | — | — |
| 1987-12-29 | $245.58 | $244.59 | $244.28 | $245.88 | 111,580,000 | — | — |
| 1987-12-28 | $252.01 | $245.57 | $244.19 | $252.02 | 131,220,000 | — | — |
| 1987-12-24 | $253.13 | $252.03 | $251.68 | $253.16 | 108,800,000 | — | — |
| 1987-12-23 | $249.96 | $253.16 | $249.95 | $253.35 | 203,110,000 | — | — |
| 1987-12-22 | $249.56 | $249.95 | $247.01 | $249.97 | 192,650,000 | — | — |
| 1987-12-21 | $249.14 | $249.54 | $248.30 | $250.25 | 161,790,000 | — | — |
| 1987-12-18 | $243.01 | $249.16 | $243.01 | $249.18 | 276,220,000 | — | — |
| 1987-12-17 | $248.08 | $242.98 | $242.96 | $248.60 | 191,780,000 | — | — |
| 1987-12-16 | $242.81 | $248.08 | $242.80 | $248.11 | 193,820,000 | — | — |
| 1987-12-15 | $242.19 | $242.81 | $241.31 | $245.59 | 214,970,000 | — | — |
| 1987-12-14 | $235.30 | $242.19 | $235.04 | $242.34 | 187,680,000 | — | — |
| 1987-12-11 | $233.60 | $235.32 | $233.35 | $235.48 | 151,680,000 | — | — |
| 1987-12-10 | $238.89 | $233.57 | $233.40 | $240.05 | 188,960,000 | — | — |
| 1987-12-09 | $234.91 | $238.89 | $233.83 | $240.09 | 231,430,000 | — | — |
| 1987-12-08 | $228.77 | $234.91 | $228.69 | $234.92 | 227,310,000 | — | — |
| 1987-12-07 | $223.98 | $228.76 | $223.92 | $228.77 | 146,660,000 | — | — |
| 1987-12-04 | $225.20 | $223.92 | $221.24 | $225.77 | 184,800,000 | — | — |
| 1987-12-03 | $233.46 | $225.21 | $225.21 | $233.90 | 204,160,000 | — | — |
| 1987-12-02 | $232.01 | $233.45 | $230.31 | $234.56 | 148,890,000 | — | — |
| 1987-12-01 | $230.32 | $232.00 | $230.30 | $234.02 | 149,870,000 | — | — |
| 1987-11-30 | $240.27 | $230.30 | $225.75 | $240.34 | 268,910,000 | — | — |
| 1987-11-27 | $244.11 | $240.34 | $240.34 | $244.12 | 86,360,000 | — | — |
| 1987-11-25 | $246.42 | $244.10 | $244.08 | $246.54 | 139,780,000 | — | — |
| 1987-11-24 | $242.98 | $246.39 | $242.98 | $247.90 | 199,520,000 | — | — |
| 1987-11-23 | $242.00 | $242.99 | $240.50 | $242.99 | 143,160,000 | — | — |
| 1987-11-20 | $240.04 | $242.00 | $235.89 | $242.01 | 189,170,000 | — | — |
| 1987-11-19 | $245.54 | $240.05 | $239.70 | $245.55 | 157,140,000 | — | — |
| 1987-11-18 | $243.09 | $245.55 | $240.67 | $245.55 | 158,270,000 | — | — |
| 1987-11-17 | $246.73 | $243.04 | $240.81 | $246.76 | 148,240,000 | — | — |
| 1987-11-16 | $245.69 | $246.76 | $244.98 | $249.54 | 164,340,000 | — | — |
| 1987-11-13 | $248.54 | $245.64 | $245.64 | $249.42 | 174,920,000 | — | — |
| 1987-11-12 | $241.93 | $248.52 | $241.90 | $249.90 | 206,280,000 | — | — |
| 1987-11-11 | $239.01 | $241.90 | $239.00 | $243.86 | 147,850,000 | — | — |
| 1987-11-10 | $243.14 | $239.00 | $237.64 | $243.17 | 184,310,000 | — | — |
| 1987-11-09 | $250.41 | $243.17 | $243.01 | $250.41 | 160,690,000 | — | — |
| 1987-11-06 | $254.49 | $250.41 | $249.68 | $257.21 | 228,290,000 | — | — |
| 1987-11-05 | $248.93 | $254.48 | $247.72 | $256.09 | 226,000,000 | — | — |
| 1987-11-04 | $250.81 | $248.96 | $246.34 | $251.00 | 202,500,000 | — | — |
| 1987-11-03 | $255.75 | $250.82 | $242.78 | $255.75 | 227,800,000 | — | — |
| 1987-11-02 | $251.73 | $255.75 | $249.15 | $255.75 | 176,000,000 | — | — |
| 1987-10-30 | $244.77 | $251.79 | $244.77 | $254.04 | 303,400,000 | — | — |
| 1987-10-29 | $233.31 | $244.77 | $233.28 | $246.69 | 258,100,000 | — | — |
| 1987-10-28 | $233.19 | $233.28 | $226.26 | $238.58 | 279,400,000 | — | — |
| 1987-10-27 | $227.67 | $233.19 | $227.67 | $237.81 | 260,200,000 | — | — |
| 1987-10-26 | $248.20 | $227.67 | $227.26 | $248.22 | 308,800,000 | — | — |
| 1987-10-23 | $248.29 | $248.22 | $242.76 | $250.70 | 245,600,000 | — | — |
| 1987-10-22 | $258.24 | $248.25 | $242.99 | $258.38 | 392,200,000 | — | — |
| 1987-10-21 | $236.83 | $258.38 | $236.83 | $259.27 | 449,600,000 | — | — |
| 1987-10-20 | $225.06 | $236.83 | $216.46 | $245.62 | 608,100,000 | — | — |
| 1987-10-19 | $282.70 | $224.84 | $224.83 | $282.70 | 604,300,000 | — | — |
| 1987-10-16 | $298.08 | $282.70 | $281.52 | $298.92 | 338,500,000 | — | — |
| 1987-10-15 | $305.21 | $298.08 | $298.07 | $305.23 | 263,200,000 | — | — |
| 1987-10-14 | $314.52 | $305.23 | $304.78 | $314.52 | 207,400,000 | — | — |
| 1987-10-13 | $309.39 | $314.52 | $309.39 | $314.53 | 172,900,000 | — | — |
| 1987-10-12 | $311.07 | $309.39 | $306.76 | $311.07 | 141,900,000 | — | — |
| 1987-10-09 | $314.16 | $311.07 | $310.97 | $315.04 | 158,300,000 | — | — |
| 1987-10-08 | $318.54 | $314.16 | $312.02 | $319.34 | 198,700,000 | — | — |
| 1987-10-07 | $319.22 | $318.54 | $315.78 | $319.39 | 186,300,000 | — | — |
| 1987-10-06 | $328.08 | $319.22 | $319.17 | $328.08 | 175,600,000 | — | — |
| 1987-10-05 | $328.07 | $328.08 | $326.09 | $328.57 | 159,700,000 | — | — |
| 1987-10-02 | $327.33 | $328.07 | $327.22 | $328.94 | 189,100,000 | — | — |
| 1987-10-01 | $321.83 | $327.33 | $321.83 | $327.34 | 193,200,000 | — | — |
| 1987-09-30 | $321.69 | $321.83 | $320.16 | $322.53 | 183,100,000 | — | — |
| 1987-09-29 | $323.20 | $321.69 | $320.27 | $324.63 | 173,500,000 | — | — |
| 1987-09-28 | $320.16 | $323.20 | $320.16 | $325.33 | 188,100,000 | — | — |
| 1987-09-25 | $319.72 | $320.16 | $318.10 | $320.55 | 138,000,000 | — | — |
| 1987-09-24 | $321.09 | $319.72 | $319.12 | $322.01 | 162,200,000 | — | — |
| 1987-09-23 | $319.49 | $321.19 | $319.12 | $321.83 | 220,300,000 | — | — |
| 1987-09-22 | $310.54 | $319.50 | $308.69 | $319.51 | 209,500,000 | — | — |
| 1987-09-21 | $314.92 | $310.54 | $310.12 | $317.66 | 170,100,000 | — | — |
| 1987-09-18 | $314.98 | $314.86 | $314.86 | $316.99 | 188,100,000 | — | — |
| 1987-09-17 | $314.94 | $314.93 | $313.45 | $316.08 | 150,700,000 | — | — |
| 1987-09-16 | $317.75 | $314.86 | $314.61 | $319.50 | 195,700,000 | — | — |
| 1987-09-15 | $323.07 | $317.74 | $317.63 | $323.08 | 136,200,000 | — | — |
| 1987-09-14 | $322.02 | $323.08 | $320.40 | $323.81 | 154,400,000 | — | — |
| 1987-09-11 | $317.14 | $321.98 | $317.13 | $322.45 | 178,000,000 | — | — |
| 1987-09-10 | $313.92 | $317.13 | $313.92 | $317.59 | 179,800,000 | — | — |
| 1987-09-09 | $313.60 | $313.92 | $312.29 | $315.41 | 164,900,000 | — | — |
| 1987-09-08 | $316.68 | $313.56 | $308.56 | $316.70 | 242,900,000 | — | — |
| 1987-09-04 | $320.21 | $316.70 | $316.53 | $322.03 | 129,100,000 | — | — |
| 1987-09-03 | $321.47 | $320.21 | $317.39 | $324.29 | 165,200,000 | — | — |
| 1987-09-02 | $323.40 | $321.68 | $318.76 | $324.53 | 199,900,000 | — | — |
| 1987-09-01 | $329.81 | $323.40 | $322.83 | $332.18 | 193,500,000 | — | — |
| 1987-08-31 | $327.03 | $329.80 | $326.99 | $330.09 | 165,800,000 | — | — |
| 1987-08-28 | $331.37 | $327.04 | $327.03 | $331.38 | 156,300,000 | — | — |
| 1987-08-27 | $334.56 | $331.38 | $331.10 | $334.57 | 163,600,000 | — | — |
| 1987-08-26 | $336.77 | $334.57 | $334.46 | $337.39 | 196,200,000 | — | — |
| 1987-08-25 | $333.37 | $336.77 | $333.33 | $337.89 | 213,500,000 | — | — |
| 1987-08-24 | $335.89 | $333.33 | $331.92 | $335.90 | 149,400,000 | — | — |
| 1987-08-21 | $334.85 | $335.90 | $334.30 | $336.37 | 189,600,000 | — | — |
| 1987-08-20 | $331.49 | $334.84 | $329.83 | $335.19 | 196,600,000 | — | — |
| 1987-08-19 | $329.26 | $329.83 | $326.54 | $329.89 | 180,900,000 | — | — |
| 1987-08-18 | $334.10 | $329.25 | $326.43 | $334.11 | 198,400,000 | — | — |
| 1987-08-17 | $333.98 | $334.11 | $332.88 | $335.43 | 166,100,000 | — | — |
| 1987-08-14 | $334.63 | $333.99 | $332.63 | $336.08 | 196,100,000 | — | — |
| 1987-08-13 | $332.38 | $334.65 | $332.38 | $335.52 | 217,100,000 | — | — |
| 1987-08-12 | $333.32 | $332.39 | $331.06 | $334.57 | 235,800,000 | — | — |
| 1987-08-11 | $328.02 | $333.33 | $328.00 | $333.40 | 278,100,000 | — | — |
| 1987-08-10 | $322.98 | $328.00 | $322.95 | $328.00 | 187,200,000 | — | — |
| 1987-08-07 | $322.10 | $323.00 | $321.82 | $324.15 | 212,700,000 | — | — |
| 1987-08-06 | $318.49 | $322.09 | $317.50 | $322.09 | 192,000,000 | — | — |
| 1987-08-05 | $316.25 | $318.45 | $316.23 | $319.74 | 192,700,000 | — | — |
| 1987-08-04 | $317.59 | $316.23 | $314.51 | $318.25 | 166,500,000 | — | — |
| 1987-08-03 | $318.62 | $317.57 | $316.52 | $320.26 | 207,800,000 | — | — |
| 1987-07-31 | $318.05 | $318.66 | $317.56 | $318.85 | 181,900,000 | — | — |
| 1987-07-30 | $315.69 | $318.05 | $315.65 | $318.53 | 208,000,000 | — | — |
| 1987-07-29 | $312.34 | $315.65 | $311.73 | $315.65 | 196,200,000 | — | — |
| 1987-07-28 | $310.65 | $312.33 | $310.28 | $312.33 | 172,600,000 | — | — |
| 1987-07-27 | $309.30 | $310.65 | $308.61 | $310.70 | 152,000,000 | — | — |
| 1987-07-24 | $307.82 | $309.27 | $307.78 | $309.28 | 158,400,000 | — | — |
| 1987-07-23 | $308.50 | $307.81 | $306.10 | $309.63 | 163,700,000 | — | — |
| 1987-07-22 | $308.56 | $308.47 | $307.22 | $309.12 | 174,700,000 | — | — |
| 1987-07-21 | $311.36 | $308.55 | $307.51 | $312.41 | 186,600,000 | — | — |
| 1987-07-20 | $314.56 | $311.39 | $311.24 | $314.59 | 168,100,000 | — | — |
| 1987-07-17 | $312.71 | $314.59 | $312.38 | $314.59 | 210,000,000 | — | — |
| 1987-07-16 | $311.00 | $312.70 | $310.42 | $312.83 | 210,900,000 | — | — |
| 1987-07-15 | $310.67 | $310.42 | $309.07 | $312.08 | 202,300,000 | — | — |
| 1987-07-14 | $307.67 | $310.68 | $307.46 | $310.69 | 185,900,000 | — | — |
| 1987-07-13 | $308.41 | $307.63 | $305.49 | $308.41 | 152,500,000 | — | — |
| 1987-07-10 | $307.55 | $308.37 | $306.96 | $308.40 | 172,100,000 | — | — |
| 1987-07-09 | $308.30 | $307.52 | $307.42 | $309.56 | 195,400,000 | — | — |
| 1987-07-08 | $307.41 | $308.29 | $306.01 | $308.48 | 207,500,000 | — | — |
| 1987-07-07 | $304.91 | $307.40 | $304.73 | $308.63 | 200,700,000 | — | — |
| 1987-07-06 | $305.64 | $304.92 | $304.23 | $306.75 | 155,000,000 | — | — |
| 1987-07-02 | $302.96 | $305.63 | $302.94 | $306.34 | 154,900,000 | — | — |
| 1987-07-01 | $303.99 | $302.94 | $302.53 | $304.00 | 157,000,000 | — | — |
| 1987-06-30 | $307.89 | $304.00 | $303.01 | $308.00 | 165,500,000 | — | — |
| 1987-06-29 | $307.15 | $307.90 | $306.75 | $308.15 | 142,500,000 | — | — |
| 1987-06-26 | $308.94 | $307.16 | $306.36 | $308.96 | 150,500,000 | — | — |
| 1987-06-25 | $306.87 | $308.96 | $306.86 | $309.44 | 173,500,000 | — | — |
| 1987-06-24 | $308.44 | $306.86 | $306.32 | $308.91 | 153,800,000 | — | — |
| 1987-06-23 | $309.66 | $308.43 | $307.48 | $310.27 | 194,200,000 | — | — |
| 1987-06-22 | $306.98 | $309.65 | $306.97 | $310.20 | 178,200,000 | — | — |
| 1987-06-19 | $305.71 | $306.97 | $305.55 | $306.97 | 220,500,000 | — | — |
| 1987-06-18 | $304.78 | $305.69 | $303.38 | $306.13 | 168,600,000 | — | — |
| 1987-06-17 | $304.77 | $304.81 | $304.03 | $305.74 | 184,700,000 | — | — |
| 1987-06-16 | $303.12 | $304.76 | $302.60 | $304.86 | 157,800,000 | — | — |
| 1987-06-15 | $301.62 | $303.14 | $301.62 | $304.11 | 156,900,000 | — | — |
| 1987-06-12 | $298.77 | $301.62 | $298.73 | $302.26 | 175,100,000 | — | — |
| 1987-06-11 | $297.50 | $298.73 | $297.47 | $298.94 | 138,900,000 | — | — |
| 1987-06-10 | $297.28 | $297.47 | $295.66 | $300.81 | 197,400,000 | — | — |
| 1987-06-09 | $296.72 | $297.28 | $295.90 | $297.59 | 164,200,000 | — | — |
| 1987-06-08 | $293.46 | $296.72 | $291.55 | $297.03 | 136,400,000 | — | — |
| 1987-06-05 | $295.11 | $293.45 | $292.80 | $295.11 | 129,100,000 | — | — |
| 1987-06-04 | $293.46 | $295.09 | $292.76 | $295.09 | 140,300,000 | — | — |
| 1987-06-03 | $288.56 | $293.47 | $288.56 | $293.47 | 164,200,000 | — | — |
| 1987-06-02 | $289.82 | $288.46 | $286.93 | $290.94 | 153,400,000 | — | — |
| 1987-06-01 | $290.12 | $289.83 | $289.23 | $291.96 | 149,300,000 | — | — |
| 1987-05-29 | $290.77 | $290.10 | $289.70 | $292.87 | 153,500,000 | — | — |
| 1987-05-28 | $288.73 | $290.76 | $286.33 | $291.50 | 153,800,000 | — | — |
| 1987-05-27 | $289.07 | $288.73 | $288.19 | $290.78 | 171,400,000 | — | — |
| 1987-05-26 | $282.16 | $289.11 | $282.16 | $289.11 | 152,500,000 | — | — |
| 1987-05-22 | $280.17 | $282.16 | $280.17 | $283.33 | 135,800,000 | — | — |
| 1987-05-21 | $278.23 | $280.17 | $278.21 | $282.31 | 164,800,000 | — | — |
| 1987-05-20 | $279.62 | $278.21 | $277.01 | $280.89 | 206,800,000 | — | — |
| 1987-05-19 | $286.66 | $279.62 | $278.83 | $287.39 | 175,400,000 | — | — |
| 1987-05-18 | $287.43 | $286.65 | $282.57 | $287.43 | 174,200,000 | — | — |
| 1987-05-15 | $294.23 | $287.43 | $287.11 | $294.24 | 180,800,000 | — | — |
| 1987-05-14 | $293.98 | $294.24 | $292.95 | $295.10 | 152,000,000 | — | — |
| 1987-05-13 | $293.31 | $293.98 | $290.74 | $294.54 | 171,000,000 | — | — |
| 1987-05-12 | $291.57 | $293.30 | $290.18 | $293.30 | 155,300,000 | — | — |
| 1987-05-11 | $293.37 | $291.57 | $291.55 | $298.69 | 203,700,000 | — | — |
| 1987-05-08 | $294.73 | $293.37 | $291.73 | $296.18 | 161,900,000 | — | — |
| 1987-05-07 | $295.45 | $294.71 | $294.07 | $296.80 | 215,200,000 | — | — |
| 1987-05-06 | $295.35 | $295.47 | $293.60 | $296.19 | 196,600,000 | — | — |
| 1987-05-05 | $289.36 | $295.34 | $289.34 | $295.40 | 192,300,000 | — | — |
| 1987-05-04 | $288.02 | $289.36 | $286.39 | $289.99 | 140,600,000 | — | — |
| 1987-05-01 | $286.99 | $288.03 | $286.52 | $289.71 | 160,100,000 | — | — |
| 1987-04-30 | $284.58 | $288.36 | $284.57 | $290.08 | 183,100,000 | — | — |
| 1987-04-29 | $282.58 | $284.57 | $282.58 | $286.42 | 173,600,000 | — | — |
| 1987-04-28 | $281.83 | $282.51 | $281.83 | $285.95 | 180,100,000 | — | — |
| 1987-04-27 | $281.52 | $281.83 | $276.22 | $284.45 | 222,700,000 | — | — |
| 1987-04-24 | $286.81 | $281.52 | $281.18 | $286.82 | 178,000,000 | — | — |
| 1987-04-23 | $287.19 | $286.82 | $284.28 | $289.12 | 173,900,000 | — | — |
| 1987-04-22 | $293.05 | $287.19 | $286.98 | $293.46 | 185,900,000 | — | — |
| 1987-04-21 | $285.88 | $293.07 | $282.89 | $293.07 | 191,300,000 | — | — |
| 1987-04-20 | $286.91 | $286.09 | $284.55 | $288.36 | 139,100,000 | — | — |
| 1987-04-16 | $284.45 | $286.91 | $284.44 | $289.57 | 189,600,000 | — | — |
| 1987-04-15 | $279.17 | $284.44 | $279.16 | $285.14 | 198,200,000 | — | — |
| 1987-04-14 | $285.61 | $279.16 | $275.67 | $285.62 | 266,500,000 | — | — |
| 1987-04-13 | $292.48 | $285.62 | $285.62 | $293.36 | 181,000,000 | — | — |
| 1987-04-10 | $292.82 | $292.49 | $290.94 | $293.74 | 169,500,000 | — | — |
| 1987-04-09 | $297.25 | $292.86 | $291.50 | $297.71 | 180,300,000 | — | — |
| 1987-04-08 | $296.72 | $297.26 | $295.18 | $299.20 | 179,800,000 | — | — |
| 1987-04-07 | $301.94 | $296.69 | $296.67 | $303.65 | 186,400,000 | — | — |
| 1987-04-06 | $300.46 | $301.95 | $300.41 | $302.21 | 173,700,000 | — | — |
| 1987-04-03 | $293.64 | $300.41 | $292.30 | $301.30 | 213,400,000 | — | — |
| 1987-04-02 | $292.41 | $293.63 | $292.02 | $294.47 | 183,000,000 | — | — |
| 1987-04-01 | $291.59 | $292.38 | $288.34 | $292.38 | 182,600,000 | — | — |
| 1987-03-31 | $289.21 | $291.70 | $289.07 | $291.87 | 171,800,000 | — | — |
| 1987-03-30 | $296.10 | $289.20 | $286.69 | $296.13 | 208,400,000 | — | — |
| 1987-03-27 | $300.96 | $296.13 | $296.06 | $301.41 | 184,400,000 | — | — |
| 1987-03-26 | $300.39 | $300.93 | $300.38 | $302.72 | 196,000,000 | — | — |
| 1987-03-25 | $301.52 | $300.38 | $299.36 | $301.85 | 171,300,000 | — | — |
| 1987-03-24 | $301.17 | $301.64 | $300.14 | $301.92 | 189,900,000 | — | — |
| 1987-03-23 | $298.16 | $301.16 | $297.50 | $301.17 | 189,100,000 | — | — |
| 1987-03-20 | $294.08 | $298.17 | $294.08 | $298.17 | 234,000,000 | — | — |
| 1987-03-19 | $292.73 | $294.08 | $292.26 | $294.46 | 166,100,000 | — | — |
| 1987-03-18 | $292.49 | $292.78 | $290.87 | $294.58 | 198,100,000 | — | — |
| 1987-03-17 | $288.09 | $292.47 | $287.96 | $292.47 | 177,300,000 | — | — |
| 1987-03-16 | $289.88 | $288.23 | $286.64 | $289.89 | 134,900,000 | — | — |
| 1987-03-13 | $291.22 | $289.89 | $289.88 | $291.79 | 150,900,000 | — | — |
| 1987-03-12 | $290.33 | $291.22 | $289.66 | $291.91 | 174,500,000 | — | — |
| 1987-03-11 | $290.87 | $290.31 | $289.33 | $292.51 | 186,900,000 | — | — |
| 1987-03-10 | $288.30 | $290.86 | $287.89 | $290.87 | 174,800,000 | — | — |
| 1987-03-09 | $290.66 | $288.30 | $287.12 | $290.66 | 165,400,000 | — | — |
| 1987-03-06 | $290.52 | $290.66 | $288.77 | $290.67 | 181,600,000 | — | — |
| 1987-03-05 | $288.62 | $290.52 | $288.60 | $291.24 | 205,400,000 | — | — |
| 1987-03-04 | $284.12 | $288.62 | $284.12 | $288.62 | 198,400,000 | — | — |
| 1987-03-03 | $283.00 | $284.12 | $282.92 | $284.19 | 149,200,000 | — | — |
| 1987-03-02 | $284.17 | $283.00 | $282.30 | $284.83 | 156,700,000 | — | — |
| 1987-02-27 | $282.96 | $284.20 | $282.77 | $284.55 | 142,800,000 | — | — |
| 1987-02-26 | $284.00 | $282.96 | $280.73 | $284.40 | 165,800,000 | — | — |
| 1987-02-25 | $282.88 | $284.00 | $282.14 | $285.35 | 184,100,000 | — | — |
| 1987-02-24 | $282.38 | $282.88 | $281.45 | $283.33 | 151,300,000 | — | — |
| 1987-02-23 | $285.48 | $282.38 | $279.37 | $285.50 | 170,500,000 | — | — |
| 1987-02-20 | $285.57 | $285.48 | $284.31 | $285.98 | 175,800,000 | — | — |
| 1987-02-19 | $285.42 | $285.57 | $283.84 | $286.24 | 181,500,000 | — | — |
| 1987-02-18 | $285.49 | $285.42 | $282.97 | $287.55 | 218,200,000 | — | — |
| 1987-02-17 | $279.70 | $285.49 | $279.70 | $285.49 | 187,800,000 | — | — |
| 1987-02-13 | $275.62 | $279.70 | $275.01 | $280.91 | 184,400,000 | — | — |
| 1987-02-12 | $277.54 | $275.62 | $273.89 | $278.04 | 200,400,000 | — | — |
| 1987-02-11 | $275.07 | $277.54 | $274.71 | $277.71 | 172,400,000 | — | — |
| 1987-02-10 | $278.16 | $275.07 | $273.49 | $278.16 | 168,300,000 | — | — |
| 1987-02-09 | $280.04 | $278.16 | $277.24 | $280.04 | 143,300,000 | — | — |
| 1987-02-06 | $281.16 | $280.04 | $279.87 | $281.79 | 184,100,000 | — | — |
| 1987-02-05 | $279.64 | $281.16 | $278.66 | $282.26 | 256,700,000 | — | — |
| 1987-02-04 | $275.99 | $279.64 | $275.35 | $279.65 | 222,400,000 | — | — |
| 1987-02-03 | $276.45 | $275.99 | $275.84 | $277.83 | 198,100,000 | — | — |
| 1987-02-02 | $274.08 | $276.45 | $273.16 | $277.35 | 177,400,000 | — | — |
| 1987-01-30 | $274.24 | $274.08 | $271.38 | $274.24 | 163,400,000 | — | — |
| 1987-01-29 | $275.40 | $274.24 | $272.54 | $276.85 | 205,300,000 | — | — |
| 1987-01-28 | $273.75 | $275.40 | $273.03 | $275.71 | 195,800,000 | — | — |
| 1987-01-27 | $269.61 | $273.75 | $269.61 | $274.31 | 192,300,000 | — | — |
| 1987-01-26 | $270.10 | $269.61 | $267.73 | $270.40 | 138,900,000 | — | — |
| 1987-01-23 | $273.91 | $270.10 | $268.41 | $280.96 | 302,400,000 | — | — |
| 1987-01-22 | $267.84 | $273.91 | $267.32 | $274.05 | 188,700,000 | — | — |
| 1987-01-21 | $269.04 | $267.84 | $267.35 | $270.87 | 184,200,000 | — | — |
| 1987-01-20 | $269.34 | $269.04 | $267.65 | $271.03 | 224,800,000 | — | — |
| 1987-01-19 | $266.26 | $269.34 | $264.00 | $269.34 | 162,800,000 | — | — |
| 1987-01-16 | $265.46 | $266.28 | $264.31 | $267.24 | 218,400,000 | — | — |
| 1987-01-15 | $262.65 | $265.49 | $262.64 | $266.68 | 253,100,000 | — | — |
| 1987-01-14 | $259.95 | $262.64 | $259.62 | $262.72 | 214,200,000 | — | — |
| 1987-01-13 | $260.30 | $259.95 | $259.21 | $260.45 | 170,900,000 | — | — |
| 1987-01-12 | $258.72 | $260.30 | $257.92 | $261.36 | 184,200,000 | — | — |
| 1987-01-09 | $257.26 | $258.73 | $256.11 | $259.20 | 193,000,000 | — | — |
| 1987-01-08 | $255.36 | $257.28 | $254.97 | $257.28 | 194,500,000 | — | — |
| 1987-01-07 | $252.78 | $255.33 | $252.65 | $255.72 | 190,900,000 | — | — |
| 1987-01-06 | $252.20 | $252.78 | $252.14 | $253.99 | 189,300,000 | — | — |
| 1987-01-05 | $246.45 | $252.19 | $246.45 | $252.57 | 181,900,000 | — | — |
| 1987-01-02 | $242.17 | $246.45 | $242.17 | $246.45 | 91,880,000 | — | — |
| 1986-12-31 | $243.37 | $242.17 | $241.28 | $244.03 | 139,200,000 | — | — |
| 1986-12-30 | $244.66 | $243.37 | $243.04 | $244.67 | 126,200,000 | — | — |
| 1986-12-29 | $246.90 | $244.67 | $244.31 | $246.92 | 99,800,000 | — | — |
| 1986-12-26 | $246.75 | $246.92 | $246.73 | $247.09 | 48,860,000 | — | — |
| 1986-12-24 | $246.34 | $246.75 | $246.02 | $247.22 | 95,410,000 | — | — |
| 1986-12-23 | $248.75 | $246.34 | $245.85 | $248.75 | 188,700,000 | — | — |
| 1986-12-22 | $249.73 | $248.75 | $247.45 | $249.73 | 157,600,000 | — | — |
| 1986-12-19 | $246.79 | $249.73 | $245.89 | $249.96 | 244,700,000 | — | — |
| 1986-12-18 | $247.56 | $246.78 | $246.45 | $247.81 | 155,400,000 | — | — |
| 1986-12-17 | $250.01 | $247.56 | $247.19 | $250.04 | 148,800,000 | — | — |
| 1986-12-16 | $248.21 | $250.04 | $247.40 | $250.04 | 157,000,000 | — | — |
| 1986-12-15 | $247.31 | $248.21 | $244.92 | $248.23 | 148,200,000 | — | — |
| 1986-12-12 | $248.17 | $247.35 | $247.02 | $248.31 | 126,600,000 | — | — |
| 1986-12-11 | $250.97 | $248.17 | $247.15 | $250.98 | 136,000,000 | — | — |
| 1986-12-10 | $249.28 | $250.96 | $248.94 | $251.53 | 139,700,000 | — | — |
| 1986-12-09 | $251.16 | $249.28 | $249.25 | $251.27 | 128,700,000 | — | — |
| 1986-12-08 | $251.16 | $251.16 | $248.82 | $252.36 | 159,000,000 | — | — |
| 1986-12-05 | $253.05 | $251.17 | $250.71 | $253.89 | 139,800,000 | — | — |
| 1986-12-04 | $253.85 | $253.04 | $252.88 | $254.42 | 156,900,000 | — | — |
| 1986-12-03 | $254.00 | $253.85 | $253.24 | $254.87 | 200,100,000 | — | — |
| 1986-12-02 | $249.06 | $254.00 | $249.05 | $254.00 | 230,400,000 | — | — |
| 1986-12-01 | $249.22 | $249.05 | $245.72 | $249.22 | 133,800,000 | — | — |
| 1986-11-28 | $248.82 | $249.22 | $248.07 | $249.22 | 93,530,000 | — | — |
| 1986-11-26 | $248.14 | $248.77 | $247.73 | $248.90 | 152,000,000 | — | — |
| 1986-11-25 | $247.44 | $248.17 | $246.30 | $248.18 | 154,600,000 | — | — |
| 1986-11-24 | $245.86 | $247.45 | $245.21 | $248.00 | 150,800,000 | — | — |
| 1986-11-21 | $242.03 | $245.86 | $241.97 | $246.38 | 200,700,000 | — | — |
| 1986-11-20 | $237.66 | $242.05 | $237.66 | $242.05 | 158,100,000 | — | — |
| 1986-11-19 | $236.77 | $237.66 | $235.51 | $237.94 | 183,300,000 | — | — |
| 1986-11-18 | $243.20 | $236.78 | $236.65 | $243.23 | 185,300,000 | — | — |
| 1986-11-17 | $244.50 | $243.21 | $242.29 | $244.80 | 133,300,000 | — | — |
| 1986-11-14 | $243.01 | $244.50 | $241.96 | $244.51 | 172,100,000 | — | — |
| 1986-11-13 | $246.63 | $243.02 | $242.98 | $246.66 | 164,000,000 | — | — |
| 1986-11-12 | $247.06 | $246.64 | $245.68 | $247.67 | 162,200,000 | — | — |
| 1986-11-11 | $246.15 | $247.08 | $246.12 | $247.10 | 118,500,000 | — | — |
| 1986-11-10 | $245.75 | $246.13 | $244.68 | $246.22 | 120,200,000 | — | — |
| 1986-11-07 | $245.85 | $245.77 | $244.92 | $246.13 | 142,300,000 | — | — |
| 1986-11-06 | $246.54 | $245.87 | $244.30 | $246.90 | 165,300,000 | — | — |
| 1986-11-05 | $246.09 | $246.58 | $245.21 | $247.05 | 183,200,000 | — | — |
| 1986-11-04 | $245.80 | $246.20 | $244.42 | $246.43 | 163,200,000 | — | — |
| 1986-11-03 | $243.97 | $245.80 | $243.93 | $245.80 | 138,200,000 | — | — |
| 1986-10-31 | $243.70 | $243.98 | $242.95 | $244.51 | 147,200,000 | — | — |
| 1986-10-30 | $240.97 | $243.71 | $240.94 | $244.08 | 194,200,000 | — | — |
| 1986-10-29 | $239.23 | $240.94 | $238.98 | $241.00 | 164,400,000 | — | — |
| 1986-10-28 | $238.81 | $239.26 | $238.77 | $240.58 | 145,900,000 | — | — |
| 1986-10-27 | $238.22 | $238.77 | $236.72 | $238.77 | 133,200,000 | — | — |
| 1986-10-24 | $239.30 | $238.26 | $238.25 | $239.65 | 137,500,000 | — | — |
| 1986-10-23 | $236.28 | $239.28 | $236.26 | $239.76 | 150,900,000 | — | — |
| 1986-10-22 | $235.89 | $236.26 | $235.82 | $236.64 | 114,000,000 | — | — |
| 1986-10-21 | $236.03 | $235.88 | $234.95 | $236.49 | 110,000,000 | — | — |
| 1986-10-20 | $238.84 | $235.97 | $234.78 | $238.84 | 109,000,000 | — | — |
| 1986-10-17 | $239.50 | $238.84 | $237.71 | $239.53 | 124,100,000 | — | — |
| 1986-10-16 | $238.83 | $239.53 | $238.80 | $240.18 | 156,900,000 | — | — |
| 1986-10-15 | $235.36 | $238.80 | $235.27 | $239.03 | 144,300,000 | — | — |
| 1986-10-14 | $235.90 | $235.37 | $234.37 | $236.37 | 116,800,000 | — | — |
| 1986-10-13 | $235.52 | $235.91 | $235.02 | $235.91 | 54,990,000 | — | — |
| 1986-10-10 | $235.84 | $235.48 | $235.31 | $236.27 | 105,100,000 | — | — |
| 1986-10-09 | $236.67 | $235.85 | $235.72 | $238.20 | 153,400,000 | — | — |
| 1986-10-08 | $234.41 | $236.68 | $233.68 | $236.84 | 141,700,000 | — | — |
| 1986-10-07 | $234.74 | $234.41 | $233.46 | $235.18 | 125,100,000 | — | — |
| 1986-10-06 | $233.71 | $234.78 | $233.17 | $235.34 | 88,250,000 | — | — |
| 1986-10-03 | $233.92 | $233.71 | $232.79 | $236.16 | 128,100,000 | — | — |
| 1986-10-02 | $233.60 | $233.92 | $232.77 | $234.33 | 128,100,000 | — | — |
| 1986-10-01 | $231.32 | $233.60 | $231.32 | $234.62 | 143,600,000 | — | — |
| 1986-09-30 | $229.91 | $231.32 | $229.91 | $233.01 | 124,900,000 | — | — |
| 1986-09-29 | $232.23 | $229.91 | $228.08 | $232.23 | 115,600,000 | — | — |
| 1986-09-26 | $231.83 | $232.23 | $230.64 | $233.68 | 115,300,000 | — | — |
| 1986-09-25 | $231.83 | $231.83 | $230.67 | $236.28 | 134,300,000 | — | — |
| 1986-09-24 | $235.66 | $236.28 | $235.53 | $237.06 | 134,600,000 | — | — |
| 1986-09-23 | $234.96 | $235.67 | $234.50 | $235.88 | 132,600,000 | — | — |
| 1986-09-22 | $232.20 | $234.93 | $232.20 | $234.93 | 126,100,000 | — | — |
| 1986-09-19 | $232.30 | $232.21 | $230.69 | $232.31 | 153,900,000 | — | — |
| 1986-09-18 | $231.67 | $232.31 | $230.57 | $232.87 | 132,200,000 | — | — |
| 1986-09-17 | $231.73 | $231.68 | $231.38 | $233.81 | 141,000,000 | — | — |
| 1986-09-16 | $231.93 | $231.72 | $228.32 | $231.94 | 131,200,000 | — | — |
| 1986-09-15 | $230.67 | $231.94 | $229.44 | $232.82 | 155,600,000 | — | — |
| 1986-09-12 | $235.18 | $230.67 | $228.74 | $235.45 | 240,500,000 | — | — |
| 1986-09-11 | $247.06 | $235.18 | $234.67 | $247.06 | 237,600,000 | — | — |
| 1986-09-10 | $247.67 | $247.06 | $246.11 | $247.76 | 140,300,000 | — | — |
| 1986-09-09 | $248.14 | $247.67 | $246.94 | $250.21 | 137,500,000 | — | — |
| 1986-09-08 | $250.47 | $248.14 | $247.02 | $250.47 | 153,300,000 | — | — |
| 1986-09-05 | $253.83 | $250.47 | $250.33 | $254.13 | 180,600,000 | — | — |
| 1986-09-04 | $250.08 | $253.83 | $250.03 | $254.01 | 189,400,000 | — | — |
| 1986-09-03 | $248.52 | $250.08 | $247.59 | $250.08 | 154,300,000 | — | — |
| 1986-09-02 | $252.93 | $248.52 | $248.14 | $253.30 | 135,500,000 | — | — |
| 1986-08-29 | $252.84 | $252.93 | $251.73 | $254.07 | 125,300,000 | — | — |
| 1986-08-28 | $253.30 | $252.84 | $251.91 | $253.67 | 125,100,000 | — | — |
| 1986-08-27 | $252.84 | $253.30 | $252.66 | $254.24 | 143,300,000 | — | — |
| 1986-08-26 | $247.81 | $252.84 | $247.81 | $252.91 | 156,600,000 | — | — |
| 1986-08-25 | $250.19 | $247.81 | $247.76 | $250.26 | 104,400,000 | — | — |
| 1986-08-22 | $249.67 | $250.19 | $249.27 | $250.61 | 118,100,000 | — | — |
| 1986-08-21 | $249.77 | $249.67 | $249.11 | $250.45 | 135,200,000 | — | — |
| 1986-08-20 | $246.53 | $249.77 | $246.51 | $249.77 | 156,600,000 | — | — |
| 1986-08-19 | $247.38 | $246.51 | $245.82 | $247.42 | 109,300,000 | — | — |
| 1986-08-18 | $247.15 | $247.38 | $245.48 | $247.83 | 112,800,000 | — | — |
| 1986-08-15 | $246.25 | $247.15 | $245.70 | $247.15 | 123,500,000 | — | — |
| 1986-08-14 | $245.67 | $246.25 | $245.53 | $246.79 | 123,800,000 | — | — |
| 1986-08-13 | $243.34 | $245.67 | $243.06 | $246.51 | 156,400,000 | — | — |
| 1986-08-12 | $240.68 | $243.34 | $240.35 | $243.37 | 131,700,000 | — | — |
| 1986-08-11 | $236.88 | $240.68 | $236.87 | $241.20 | 125,600,000 | — | — |
| 1986-08-08 | $237.04 | $236.88 | $236.37 | $238.06 | 106,300,000 | — | — |
| 1986-08-07 | $236.84 | $237.04 | $236.31 | $238.02 | 122,400,000 | — | — |
| 1986-08-06 | $237.03 | $236.84 | $235.48 | $237.35 | 127,500,000 | — | — |
| 1986-08-05 | $235.99 | $237.03 | $235.97 | $238.31 | 153,100,000 | — | — |
| 1986-08-04 | $234.91 | $235.99 | $231.92 | $236.86 | 130,000,000 | — | — |
| 1986-08-01 | $236.12 | $234.91 | $234.59 | $236.89 | 114,900,000 | — | — |
| 1986-07-31 | $236.59 | $236.12 | $235.89 | $236.92 | 112,700,000 | — | — |
| 1986-07-30 | $234.57 | $236.59 | $233.07 | $237.38 | 146,700,000 | — | — |
| 1986-07-29 | $235.72 | $234.55 | $234.40 | $236.01 | 115,700,000 | — | — |
| 1986-07-28 | $240.20 | $236.01 | $235.23 | $240.25 | 128,000,000 | — | — |
| 1986-07-25 | $237.99 | $240.22 | $237.95 | $240.36 | 132,000,000 | — | — |
| 1986-07-24 | $238.69 | $237.95 | $237.32 | $239.05 | 134,700,000 | — | — |
| 1986-07-23 | $238.19 | $238.67 | $238.17 | $239.25 | 133,300,000 | — | — |
| 1986-07-22 | $236.24 | $238.18 | $235.92 | $238.42 | 138,500,000 | — | — |
| 1986-07-21 | $236.36 | $236.24 | $235.53 | $236.45 | 106,300,000 | — | — |
| 1986-07-18 | $236.07 | $236.36 | $233.94 | $238.22 | 149,700,000 | — | — |
| 1986-07-17 | $235.01 | $236.07 | $235.01 | $236.65 | 132,400,000 | — | — |
| 1986-07-16 | $233.66 | $235.01 | $233.66 | $236.19 | 160,800,000 | — | — |
| 1986-07-15 | $238.09 | $233.66 | $233.60 | $238.12 | 184,000,000 | — | — |
| 1986-07-14 | $242.22 | $238.11 | $238.04 | $242.22 | 123,200,000 | — | — |
| 1986-07-11 | $243.01 | $242.22 | $241.68 | $243.48 | 124,500,000 | — | — |
| 1986-07-10 | $242.82 | $243.01 | $239.66 | $243.44 | 146,200,000 | — | — |
| 1986-07-09 | $241.59 | $242.82 | $241.46 | $243.07 | 142,900,000 | — | — |
| 1986-07-08 | $244.05 | $241.59 | $239.07 | $244.06 | 174,100,000 | — | — |
| 1986-07-07 | $251.79 | $244.05 | $243.63 | $251.81 | 138,200,000 | — | — |
| 1986-07-03 | $252.70 | $251.79 | $251.23 | $252.94 | 108,300,000 | — | — |
| 1986-07-02 | $252.04 | $252.70 | $251.79 | $253.20 | 150,000,000 | — | — |
| 1986-07-01 | $250.67 | $252.04 | $250.53 | $252.04 | 147,700,000 | — | — |
| 1986-06-30 | $249.60 | $250.84 | $249.60 | $251.81 | 135,100,000 | — | — |
| 1986-06-27 | $248.74 | $249.60 | $248.74 | $249.74 | 123,800,000 | — | — |
| 1986-06-26 | $248.93 | $248.74 | $247.72 | $249.43 | 134,100,000 | — | — |
| 1986-06-25 | $247.03 | $248.93 | $247.03 | $250.13 | 161,800,000 | — | — |
| 1986-06-24 | $245.26 | $247.03 | $244.53 | $248.26 | 140,600,000 | — | — |
| 1986-06-23 | $247.58 | $245.26 | $244.45 | $247.58 | 123,800,000 | — | — |
| 1986-06-20 | $244.06 | $247.58 | $243.98 | $247.60 | 149,100,000 | — | — |
| 1986-06-19 | $244.99 | $244.06 | $244.05 | $245.80 | 129,000,000 | — | — |
| 1986-06-18 | $244.35 | $244.99 | $242.57 | $245.25 | 117,000,000 | — | — |
| 1986-06-17 | $246.13 | $244.35 | $243.60 | $246.26 | 123,100,000 | — | — |
| 1986-06-16 | $245.73 | $246.13 | $245.17 | $246.50 | 112,100,000 | — | — |
| 1986-06-13 | $241.71 | $245.73 | $241.71 | $245.91 | 141,200,000 | — | — |
| 1986-06-12 | $241.24 | $241.49 | $240.70 | $241.64 | 109,100,000 | — | — |
| 1986-06-11 | $239.58 | $241.13 | $239.21 | $241.13 | 127,400,000 | — | — |
| 1986-06-10 | $239.96 | $239.58 | $238.23 | $240.08 | 125,000,000 | — | — |
| 1986-06-09 | $245.67 | $239.96 | $239.68 | $245.67 | 123,300,000 | — | — |
| 1986-06-06 | $245.65 | $245.67 | $244.43 | $246.07 | 110,900,000 | — | — |
| 1986-06-05 | $243.94 | $245.65 | $243.41 | $245.66 | 110,900,000 | — | — |
| 1986-06-04 | $245.51 | $243.94 | $242.59 | $246.30 | 117,000,000 | — | — |
| 1986-06-03 | $245.04 | $245.51 | $243.67 | $245.51 | 114,700,000 | — | — |
| 1986-06-02 | $246.04 | $245.04 | $243.83 | $247.74 | 120,600,000 | — | — |
| 1986-05-30 | $247.98 | $247.35 | $246.43 | $249.19 | 151,200,000 | — | — |
| 1986-05-29 | $246.63 | $247.98 | $245.29 | $248.32 | 135,700,000 | — | — |
| 1986-05-28 | $244.75 | $246.63 | $244.75 | $247.40 | 159,600,000 | — | — |
| 1986-05-27 | $241.35 | $244.75 | $241.35 | $244.76 | 121,200,000 | — | — |
| 1986-05-23 | $240.12 | $241.35 | $240.12 | $242.16 | 130,200,000 | — | — |
| 1986-05-22 | $235.45 | $240.12 | $235.45 | $240.25 | 144,900,000 | — | — |
| 1986-05-21 | $236.11 | $235.45 | $235.45 | $236.83 | 117,100,000 | — | — |
| 1986-05-20 | $233.20 | $236.11 | $232.58 | $236.12 | 113,000,000 | — | — |
| 1986-05-19 | $232.76 | $233.20 | $232.41 | $233.54 | 85,840,000 | — | — |
| 1986-05-16 | $234.43 | $232.76 | $232.26 | $234.43 | 113,500,000 | — | — |
| 1986-05-15 | $237.54 | $234.43 | $233.93 | $237.54 | 131,600,000 | — | — |
| 1986-05-14 | $236.41 | $237.54 | $235.85 | $237.54 | 132,100,000 | — | — |
| 1986-05-13 | $237.58 | $236.41 | $236.02 | $237.87 | 119,200,000 | — | — |
| 1986-05-12 | $237.85 | $237.58 | $237.02 | $238.53 | 125,400,000 | — | — |
| 1986-05-09 | $237.13 | $237.85 | $235.85 | $238.01 | 137,400,000 | — | — |
| 1986-05-08 | $236.08 | $237.13 | $236.08 | $237.96 | 136,000,000 | — | — |
| 1986-05-07 | $236.56 | $236.08 | $233.98 | $237.24 | 129,900,000 | — | — |
| 1986-05-06 | $237.73 | $237.24 | $236.26 | $238.28 | 121,200,000 | — | — |
| 1986-05-05 | $234.79 | $237.73 | $234.79 | $237.73 | 102,400,000 | — | — |
| 1986-05-02 | $235.16 | $234.79 | $234.15 | $236.52 | 126,300,000 | — | — |
| 1986-05-01 | $235.52 | $235.16 | $234.21 | $236.01 | 146,500,000 | — | — |
| 1986-04-30 | $240.52 | $235.52 | $235.26 | $240.52 | 147,500,000 | — | — |
| 1986-04-29 | $243.08 | $240.51 | $239.23 | $243.57 | 148,800,000 | — | — |
| 1986-04-28 | $242.29 | $243.08 | $241.23 | $243.08 | 123,900,000 | — | — |
| 1986-04-25 | $242.02 | $242.29 | $240.91 | $242.80 | 142,300,000 | — | — |
| 1986-04-24 | $241.75 | $242.02 | $241.65 | $243.13 | 146,600,000 | — | — |
| 1986-04-23 | $242.42 | $241.75 | $240.08 | $242.42 | 149,700,000 | — | — |
| 1986-04-22 | $244.74 | $242.42 | $241.30 | $245.47 | 161,500,000 | — | — |
| 1986-04-21 | $242.38 | $244.74 | $241.88 | $244.78 | 136,100,000 | — | — |
| 1986-04-18 | $243.03 | $242.38 | $241.74 | $243.47 | 153,600,000 | — | — |
| 1986-04-17 | $242.22 | $243.03 | $241.89 | $243.36 | 161,400,000 | — | — |
| 1986-04-16 | $237.73 | $242.22 | $237.73 | $242.57 | 173,800,000 | — | — |
| 1986-04-15 | $237.28 | $237.73 | $236.64 | $238.09 | 123,700,000 | — | — |
| 1986-04-14 | $235.97 | $237.28 | $235.43 | $237.48 | 106,700,000 | — | — |
| 1986-04-11 | $236.44 | $235.97 | $235.13 | $237.85 | 139,400,000 | — | — |
| 1986-04-10 | $233.75 | $236.44 | $233.75 | $236.54 | 184,800,000 | — | — |
| 1986-04-09 | $233.52 | $233.75 | $232.13 | $235.57 | 156,300,000 | — | — |
| 1986-04-08 | $228.63 | $233.52 | $228.63 | $233.70 | 146,300,000 | — | — |
| 1986-04-07 | $228.69 | $228.63 | $226.30 | $228.83 | 129,800,000 | — | — |
| 1986-04-04 | $232.47 | $228.69 | $228.32 | $232.56 | 147,300,000 | — | — |
| 1986-04-03 | $235.71 | $232.47 | $232.07 | $236.42 | 148,200,000 | — | — |
| 1986-04-02 | $235.14 | $235.71 | $233.40 | $235.71 | 145,300,000 | — | — |
| 1986-04-01 | $238.90 | $235.14 | $234.57 | $239.10 | 167,400,000 | — | — |
| 1986-03-31 | $238.97 | $238.90 | $238.08 | $239.86 | 134,400,000 | — | — |
| 1986-03-27 | $237.30 | $238.97 | $237.30 | $240.11 | 178,100,000 | — | — |
| 1986-03-26 | $234.72 | $237.30 | $234.71 | $237.79 | 161,500,000 | — | — |
| 1986-03-25 | $235.33 | $234.72 | $233.62 | $235.33 | 139,300,000 | — | — |
| 1986-03-24 | $233.34 | $235.33 | $232.92 | $235.33 | 143,800,000 | — | — |
| 1986-03-21 | $236.54 | $233.34 | $233.29 | $237.35 | 199,100,000 | — | — |
| 1986-03-20 | $235.60 | $236.54 | $235.60 | $237.09 | 148,000,000 | — | — |
| 1986-03-19 | $235.78 | $235.60 | $235.13 | $236.52 | 150,000,000 | — | — |
| 1986-03-18 | $234.67 | $235.78 | $234.14 | $236.52 | 148,000,000 | — | — |
| 1986-03-17 | $236.55 | $234.67 | $233.69 | $236.55 | 137,500,000 | — | — |
| 1986-03-14 | $233.19 | $236.55 | $232.58 | $236.55 | 181,900,000 | — | — |
| 1986-03-13 | $232.54 | $233.19 | $231.27 | $233.89 | 171,500,000 | — | — |
| 1986-03-12 | $231.69 | $232.54 | $231.68 | $234.70 | 210,300,000 | — | — |
| 1986-03-11 | $226.58 | $231.69 | $226.58 | $231.81 | 187,300,000 | — | — |
| 1986-03-10 | $225.57 | $226.58 | $225.36 | $226.98 | 129,900,000 | — | — |
| 1986-03-07 | $225.13 | $225.57 | $224.44 | $226.33 | 163,200,000 | — | — |
| 1986-03-06 | $224.39 | $225.13 | $224.13 | $225.50 | 159,000,000 | — | — |
| 1986-03-05 | $224.14 | $224.34 | $222.18 | $224.37 | 154,600,000 | — | — |
| 1986-03-04 | $225.42 | $224.38 | $223.94 | $227.33 | 174,500,000 | — | — |
| 1986-03-03 | $226.92 | $225.42 | $224.41 | $226.92 | 142,700,000 | — | — |
| 1986-02-28 | $226.77 | $226.92 | $225.42 | $227.92 | 191,700,000 | — | — |
| 1986-02-27 | $224.04 | $226.77 | $223.41 | $226.88 | 181,700,000 | — | — |
| 1986-02-26 | $223.72 | $224.04 | $223.15 | $224.59 | 158,000,000 | — | — |
| 1986-02-25 | $224.34 | $223.79 | $222.63 | $224.40 | 148,000,000 | — | — |
| 1986-02-24 | $224.58 | $224.34 | $223.31 | $225.29 | 144,700,000 | — | — |
| 1986-02-21 | $222.22 | $224.62 | $222.22 | $224.62 | 177,600,000 | — | — |
| 1986-02-20 | $219.76 | $222.22 | $219.22 | $222.22 | 139,700,000 | — | — |
| 1986-02-19 | $222.45 | $219.76 | $219.73 | $222.96 | 152,000,000 | — | — |
| 1986-02-18 | $219.76 | $222.45 | $219.26 | $222.45 | 160,200,000 | — | — |
| 1986-02-14 | $217.40 | $219.76 | $217.22 | $219.76 | 155,600,000 | — | — |
| 1986-02-13 | $215.97 | $217.40 | $215.38 | $217.41 | 136,500,000 | — | — |
| 1986-02-12 | $215.92 | $215.97 | $215.13 | $216.28 | 136,400,000 | — | — |
| 1986-02-11 | $216.24 | $215.92 | $215.54 | $216.67 | 141,300,000 | — | — |
| 1986-02-10 | $214.56 | $216.24 | $214.47 | $216.24 | 129,900,000 | — | — |
| 1986-02-07 | $213.47 | $214.56 | $211.13 | $215.27 | 144,400,000 | — | — |
| 1986-02-06 | $212.96 | $213.47 | $212.60 | $214.51 | 146,100,000 | — | — |
| 1986-02-05 | $212.84 | $212.96 | $211.21 | $213.03 | 134,300,000 | — | — |
| 1986-02-04 | $213.96 | $212.79 | $210.82 | $214.57 | 175,700,000 | — | — |
| 1986-02-03 | $211.78 | $213.96 | $211.60 | $214.18 | 145,300,000 | — | — |
| 1986-01-31 | $209.33 | $211.78 | $209.19 | $212.42 | 143,500,000 | — | — |
| 1986-01-30 | $210.29 | $209.33 | $209.15 | $211.54 | 125,300,000 | — | — |
| 1986-01-29 | $209.81 | $210.29 | $209.81 | $212.36 | 193,800,000 | — | — |
| 1986-01-28 | $207.42 | $209.81 | $207.40 | $209.82 | 145,700,000 | — | — |
| 1986-01-27 | $206.43 | $207.39 | $206.43 | $207.69 | 122,900,000 | — | — |
| 1986-01-24 | $204.25 | $206.43 | $204.25 | $206.43 | 128,900,000 | — | — |
| 1986-01-23 | $203.49 | $204.25 | $202.60 | $204.43 | 130,300,000 | — | — |
| 1986-01-22 | $205.79 | $203.49 | $203.41 | $206.03 | 131,200,000 | — | — |
| 1986-01-21 | $207.53 | $205.79 | $205.05 | $207.78 | 128,300,000 | — | — |
| 1986-01-20 | $208.43 | $207.53 | $206.62 | $208.43 | 85,340,000 | — | — |
| 1986-01-17 | $209.17 | $208.43 | $207.59 | $209.40 | 132,100,000 | — | — |
| 1986-01-16 | $208.26 | $209.17 | $207.61 | $209.18 | 130,500,000 | — | — |
| 1986-01-15 | $206.64 | $208.26 | $206.64 | $208.27 | 122,400,000 | — | — |
| 1986-01-14 | $206.72 | $206.64 | $206.06 | $207.37 | 113,900,000 | — | — |
| 1986-01-13 | $205.96 | $206.72 | $205.52 | $206.83 | 108,700,000 | — | — |
| 1986-01-10 | $206.11 | $205.96 | $205.52 | $207.33 | 122,800,000 | — | — |
| 1986-01-09 | $207.97 | $206.11 | $204.51 | $207.97 | 176,500,000 | — | — |
| 1986-01-08 | $213.80 | $207.97 | $207.49 | $214.57 | 180,300,000 | — | — |
| 1986-01-07 | $210.65 | $213.80 | $210.65 | $213.80 | 153,000,000 | — | — |
| 1986-01-06 | $210.88 | $210.65 | $209.93 | $210.98 | 99,610,000 | — | — |
| 1986-01-03 | $209.59 | $210.88 | $209.51 | $210.88 | 105,000,000 | — | — |
| 1986-01-02 | $211.28 | $209.59 | $208.93 | $211.28 | 98,960,000 | — | — |
| 1985-12-31 | $210.68 | $211.28 | $210.68 | $211.61 | 112,700,000 | — | — |
| 1985-12-30 | $209.61 | $210.68 | $209.17 | $210.70 | 91,970,000 | — | — |
| 1985-12-27 | $207.65 | $209.61 | $207.65 | $209.62 | 81,560,000 | — | — |
| 1985-12-26 | $207.14 | $207.65 | $207.05 | $207.76 | 62,050,000 | — | — |
| 1985-12-24 | $208.57 | $207.14 | $206.44 | $208.57 | 78,300,000 | — | — |
| 1985-12-23 | $210.57 | $208.57 | $208.44 | $210.94 | 107,900,000 | — | — |
| 1985-12-20 | $210.02 | $210.94 | $210.02 | $211.77 | 170,300,000 | — | — |
| 1985-12-19 | $209.81 | $210.02 | $209.25 | $210.13 | 130,200,000 | — | — |
| 1985-12-18 | $210.65 | $209.81 | $209.24 | $211.23 | 137,900,000 | — | — |
| 1985-12-17 | $212.02 | $210.65 | $210.58 | $212.45 | 155,200,000 | — | — |
| 1985-12-16 | $209.94 | $212.02 | $209.91 | $213.08 | 176,000,000 | — | — |
| 1985-12-13 | $206.73 | $209.94 | $206.73 | $210.31 | 177,900,000 | — | — |
| 1985-12-12 | $206.31 | $206.73 | $205.83 | $207.65 | 170,500,000 | — | — |
| 1985-12-11 | $204.39 | $206.31 | $204.17 | $206.68 | 178,500,000 | — | — |
| 1985-12-10 | $204.25 | $204.39 | $203.68 | $205.16 | 156,500,000 | — | — |
| 1985-12-09 | $202.99 | $204.25 | $202.98 | $204.65 | 144,000,000 | — | — |
| 1985-12-06 | $203.88 | $202.99 | $202.45 | $203.88 | 125,500,000 | — | — |
| 1985-12-05 | $204.23 | $203.88 | $203.79 | $205.86 | 181,000,000 | — | — |
| 1985-12-04 | $200.86 | $204.23 | $200.86 | $204.23 | 153,200,000 | — | — |
| 1985-12-03 | $200.46 | $200.86 | $200.10 | $200.98 | 109,700,000 | — | — |
| 1985-12-02 | $202.17 | $200.46 | $200.20 | $202.19 | 103,500,000 | — | — |
| 1985-11-29 | $202.54 | $202.17 | $201.92 | $203.40 | 84,060,000 | — | — |
| 1985-11-27 | $200.67 | $202.54 | $200.67 | $202.65 | 143,700,000 | — | — |
| 1985-11-26 | $200.35 | $200.67 | $200.11 | $201.16 | 123,100,000 | — | — |
| 1985-11-25 | $201.52 | $200.35 | $200.08 | $201.52 | 91,710,000 | — | — |
| 1985-11-22 | $201.41 | $201.52 | $201.05 | $202.01 | 133,800,000 | — | — |
| 1985-11-21 | $198.99 | $201.41 | $198.99 | $201.43 | 150,300,000 | — | — |
| 1985-11-20 | $198.67 | $198.99 | $198.52 | $199.20 | 105,100,000 | — | — |
| 1985-11-19 | $198.71 | $198.67 | $198.01 | $199.52 | 126,100,000 | — | — |
| 1985-11-18 | $198.11 | $198.71 | $197.51 | $198.71 | 108,400,000 | — | — |
| 1985-11-15 | $199.06 | $198.11 | $197.90 | $199.58 | 130,200,000 | — | — |
| 1985-11-14 | $197.10 | $199.06 | $196.88 | $199.19 | 124,900,000 | — | — |
| 1985-11-13 | $198.08 | $197.10 | $196.91 | $198.11 | 109,700,000 | — | — |
| 1985-11-12 | $197.28 | $198.08 | $196.97 | $198.66 | 170,800,000 | — | — |
| 1985-11-11 | $193.72 | $197.28 | $193.70 | $197.29 | 126,500,000 | — | — |
| 1985-11-08 | $192.62 | $193.72 | $192.53 | $193.97 | 115,000,000 | — | — |
| 1985-11-07 | $192.78 | $192.62 | $192.16 | $192.96 | 119,000,000 | — | — |
| 1985-11-06 | $192.37 | $192.76 | $191.83 | $193.01 | 129,500,000 | — | — |
| 1985-11-05 | $191.25 | $192.37 | $190.99 | $192.43 | 119,200,000 | — | — |
| 1985-11-04 | $191.45 | $191.25 | $190.66 | $191.96 | 104,900,000 | — | — |
| 1985-11-01 | $189.82 | $191.53 | $189.37 | $191.53 | 129,400,000 | — | — |
| 1985-10-31 | $190.07 | $189.82 | $189.35 | $190.15 | 121,500,000 | — | — |
| 1985-10-30 | $189.23 | $190.07 | $189.14 | $190.09 | 120,400,000 | — | — |
| 1985-10-29 | $187.76 | $189.23 | $187.76 | $189.78 | 110,600,000 | — | — |
| 1985-10-28 | $187.52 | $187.76 | $186.93 | $187.76 | 97,880,000 | — | — |
| 1985-10-25 | $188.50 | $187.52 | $187.32 | $188.51 | 101,800,000 | — | — |
| 1985-10-24 | $189.09 | $188.50 | $188.41 | $189.45 | 123,100,000 | — | — |
| 1985-10-23 | $188.04 | $189.09 | $188.04 | $189.09 | 121,700,000 | — | — |
| 1985-10-22 | $186.96 | $188.04 | $186.96 | $188.56 | 111,300,000 | — | — |
| 1985-10-21 | $187.04 | $186.96 | $186.79 | $187.30 | 95,680,000 | — | — |
| 1985-10-18 | $187.66 | $187.04 | $186.89 | $188.11 | 107,100,000 | — | — |
| 1985-10-17 | $187.98 | $187.66 | $187.42 | $188.52 | 140,500,000 | — | — |
| 1985-10-16 | $186.08 | $187.98 | $186.08 | $187.98 | 117,400,000 | — | — |
| 1985-10-15 | $186.37 | $186.08 | $185.66 | $187.16 | 110,400,000 | — | — |
| 1985-10-14 | $184.31 | $186.37 | $184.28 | $186.37 | 78,540,000 | — | — |
| 1985-10-11 | $182.78 | $184.28 | $182.61 | $184.28 | 96,370,000 | — | — |
| 1985-10-10 | $182.52 | $182.78 | $182.05 | $182.79 | 90,910,000 | — | — |
| 1985-10-09 | $181.87 | $182.52 | $181.87 | $183.27 | 99,140,000 | — | — |
| 1985-10-08 | $181.87 | $181.87 | $181.16 | $182.30 | 97,170,000 | — | — |
| 1985-10-07 | $183.22 | $181.87 | $181.30 | $183.22 | 95,550,000 | — | — |
| 1985-10-04 | $184.36 | $183.22 | $182.65 | $184.36 | 101,200,000 | — | — |
| 1985-10-03 | $184.06 | $184.36 | $183.59 | $185.17 | 127,500,000 | — | — |
| 1985-10-02 | $185.07 | $184.06 | $184.06 | $185.94 | 147,300,000 | — | — |
| 1985-10-01 | $182.06 | $185.07 | $182.02 | $185.08 | 130,200,000 | — | — |
| 1985-09-30 | $181.30 | $182.08 | $181.22 | $182.08 | 103,600,000 | — | — |
| 1985-09-26 | $180.66 | $181.29 | $179.45 | $181.29 | 106,100,000 | — | — |
| 1985-09-25 | $182.62 | $180.66 | $180.62 | $182.62 | 92,120,000 | — | — |
| 1985-09-24 | $184.30 | $182.62 | $182.42 | $184.30 | 97,870,000 | — | — |
| 1985-09-23 | $182.05 | $184.30 | $182.05 | $184.65 | 104,800,000 | — | — |
| 1985-09-20 | $183.39 | $182.05 | $182.04 | $183.99 | 101,400,000 | — | — |
| 1985-09-19 | $181.71 | $183.39 | $181.71 | $183.40 | 100,300,000 | — | — |
| 1985-09-18 | $181.36 | $181.71 | $180.81 | $181.83 | 105,700,000 | — | — |
| 1985-09-17 | $182.88 | $181.36 | $180.78 | $182.88 | 111,900,000 | — | — |
| 1985-09-16 | $182.91 | $182.88 | $182.45 | $182.91 | 66,700,000 | — | — |
| 1985-09-13 | $183.69 | $182.91 | $182.05 | $184.19 | 111,400,000 | — | — |
| 1985-09-12 | $185.03 | $183.69 | $183.49 | $185.21 | 107,100,000 | — | — |
| 1985-09-11 | $186.90 | $185.03 | $184.79 | $186.90 | 100,400,000 | — | — |
| 1985-09-10 | $188.25 | $186.90 | $186.50 | $188.26 | 104,700,000 | — | — |
| 1985-09-09 | $188.24 | $188.25 | $187.90 | $188.80 | 89,850,000 | — | — |
| 1985-09-06 | $187.27 | $188.24 | $187.27 | $188.43 | 95,040,000 | — | — |
| 1985-09-05 | $187.37 | $187.27 | $186.89 | $187.52 | 94,480,000 | — | — |
| 1985-09-04 | $187.91 | $187.37 | $186.97 | $187.92 | 85,510,000 | — | — |
| 1985-09-03 | $188.63 | $187.91 | $187.38 | $188.63 | 81,190,000 | — | — |
| 1985-08-30 | $188.93 | $188.63 | $188.00 | $189.13 | 81,620,000 | — | — |
| 1985-08-29 | $188.73 | $188.93 | $188.38 | $188.94 | 85,660,000 | — | — |
| 1985-08-28 | $188.10 | $188.83 | $187.90 | $188.83 | 88,530,000 | — | — |
| 1985-08-27 | $187.31 | $188.10 | $187.31 | $188.10 | 82,140,000 | — | — |
| 1985-08-26 | $187.17 | $187.31 | $186.46 | $187.44 | 70,290,000 | — | — |
| 1985-08-23 | $187.22 | $187.17 | $186.59 | $187.35 | 75,270,000 | — | — |
| 1985-08-22 | $189.11 | $187.36 | $187.20 | $189.23 | 90,600,000 | — | — |
| 1985-08-21 | $188.08 | $189.16 | $188.08 | $189.16 | 94,880,000 | — | — |
| 1985-08-20 | $186.38 | $188.08 | $186.38 | $188.27 | 91,230,000 | — | — |
| 1985-08-19 | $186.10 | $186.38 | $186.10 | $186.82 | 67,930,000 | — | — |
| 1985-08-16 | $187.26 | $186.10 | $186.10 | $187.26 | 87,910,000 | — | — |
| 1985-08-15 | $187.41 | $187.26 | $186.62 | $187.74 | 86,100,000 | — | — |
| 1985-08-14 | $187.30 | $187.41 | $187.30 | $187.87 | 85,780,000 | — | — |
| 1985-08-13 | $187.63 | $187.30 | $186.51 | $188.15 | 80,300,000 | — | — |
| 1985-08-12 | $188.32 | $187.63 | $187.43 | $188.32 | 77,340,000 | — | — |
| 1985-08-09 | $188.95 | $188.32 | $188.11 | $189.05 | 81,750,000 | — | — |
| 1985-08-08 | $187.68 | $188.95 | $187.68 | $188.96 | 102,900,000 | — | — |
| 1985-08-07 | $187.93 | $187.68 | $187.39 | $187.93 | 100,000,000 | — | — |
| 1985-08-06 | $190.62 | $187.93 | $187.87 | $190.72 | 104,000,000 | — | — |
| 1985-08-05 | $191.48 | $190.62 | $189.95 | $191.48 | 79,610,000 | — | — |
| 1985-08-02 | $192.11 | $191.48 | $191.27 | $192.11 | 87,860,000 | — | — |
| 1985-08-01 | $190.92 | $192.11 | $190.91 | $192.17 | 121,500,000 | — | — |
| 1985-07-31 | $189.93 | $190.92 | $189.93 | $191.33 | 124,200,000 | — | — |
| 1985-07-30 | $189.62 | $189.93 | $189.30 | $190.05 | 102,300,000 | — | — |
| 1985-07-29 | $192.40 | $189.60 | $189.53 | $192.42 | 95,960,000 | — | — |
| 1985-07-26 | $192.06 | $192.40 | $191.58 | $192.78 | 107,000,000 | — | — |
| 1985-07-25 | $191.58 | $192.06 | $191.17 | $192.23 | 123,300,000 | — | — |
| 1985-07-24 | $192.55 | $191.58 | $190.66 | $192.55 | 128,600,000 | — | — |
| 1985-07-23 | $194.35 | $192.55 | $192.28 | $194.98 | 143,600,000 | — | — |
| 1985-07-22 | $195.13 | $194.35 | $193.58 | $195.13 | 93,540,000 | — | — |
| 1985-07-19 | $194.38 | $195.13 | $194.28 | $195.13 | 114,800,000 | — | — |
| 1985-07-18 | $195.65 | $194.38 | $194.34 | $195.65 | 131,400,000 | — | — |
| 1985-07-17 | $194.86 | $195.65 | $194.72 | $196.07 | 159,900,000 | — | — |
| 1985-07-16 | $192.72 | $194.72 | $192.72 | $194.72 | 132,500,000 | — | — |
| 1985-07-15 | $193.29 | $192.72 | $192.55 | $193.84 | 103,900,000 | — | — |
| 1985-07-12 | $192.94 | $193.29 | $192.64 | $193.32 | 120,300,000 | — | — |
| 1985-07-11 | $192.37 | $192.94 | $192.28 | $192.95 | 122,800,000 | — | — |
| 1985-07-10 | $191.05 | $192.37 | $190.99 | $192.37 | 108,200,000 | — | — |
| 1985-07-09 | $191.93 | $191.05 | $190.81 | $191.93 | 99,060,000 | — | — |
| 1985-07-08 | $192.47 | $191.93 | $191.26 | $192.52 | 83,670,000 | — | — |
| 1985-07-05 | $191.45 | $192.52 | $191.45 | $192.67 | 62,450,000 | — | — |
| 1985-07-03 | $192.01 | $191.45 | $191.37 | $192.08 | 98,410,000 | — | — |
| 1985-07-02 | $192.43 | $192.01 | $191.84 | $192.63 | 111,100,000 | — | — |
| 1985-07-01 | $191.85 | $192.43 | $191.17 | $192.43 | 96,080,000 | — | — |
| 1985-06-28 | $191.23 | $191.85 | $191.04 | $191.85 | 105,200,000 | — | — |
| 1985-06-27 | $190.06 | $191.23 | $190.06 | $191.36 | 106,700,000 | — | — |
| 1985-06-26 | $189.74 | $190.06 | $189.44 | $190.26 | 94,130,000 | — | — |
| 1985-06-25 | $189.15 | $189.74 | $189.15 | $190.96 | 115,700,000 | — | — |
| 1985-06-24 | $188.77 | $189.15 | $187.84 | $189.61 | 96,040,000 | — | — |
| 1985-06-21 | $186.73 | $189.61 | $186.43 | $189.66 | 125,400,000 | — | — |
| 1985-06-20 | $186.63 | $186.73 | $185.97 | $186.74 | 87,500,000 | — | — |
| 1985-06-19 | $187.34 | $186.63 | $186.63 | $187.98 | 108,300,000 | — | — |
| 1985-06-18 | $186.53 | $187.34 | $186.51 | $187.65 | 106,900,000 | — | — |
| 1985-06-17 | $187.10 | $186.53 | $185.98 | $187.10 | 82,170,000 | — | — |
| 1985-06-14 | $185.33 | $187.10 | $185.33 | $187.10 | 93,090,000 | — | — |
| 1985-06-13 | $187.61 | $185.33 | $185.03 | $187.61 | 107,000,000 | — | — |
| 1985-06-12 | $189.04 | $187.61 | $187.59 | $189.04 | 97,700,000 | — | — |
| 1985-06-11 | $189.51 | $189.04 | $188.78 | $189.61 | 102,100,000 | — | — |
| 1985-06-10 | $189.68 | $189.51 | $188.82 | $189.68 | 87,940,000 | — | — |
| 1985-06-07 | $191.06 | $189.68 | $189.55 | $191.29 | 99,630,000 | — | — |
| 1985-06-06 | $189.75 | $191.06 | $189.13 | $191.06 | 117,200,000 | — | — |
| 1985-06-05 | $190.04 | $190.16 | $190.04 | $191.02 | 143,900,000 | — | — |
| 1985-06-04 | $189.32 | $190.04 | $188.88 | $190.27 | 115,400,000 | — | — |
| 1985-06-03 | $189.55 | $189.32 | $188.93 | $190.36 | 125,000,000 | — | — |
| 1985-05-31 | $187.75 | $189.55 | $187.45 | $189.59 | 134,100,000 | — | — |
| 1985-05-30 | $187.68 | $187.75 | $187.09 | $188.04 | 108,300,000 | — | — |
| 1985-05-29 | $187.86 | $187.68 | $187.11 | $187.86 | 96,540,000 | — | — |
| 1985-05-28 | $188.29 | $187.86 | $187.38 | $188.94 | 90,600,000 | — | — |
| 1985-05-24 | $187.60 | $188.29 | $187.29 | $188.29 | 85,970,000 | — | — |
| 1985-05-23 | $188.56 | $187.60 | $187.45 | $188.56 | 101,000,000 | — | — |
| 1985-05-22 | $189.64 | $188.56 | $187.71 | $189.64 | 101,400,000 | — | — |
| 1985-05-21 | $189.72 | $189.64 | $188.78 | $189.81 | 130,200,000 | — | — |
| 1985-05-20 | $187.42 | $189.72 | $187.42 | $189.98 | 146,300,000 | — | — |
| 1985-05-17 | $185.66 | $187.42 | $185.47 | $187.94 | 124,600,000 | — | — |
| 1985-05-16 | $184.54 | $185.66 | $184.54 | $185.74 | 99,420,000 | — | — |
| 1985-05-15 | $183.87 | $184.54 | $183.86 | $185.43 | 106,100,000 | — | — |
| 1985-05-14 | $184.61 | $183.87 | $183.65 | $185.17 | 97,360,000 | — | — |
| 1985-05-13 | $184.28 | $184.61 | $184.19 | $184.61 | 85,830,000 | — | — |
| 1985-05-10 | $181.92 | $184.28 | $181.92 | $184.74 | 140,300,000 | — | — |
| 1985-05-09 | $180.62 | $181.92 | $180.62 | $181.97 | 111,000,000 | — | — |
| 1985-05-08 | $180.76 | $180.62 | $179.96 | $180.76 | 101,300,000 | — | — |
| 1985-05-07 | $179.99 | $180.76 | $179.87 | $181.09 | 100,200,000 | — | — |
| 1985-05-06 | $180.08 | $179.99 | $179.82 | $180.56 | 85,650,000 | — | — |
| 1985-05-03 | $179.01 | $180.08 | $179.01 | $180.30 | 94,870,000 | — | — |
| 1985-05-02 | $178.37 | $179.01 | $178.37 | $179.01 | 107,700,000 | — | — |
| 1985-05-01 | $179.83 | $178.37 | $178.35 | $180.04 | 101,600,000 | — | — |
| 1985-04-30 | $180.63 | $179.83 | $178.86 | $180.63 | 111,800,000 | — | — |
| 1985-04-29 | $182.18 | $180.63 | $180.62 | $182.34 | 88,860,000 | — | — |
| 1985-04-26 | $183.43 | $182.18 | $182.11 | $183.61 | 86,570,000 | — | — |
| 1985-04-25 | $182.26 | $183.43 | $182.12 | $183.43 | 108,600,000 | — | — |
| 1985-04-24 | $181.88 | $182.26 | $181.74 | $182.27 | 99,600,000 | — | — |
| 1985-04-23 | $180.70 | $181.88 | $180.34 | $181.97 | 108,900,000 | — | — |
| 1985-04-22 | $181.11 | $180.70 | $180.25 | $181.23 | 79,930,000 | — | — |
| 1985-04-19 | $180.84 | $181.11 | $180.42 | $181.25 | 81,110,000 | — | — |
| 1985-04-18 | $181.68 | $180.84 | $180.75 | $182.56 | 100,600,000 | — | — |
| 1985-04-17 | $181.20 | $181.68 | $181.14 | $181.91 | 96,020,000 | — | — |
| 1985-04-16 | $180.92 | $181.20 | $180.19 | $181.78 | 98,480,000 | — | — |
| 1985-04-15 | $180.54 | $180.92 | $180.45 | $181.15 | 80,660,000 | — | — |
| 1985-04-12 | $180.19 | $180.54 | $180.06 | $180.55 | 86,220,000 | — | — |
| 1985-04-11 | $179.42 | $180.19 | $179.42 | $180.91 | 108,400,000 | — | — |
| 1985-04-10 | $178.21 | $179.42 | $178.21 | $179.90 | 108,200,000 | — | — |
| 1985-04-09 | $178.03 | $178.21 | $177.97 | $178.67 | 83,980,000 | — | — |
| 1985-04-08 | $179.03 | $178.03 | $177.86 | $179.46 | 79,960,000 | — | — |
| 1985-04-04 | $179.11 | $179.03 | $178.29 | $179.13 | 86,910,000 | — | — |
| 1985-04-03 | $180.53 | $179.11 | $178.64 | $180.53 | 95,480,000 | — | — |
| 1985-04-02 | $181.27 | $180.53 | $180.28 | $181.86 | 101,700,000 | — | — |
| 1985-04-01 | $180.66 | $181.27 | $180.43 | $181.27 | 89,900,000 | — | — |
| 1985-03-29 | $179.54 | $180.66 | $179.54 | $180.66 | 101,400,000 | — | — |
| 1985-03-28 | $179.54 | $179.54 | $179.43 | $180.60 | 99,780,000 | — | — |
| 1985-03-27 | $178.43 | $179.54 | $178.43 | $179.80 | 101,000,000 | — | — |
| 1985-03-26 | $177.97 | $178.43 | $177.88 | $178.86 | 89,930,000 | — | — |
| 1985-03-25 | $179.04 | $177.97 | $177.85 | $179.04 | 74,040,000 | — | — |
| 1985-03-22 | $179.35 | $179.04 | $178.86 | $179.92 | 99,250,000 | — | — |
| 1985-03-21 | $179.08 | $179.35 | $178.89 | $180.22 | 95,930,000 | — | — |
| 1985-03-20 | $179.54 | $179.08 | $178.79 | $179.78 | 107,500,000 | — | — |
| 1985-03-19 | $176.88 | $179.54 | $176.87 | $179.56 | 119,200,000 | — | — |
| 1985-03-18 | $176.53 | $176.88 | $176.53 | $177.66 | 94,020,000 | — | — |
| 1985-03-15 | $177.84 | $176.53 | $176.53 | $178.41 | 105,200,000 | — | — |
| 1985-03-14 | $178.19 | $177.84 | $177.61 | $178.53 | 103,400,000 | — | — |
| 1985-03-13 | $179.66 | $178.19 | $178.02 | $179.96 | 101,700,000 | — | — |
| 1985-03-12 | $178.79 | $179.66 | $178.70 | $180.14 | 92,840,000 | — | — |
| 1985-03-11 | $179.10 | $178.79 | $178.15 | $179.46 | 84,110,000 | — | — |
| 1985-03-08 | $179.51 | $179.10 | $179.07 | $179.97 | 96,390,000 | — | — |
| 1985-03-07 | $180.65 | $179.51 | $179.44 | $180.65 | 112,100,000 | — | — |
| 1985-03-06 | $182.23 | $180.65 | $180.59 | $182.25 | 116,900,000 | — | — |
| 1985-03-05 | $182.06 | $182.23 | $181.42 | $182.65 | 116,400,000 | — | — |
| 1985-03-04 | $183.23 | $182.06 | $181.40 | $183.41 | 102,100,000 | — | — |
| 1985-03-01 | $181.18 | $183.23 | $181.16 | $183.89 | 139,900,000 | — | — |
| 1985-02-28 | $180.71 | $181.18 | $180.33 | $181.21 | 100,700,000 | — | — |
| 1985-02-27 | $181.17 | $180.71 | $180.50 | $181.87 | 107,700,000 | — | — |
| 1985-02-26 | $179.23 | $181.17 | $179.16 | $181.58 | 114,200,000 | — | — |
| 1985-02-25 | $179.36 | $179.23 | $178.13 | $179.36 | 89,740,000 | — | — |
| 1985-02-22 | $180.19 | $179.36 | $179.23 | $180.41 | 93,680,000 | — | — |
| 1985-02-21 | $181.18 | $180.19 | $180.02 | $181.18 | 104,000,000 | — | — |
| 1985-02-20 | $181.33 | $181.18 | $180.64 | $182.10 | 118,200,000 | — | — |
| 1985-02-19 | $181.60 | $181.33 | $180.95 | $181.61 | 90,400,000 | — | — |
| 1985-02-15 | $182.41 | $181.60 | $181.23 | $182.65 | 106,500,000 | — | — |
| 1985-02-14 | $183.35 | $182.41 | $182.39 | $183.95 | 139,700,000 | — | — |
| 1985-02-13 | $180.56 | $183.35 | $180.50 | $183.86 | 142,500,000 | — | — |
| 1985-02-12 | $180.51 | $180.56 | $179.45 | $180.75 | 111,100,000 | — | — |
| 1985-02-11 | $182.19 | $180.51 | $180.11 | $182.19 | 104,000,000 | — | — |
| 1985-02-08 | $181.82 | $182.19 | $181.67 | $182.39 | 116,500,000 | — | — |
| 1985-02-07 | $180.43 | $181.82 | $180.43 | $181.96 | 151,700,000 | — | — |
| 1985-02-06 | $180.61 | $180.43 | $180.32 | $181.50 | 141,000,000 | — | — |
| 1985-02-05 | $180.35 | $180.61 | $180.07 | $181.53 | 143,900,000 | — | — |
| 1985-02-04 | $178.63 | $180.35 | $177.75 | $180.35 | 113,700,000 | — | — |
| 1985-02-01 | $179.63 | $178.63 | $178.44 | $179.63 | 105,400,000 | — | — |
| 1985-01-31 | $179.39 | $179.63 | $178.56 | $179.83 | 132,500,000 | — | — |
| 1985-01-30 | $179.18 | $179.39 | $179.05 | $180.27 | 170,000,000 | — | — |
| 1985-01-29 | $177.40 | $179.18 | $176.58 | $179.19 | 115,700,000 | — | — |
| 1985-01-28 | $177.35 | $177.40 | $176.56 | $178.19 | 128,400,000 | — | — |
| 1985-01-25 | $176.71 | $177.35 | $176.54 | $177.75 | 122,400,000 | — | — |
| 1985-01-24 | $177.30 | $176.71 | $176.56 | $178.16 | 160,700,000 | — | — |
| 1985-01-23 | $175.48 | $177.30 | $175.15 | $177.30 | 144,400,000 | — | — |
| 1985-01-22 | $175.23 | $175.48 | $175.14 | $176.63 | 174,800,000 | — | — |
| 1985-01-21 | $171.32 | $175.23 | $171.31 | $175.45 | 146,800,000 | — | — |
| 1985-01-18 | $170.73 | $171.32 | $170.66 | $171.42 | 104,700,000 | — | — |
| 1985-01-17 | $171.19 | $170.73 | $170.22 | $171.34 | 113,600,000 | — | — |
| 1985-01-16 | $170.81 | $171.19 | $170.41 | $171.94 | 135,500,000 | — | — |
| 1985-01-15 | $170.51 | $170.81 | $170.40 | $171.82 | 155,300,000 | — | — |
| 1985-01-14 | $167.91 | $170.51 | $167.58 | $170.55 | 124,900,000 | — | — |
| 1985-01-11 | $168.31 | $167.91 | $167.58 | $168.72 | 107,600,000 | — | — |
| 1985-01-10 | $165.18 | $168.31 | $164.99 | $168.31 | 124,700,000 | — | — |
| 1985-01-09 | $163.99 | $165.18 | $163.99 | $165.57 | 99,230,000 | — | — |
| 1985-01-08 | $164.24 | $163.99 | $163.91 | $164.59 | 92,110,000 | — | — |
| 1985-01-07 | $163.68 | $164.24 | $163.68 | $164.71 | 86,190,000 | — | — |
| 1985-01-04 | $164.55 | $163.68 | $163.36 | $164.55 | 77,480,000 | — | — |
| 1985-01-03 | $165.37 | $164.57 | $164.38 | $166.11 | 88,880,000 | — | — |
| 1985-01-02 | $167.20 | $165.37 | $165.19 | $167.20 | 67,820,000 | — | — |
| 1984-12-31 | $166.26 | $167.24 | $166.06 | $167.34 | 80,260,000 | — | — |
| 1984-12-28 | $165.75 | $166.26 | $165.67 | $166.32 | 77,070,000 | — | — |
| 1984-12-27 | $166.47 | $165.75 | $165.62 | $166.50 | 70,100,000 | — | — |
| 1984-12-26 | $166.76 | $166.47 | $166.29 | $166.76 | 46,700,000 | — | — |
| 1984-12-24 | $165.51 | $166.76 | $165.50 | $166.93 | 55,550,000 | — | — |
| 1984-12-21 | $166.34 | $165.51 | $164.62 | $166.38 | 101,200,000 | — | — |
| 1984-12-20 | $167.16 | $166.38 | $166.29 | $167.58 | 93,220,000 | — | — |
| 1984-12-19 | $168.11 | $167.16 | $166.84 | $169.03 | 139,600,000 | — | — |
| 1984-12-18 | $163.61 | $168.11 | $163.61 | $168.11 | 169,000,000 | — | — |
| 1984-12-17 | $162.69 | $163.61 | $162.44 | $163.63 | 89,490,000 | — | — |
| 1984-12-14 | $161.81 | $162.69 | $161.63 | $163.53 | 95,060,000 | — | — |
| 1984-12-13 | $162.63 | $161.81 | $161.54 | $162.92 | 80,850,000 | — | — |
| 1984-12-12 | $163.07 | $162.63 | $162.55 | $163.18 | 78,710,000 | — | — |
| 1984-12-11 | $162.83 | $163.07 | $162.56 | $163.18 | 80,240,000 | — | — |
| 1984-12-10 | $162.26 | $162.83 | $161.54 | $163.32 | 81,140,000 | — | — |
| 1984-12-07 | $162.76 | $162.26 | $162.26 | $163.31 | 81,000,000 | — | — |
| 1984-12-06 | $162.10 | $162.76 | $161.76 | $163.11 | 96,560,000 | — | — |
| 1984-12-05 | $163.38 | $162.10 | $161.93 | $163.40 | 88,700,000 | — | — |
| 1984-12-04 | $162.82 | $163.38 | $162.82 | $163.91 | 81,250,000 | — | — |
| 1984-12-03 | $163.58 | $162.82 | $162.29 | $163.58 | 95,300,000 | — | — |
| 1984-11-30 | $163.91 | $163.58 | $162.99 | $163.91 | 77,580,000 | — | — |
| 1984-11-29 | $165.02 | $163.91 | $163.78 | $165.02 | 75,860,000 | — | — |
| 1984-11-28 | $166.29 | $165.02 | $164.97 | $166.90 | 86,300,000 | — | — |
| 1984-11-27 | $165.55 | $166.29 | $165.07 | $166.85 | 95,470,000 | — | — |
| 1984-11-26 | $166.92 | $165.55 | $165.37 | $166.92 | 76,520,000 | — | — |
| 1984-11-23 | $164.52 | $166.92 | $164.52 | $166.92 | 73,910,000 | — | — |
| 1984-11-21 | $164.18 | $164.51 | $163.29 | $164.68 | 81,620,000 | — | — |
| 1984-11-20 | $163.10 | $164.18 | $163.10 | $164.47 | 83,240,000 | — | — |
| 1984-11-19 | $164.10 | $163.09 | $163.03 | $164.34 | 69,730,000 | — | — |
| 1984-11-16 | $165.89 | $164.10 | $164.09 | $166.24 | 83,140,000 | — | — |
| 1984-11-15 | $165.99 | $165.89 | $165.61 | $166.49 | 81,530,000 | — | — |
| 1984-11-14 | $165.97 | $165.99 | $165.39 | $166.43 | 73,940,000 | — | — |
| 1984-11-13 | $167.36 | $165.97 | $165.79 | $167.38 | 69,790,000 | — | — |
| 1984-11-12 | $167.65 | $167.36 | $166.67 | $167.65 | 55,610,000 | — | — |
| 1984-11-09 | $168.68 | $167.60 | $167.44 | $169.46 | 83,620,000 | — | — |
| 1984-11-08 | $169.19 | $168.68 | $168.27 | $169.27 | 88,580,000 | — | — |
| 1984-11-07 | $170.41 | $169.17 | $168.44 | $170.41 | 110,800,000 | — | — |
| 1984-11-06 | $168.58 | $170.41 | $168.58 | $170.41 | 101,200,000 | — | — |
| 1984-11-05 | $167.42 | $168.58 | $167.33 | $168.65 | 84,730,000 | — | — |
| 1984-11-02 | $167.49 | $167.42 | $167.24 | $167.95 | 96,810,000 | — | — |
| 1984-11-01 | $166.09 | $167.49 | $166.09 | $167.83 | 107,300,000 | — | — |
| 1984-10-31 | $166.74 | $166.09 | $165.99 | $166.95 | 91,890,000 | — | — |
| 1984-10-30 | $164.78 | $166.84 | $164.78 | $167.33 | 95,200,000 | — | — |
| 1984-10-29 | $165.29 | $164.78 | $164.67 | $165.29 | 63,200,000 | — | — |
| 1984-10-26 | $166.31 | $165.29 | $164.93 | $166.31 | 83,900,000 | — | — |
| 1984-10-25 | $167.20 | $166.31 | $166.17 | $167.62 | 92,760,000 | — | — |
| 1984-10-24 | $167.09 | $167.20 | $166.82 | $167.54 | 91,620,000 | — | — |
| 1984-10-23 | $167.36 | $167.09 | $166.83 | $168.27 | 92,260,000 | — | — |
| 1984-10-22 | $167.96 | $167.36 | $167.26 | $168.36 | 81,020,000 | — | — |
| 1984-10-19 | $168.08 | $167.96 | $167.31 | $169.62 | 186,900,000 | — | — |
| 1984-10-18 | $164.14 | $168.10 | $163.80 | $168.10 | 149,500,000 | — | — |
| 1984-10-17 | $164.78 | $164.14 | $163.71 | $165.04 | 99,740,000 | — | — |
| 1984-10-16 | $165.78 | $164.78 | $164.66 | $165.78 | 82,930,000 | — | — |
| 1984-10-15 | $164.18 | $165.77 | $164.09 | $166.15 | 87,590,000 | — | — |
| 1984-10-12 | $162.78 | $164.18 | $162.78 | $164.47 | 92,190,000 | — | — |
| 1984-10-11 | $162.11 | $162.78 | $162.00 | $162.87 | 87,020,000 | — | — |
| 1984-10-10 | $161.67 | $162.11 | $160.02 | $162.12 | 94,270,000 | — | — |
| 1984-10-09 | $162.13 | $161.67 | $161.62 | $162.84 | 76,840,000 | — | — |
| 1984-10-08 | $162.68 | $162.13 | $161.80 | $162.68 | 46,360,000 | — | — |
| 1984-10-05 | $162.92 | $162.68 | $162.51 | $163.32 | 82,950,000 | — | — |
| 1984-10-04 | $162.44 | $162.92 | $162.44 | $163.22 | 76,700,000 | — | — |
| 1984-10-03 | $163.59 | $162.44 | $162.20 | $163.59 | 92,400,000 | — | — |
| 1984-10-02 | $164.62 | $163.59 | $163.55 | $165.24 | 89,360,000 | — | — |
| 1984-10-01 | $166.10 | $164.62 | $164.48 | $166.10 | 73,630,000 | — | — |
| 1984-09-28 | $166.96 | $166.10 | $165.77 | $166.96 | 78,950,000 | — | — |
| 1984-09-27 | $166.75 | $166.96 | $166.33 | $167.18 | 88,880,000 | — | — |
| 1984-09-26 | $165.62 | $166.28 | $165.61 | $167.20 | 100,200,000 | — | — |
| 1984-09-25 | $165.28 | $165.62 | $164.45 | $165.97 | 86,250,000 | — | — |
| 1984-09-24 | $165.67 | $165.28 | $164.98 | $166.12 | 76,380,000 | — | — |
| 1984-09-21 | $167.47 | $165.67 | $165.66 | $168.67 | 120,600,000 | — | — |
| 1984-09-20 | $166.94 | $167.47 | $166.70 | $167.47 | 92,030,000 | — | — |
| 1984-09-19 | $167.65 | $166.94 | $166.89 | $168.76 | 119,900,000 | — | — |
| 1984-09-18 | $168.87 | $167.65 | $167.64 | $168.87 | 107,700,000 | — | — |
| 1984-09-17 | $168.78 | $168.87 | $167.99 | $169.37 | 88,790,000 | — | — |
| 1984-09-14 | $167.94 | $168.78 | $167.94 | $169.65 | 137,400,000 | — | — |
| 1984-09-13 | $164.68 | $167.94 | $164.68 | $167.94 | 110,500,000 | — | — |
| 1984-09-12 | $164.45 | $164.68 | $164.14 | $164.81 | 77,980,000 | — | — |
| 1984-09-11 | $165.22 | $164.45 | $164.28 | $166.17 | 101,300,000 | — | — |
| 1984-09-10 | $164.37 | $164.26 | $163.06 | $165.05 | 74,410,000 | — | — |
| 1984-09-07 | $165.65 | $164.37 | $164.22 | $166.31 | 84,110,000 | — | — |
| 1984-09-06 | $164.29 | $165.65 | $164.29 | $165.95 | 91,920,000 | — | — |
| 1984-09-05 | $164.88 | $164.29 | $163.84 | $164.88 | 69,250,000 | — | — |
| 1984-09-04 | $166.68 | $164.88 | $164.73 | $166.68 | 62,110,000 | — | — |
| 1984-08-31 | $166.60 | $166.68 | $165.78 | $166.68 | 57,460,000 | — | — |
| 1984-08-30 | $167.10 | $166.60 | $166.55 | $167.19 | 70,840,000 | — | — |
| 1984-08-29 | $167.40 | $167.09 | $167.03 | $168.21 | 90,660,000 | — | — |
| 1984-08-28 | $166.44 | $167.40 | $166.21 | $167.43 | 70,560,000 | — | — |
| 1984-08-27 | $167.51 | $166.44 | $165.81 | $167.51 | 57,660,000 | — | — |
| 1984-08-24 | $167.12 | $167.51 | $167.12 | $167.52 | 69,640,000 | — | — |
| 1984-08-23 | $167.06 | $167.12 | $166.61 | $167.78 | 83,130,000 | — | — |
| 1984-08-22 | $167.83 | $167.06 | $166.92 | $168.80 | 116,000,000 | — | — |
| 1984-08-21 | $164.94 | $167.83 | $164.93 | $168.22 | 128,100,000 | — | — |
| 1984-08-20 | $164.14 | $164.94 | $163.76 | $164.94 | 75,450,000 | — | — |
| 1984-08-17 | $164.30 | $164.14 | $163.78 | $164.61 | 71,500,000 | — | — |
| 1984-08-16 | $162.80 | $163.77 | $162.75 | $164.42 | 93,610,000 | — | — |
| 1984-08-15 | $164.42 | $162.80 | $162.75 | $164.42 | 91,880,000 | — | — |
| 1984-08-14 | $165.43 | $164.42 | $164.28 | $166.09 | 81,470,000 | — | — |
| 1984-08-13 | $164.84 | $165.43 | $163.98 | $165.49 | 77,960,000 | — | — |
| 1984-08-10 | $165.54 | $165.42 | $165.24 | $168.59 | 171,000,000 | — | — |
| 1984-08-09 | $161.75 | $165.54 | $161.47 | $165.88 | 131,100,000 | — | — |
| 1984-08-08 | $162.71 | $161.75 | $161.75 | $163.87 | 121,200,000 | — | — |
| 1984-08-07 | $162.60 | $162.72 | $160.81 | $163.58 | 127,900,000 | — | — |
| 1984-08-06 | $162.35 | $162.60 | $162.09 | $165.27 | 203,000,000 | — | — |
| 1984-08-03 | $160.28 | $162.35 | $158.00 | $162.56 | 236,500,000 | — | — |
| 1984-08-02 | $154.08 | $157.99 | $154.08 | $157.99 | 172,800,000 | — | — |
| 1984-08-01 | $150.66 | $154.08 | $150.66 | $154.08 | 127,500,000 | — | — |
| 1984-07-31 | $150.19 | $150.66 | $149.65 | $150.77 | 86,910,000 | — | — |
| 1984-07-30 | $151.19 | $150.19 | $150.14 | $151.19 | 72,330,000 | — | — |
| 1984-07-27 | $150.08 | $151.19 | $149.99 | $151.38 | 101,350,000 | — | — |
| 1984-07-26 | $148.83 | $150.08 | $148.83 | $150.16 | 90,410,000 | — | — |
| 1984-07-25 | $147.82 | $148.83 | $147.26 | $149.30 | 90,520,000 | — | — |
| 1984-07-24 | $148.95 | $147.82 | $147.78 | $149.28 | 74,370,000 | — | — |
| 1984-07-23 | $149.55 | $148.95 | $147.85 | $149.55 | 77,990,000 | — | — |
| 1984-07-20 | $150.37 | $149.55 | $149.07 | $150.58 | 79,090,000 | — | — |
| 1984-07-19 | $151.40 | $150.37 | $150.27 | $151.40 | 85,230,000 | — | — |
| 1984-07-18 | $152.38 | $151.40 | $151.11 | $152.38 | 76,640,000 | — | — |
| 1984-07-17 | $151.60 | $152.38 | $151.26 | $152.60 | 82,890,000 | — | — |
| 1984-07-16 | $150.88 | $151.60 | $150.01 | $151.60 | 73,420,000 | — | — |
| 1984-07-13 | $150.03 | $150.88 | $150.03 | $151.16 | 75,480,000 | — | — |
| 1984-07-12 | $150.56 | $150.03 | $149.63 | $151.06 | 86,050,000 | — | — |
| 1984-07-11 | $152.89 | $150.56 | $150.55 | $152.89 | 89,540,000 | — | — |
| 1984-07-10 | $153.36 | $152.89 | $152.57 | $153.53 | 74,010,000 | — | — |
| 1984-07-09 | $152.24 | $153.36 | $151.44 | $153.53 | 74,830,000 | — | — |
| 1984-07-06 | $152.76 | $152.24 | $151.63 | $152.76 | 65,850,000 | — | — |
| 1984-07-05 | $153.70 | $152.76 | $152.71 | $153.87 | 66,100,000 | — | — |
| 1984-07-03 | $153.20 | $153.70 | $153.10 | $153.86 | 69,960,000 | — | — |
| 1984-07-02 | $153.16 | $153.20 | $152.44 | $153.22 | 69,230,000 | — | — |
| 1984-06-29 | $152.84 | $153.18 | $152.82 | $154.08 | 90,770,000 | — | — |
| 1984-06-28 | $151.64 | $152.84 | $151.62 | $153.07 | 77,660,000 | — | — |
| 1984-06-27 | $152.71 | $151.64 | $151.30 | $152.88 | 78,400,000 | — | — |
| 1984-06-26 | $153.97 | $152.71 | $152.47 | $153.97 | 82,600,000 | — | — |
| 1984-06-25 | $154.46 | $153.97 | $153.86 | $154.67 | 72,850,000 | — | — |
| 1984-06-22 | $154.51 | $154.46 | $153.89 | $154.92 | 98,400,000 | — | — |
| 1984-06-21 | $154.84 | $154.51 | $154.05 | $155.64 | 123,380,000 | — | — |
| 1984-06-20 | $151.89 | $154.84 | $150.96 | $154.84 | 99,090,000 | — | — |
| 1984-06-19 | $151.73 | $152.61 | $151.73 | $153.00 | 98,000,000 | — | — |
| 1984-06-18 | $149.03 | $151.73 | $148.53 | $151.92 | 94,900,000 | — | — |
| 1984-06-15 | $150.49 | $149.03 | $149.02 | $150.71 | 85,460,000 | — | — |
| 1984-06-14 | $152.12 | $150.39 | $150.31 | $152.14 | 79,120,000 | — | — |
| 1984-06-13 | $152.19 | $152.13 | $151.86 | $152.85 | 67,510,000 | — | — |
| 1984-06-12 | $153.06 | $152.19 | $151.61 | $153.07 | 84,660,000 | — | — |
| 1984-06-11 | $155.17 | $153.06 | $153.00 | $155.17 | 69,050,000 | — | — |
| 1984-06-08 | $154.92 | $155.17 | $154.57 | $155.40 | 67,840,000 | — | — |
| 1984-06-07 | $155.01 | $154.92 | $154.36 | $155.11 | 82,120,000 | — | — |
| 1984-06-06 | $153.65 | $155.01 | $153.38 | $155.03 | 83,440,000 | — | — |
| 1984-06-05 | $154.34 | $153.65 | $153.28 | $154.34 | 84,840,000 | — | — |
| 1984-06-04 | $153.24 | $154.34 | $153.24 | $155.10 | 96,740,000 | — | — |
| 1984-06-01 | $150.55 | $153.24 | $150.55 | $153.24 | 96,040,000 | — | — |
| 1984-05-31 | $150.35 | $150.55 | $149.76 | $150.69 | 81,890,000 | — | — |
| 1984-05-30 | $150.29 | $150.35 | $148.68 | $151.43 | 105,660,000 | — | — |
| 1984-05-29 | $151.62 | $150.29 | $149.95 | $151.86 | 69,060,000 | — | — |
| 1984-05-25 | $151.23 | $151.62 | $150.85 | $152.02 | 78,190,000 | — | — |
| 1984-05-24 | $153.15 | $151.23 | $150.80 | $153.15 | 99,040,000 | — | — |
| 1984-05-23 | $153.88 | $153.15 | $153.10 | $154.02 | 82,690,000 | — | — |
| 1984-05-22 | $154.73 | $153.88 | $152.99 | $154.73 | 88,030,000 | — | — |
| 1984-05-21 | $155.78 | $154.73 | $154.63 | $156.11 | 73,380,000 | — | — |
| 1984-05-18 | $156.57 | $155.78 | $155.24 | $156.77 | 81,270,000 | — | — |
| 1984-05-17 | $157.99 | $156.57 | $156.15 | $157.99 | 90,310,000 | — | — |
| 1984-05-16 | $158.00 | $157.99 | $157.83 | $158.41 | 89,210,000 | — | — |
| 1984-05-15 | $157.50 | $158.00 | $157.29 | $158.27 | 88,250,000 | — | — |
| 1984-05-14 | $158.49 | $157.50 | $157.20 | $158.49 | 64,900,000 | — | — |
| 1984-05-11 | $160.00 | $158.49 | $157.42 | $160.00 | 82,780,000 | — | — |
| 1984-05-10 | $160.11 | $160.00 | $159.61 | $160.45 | 101,810,000 | — | — |
| 1984-05-09 | $160.52 | $160.11 | $159.39 | $161.31 | 100,590,000 | — | — |
| 1984-05-08 | $159.47 | $160.52 | $159.14 | $160.52 | 81,610,000 | — | — |
| 1984-05-07 | $159.11 | $159.47 | $158.63 | $159.48 | 72,760,000 | — | — |
| 1984-05-04 | $161.20 | $159.11 | $158.93 | $161.20 | 98,580,000 | — | — |
| 1984-05-03 | $161.90 | $161.20 | $160.95 | $161.90 | 91,910,000 | — | — |
| 1984-05-02 | $161.68 | $161.90 | $161.41 | $162.11 | 107,080,000 | — | — |
| 1984-05-01 | $160.05 | $161.68 | $160.05 | $161.69 | 110,550,000 | — | — |
| 1984-04-30 | $159.89 | $160.05 | $159.30 | $160.43 | 72,740,000 | — | — |
| 1984-04-27 | $160.30 | $159.89 | $159.77 | $160.69 | 88,530,000 | — | — |
| 1984-04-26 | $158.65 | $160.30 | $158.65 | $160.50 | 98,000,000 | — | — |
| 1984-04-25 | $158.07 | $158.65 | $157.80 | $158.77 | 83,520,000 | — | — |
| 1984-04-24 | $156.80 | $158.07 | $156.61 | $158.38 | 87,060,000 | — | — |
| 1984-04-23 | $158.02 | $156.80 | $156.79 | $158.05 | 73,080,000 | — | — |
| 1984-04-19 | $157.90 | $158.02 | $157.10 | $158.02 | 75,860,000 | — | — |
| 1984-04-18 | $158.97 | $157.90 | $157.64 | $158.97 | 85,040,000 | — | — |
| 1984-04-17 | $158.32 | $158.97 | $158.32 | $159.59 | 98,150,000 | — | — |
| 1984-04-16 | $157.31 | $158.32 | $156.49 | $158.35 | 73,870,000 | — | — |
| 1984-04-13 | $157.73 | $157.31 | $157.13 | $158.87 | 99,620,000 | — | — |
| 1984-04-12 | $155.00 | $157.73 | $154.17 | $157.74 | 96,330,000 | — | — |
| 1984-04-11 | $155.93 | $155.00 | $154.90 | $156.31 | 80,280,000 | — | — |
| 1984-04-10 | $155.45 | $155.87 | $155.45 | $156.57 | 78,990,000 | — | — |
| 1984-04-09 | $155.48 | $155.45 | $154.71 | $155.86 | 71,570,000 | — | — |
| 1984-04-06 | $155.04 | $155.48 | $154.12 | $155.48 | 86,620,000 | — | — |
| 1984-04-05 | $157.54 | $155.04 | $154.96 | $158.10 | 101,750,000 | — | — |
| 1984-04-04 | $157.66 | $157.54 | $157.29 | $158.11 | 92,860,000 | — | — |
| 1984-04-03 | $157.99 | $157.66 | $157.17 | $158.27 | 87,980,000 | — | — |
| 1984-04-02 | $159.18 | $157.98 | $157.63 | $159.87 | 85,680,000 | — | — |
| 1984-03-30 | $159.52 | $159.18 | $158.92 | $159.52 | 71,590,000 | — | — |
| 1984-03-29 | $159.88 | $159.52 | $159.52 | $160.46 | 81,470,000 | — | — |
| 1984-03-28 | $157.30 | $159.88 | $157.30 | $159.90 | 104,870,000 | — | — |
| 1984-03-27 | $156.67 | $157.30 | $156.61 | $157.30 | 73,670,000 | — | — |
| 1984-03-26 | $156.86 | $156.67 | $156.31 | $157.18 | 69,070,000 | — | — |
| 1984-03-23 | $156.69 | $156.86 | $156.02 | $156.92 | 79,760,000 | — | — |
| 1984-03-22 | $158.66 | $156.69 | $156.61 | $158.67 | 87,340,000 | — | — |
| 1984-03-21 | $158.86 | $158.66 | $158.59 | $159.26 | 87,170,000 | — | — |
| 1984-03-20 | $157.78 | $158.86 | $157.78 | $159.17 | 86,460,000 | — | — |
| 1984-03-19 | $159.27 | $157.78 | $157.28 | $159.27 | 64,060,000 | — | — |
| 1984-03-16 | $157.41 | $159.27 | $157.41 | $160.45 | 118,000,000 | — | — |
| 1984-03-15 | $156.78 | $157.41 | $156.73 | $158.05 | 79,520,000 | — | — |
| 1984-03-14 | $156.78 | $156.77 | $156.22 | $157.17 | 77,250,000 | — | — |
| 1984-03-13 | $156.34 | $156.78 | $156.34 | $157.93 | 102,600,000 | — | — |
| 1984-03-12 | $154.35 | $156.34 | $154.35 | $156.35 | 84,470,000 | — | — |
| 1984-03-09 | $155.12 | $154.35 | $153.77 | $155.19 | 73,170,000 | — | — |
| 1984-03-08 | $154.57 | $155.19 | $154.35 | $155.80 | 80,630,000 | — | — |
| 1984-03-07 | $156.25 | $154.57 | $153.81 | $156.25 | 90,080,000 | — | — |
| 1984-03-06 | $157.89 | $156.25 | $156.21 | $158.37 | 83,590,000 | — | — |
| 1984-03-05 | $159.24 | $157.89 | $157.59 | $159.24 | 69,870,000 | — | — |
| 1984-03-02 | $158.19 | $159.24 | $158.19 | $159.90 | 108,270,000 | — | — |
| 1984-03-01 | $157.06 | $158.19 | $156.77 | $158.19 | 82,010,000 | — | — |
| 1984-02-29 | $156.82 | $157.06 | $156.41 | $158.27 | 92,810,000 | — | — |
| 1984-02-28 | $159.30 | $156.82 | $156.59 | $159.30 | 91,010,000 | — | — |
| 1984-02-27 | $157.51 | $159.30 | $157.08 | $159.58 | 99,140,000 | — | — |
| 1984-02-24 | $154.31 | $157.51 | $154.29 | $157.51 | 102,620,000 | — | — |
| 1984-02-23 | $154.02 | $154.29 | $152.13 | $154.45 | 100,220,000 | — | — |
| 1984-02-22 | $154.52 | $154.31 | $153.94 | $155.10 | 90,080,000 | — | — |
| 1984-02-21 | $155.71 | $154.64 | $154.47 | $155.74 | 71,890,000 | — | — |
| 1984-02-17 | $156.13 | $155.74 | $155.51 | $156.80 | 76,600,000 | — | — |
| 1984-02-16 | $155.94 | $156.13 | $155.44 | $156.44 | 81,750,000 | — | — |
| 1984-02-15 | $156.61 | $156.25 | $156.10 | $157.48 | 94,870,000 | — | — |
| 1984-02-14 | $154.95 | $156.61 | $154.95 | $156.61 | 91,800,000 | — | — |
| 1984-02-13 | $156.30 | $154.95 | $154.13 | $156.32 | 78,460,000 | — | — |
| 1984-02-10 | $155.42 | $156.30 | $155.42 | $156.52 | 92,220,000 | — | — |
| 1984-02-09 | $155.85 | $155.42 | $154.30 | $156.17 | 128,190,000 | — | — |
| 1984-02-08 | $158.74 | $155.85 | $155.67 | $159.07 | 96,890,000 | — | — |
| 1984-02-07 | $157.91 | $158.74 | $157.01 | $158.81 | 107,640,000 | — | — |
| 1984-02-06 | $160.91 | $158.08 | $158.02 | $160.91 | 109,090,000 | — | — |
| 1984-02-03 | $163.44 | $160.91 | $160.82 | $163.98 | 109,100,000 | — | — |
| 1984-02-02 | $162.74 | $163.36 | $162.24 | $163.36 | 111,330,000 | — | — |
| 1984-02-01 | $163.41 | $162.74 | $162.27 | $164.00 | 107,100,000 | — | — |
| 1984-01-31 | $162.87 | $163.41 | $162.03 | $163.60 | 113,510,000 | — | — |
| 1984-01-30 | $164.40 | $162.87 | $162.40 | $164.67 | 103,120,000 | — | — |
| 1984-01-27 | $164.24 | $163.94 | $163.07 | $164.33 | 103,720,000 | — | — |
| 1984-01-26 | $164.84 | $164.24 | $164.12 | $165.55 | 111,100,000 | — | — |
| 1984-01-25 | $165.94 | $164.84 | $164.74 | $167.12 | 113,470,000 | — | — |
| 1984-01-24 | $164.87 | $165.94 | $164.84 | $166.35 | 103,050,000 | — | — |
| 1984-01-23 | $166.21 | $164.87 | $164.83 | $166.21 | 82,010,000 | — | — |
| 1984-01-20 | $167.04 | $166.21 | $165.87 | $167.06 | 93,360,000 | — | — |
| 1984-01-19 | $167.55 | $167.04 | $166.67 | $167.65 | 98,340,000 | — | — |
| 1984-01-18 | $167.83 | $167.55 | $167.02 | $168.34 | 109,010,000 | — | — |
| 1984-01-17 | $167.18 | $167.83 | $167.01 | $167.84 | 92,750,000 | — | — |
| 1984-01-16 | $167.02 | $167.18 | $166.77 | $167.55 | 93,790,000 | — | — |
| 1984-01-13 | $167.75 | $167.02 | $166.64 | $168.59 | 101,790,000 | — | — |
| 1984-01-12 | $167.79 | $167.75 | $167.68 | $168.40 | 99,410,000 | — | — |
| 1984-01-11 | $167.95 | $167.80 | $167.27 | $168.07 | 98,660,000 | — | — |
| 1984-01-10 | $168.90 | $167.95 | $167.87 | $169.54 | 109,570,000 | — | — |
| 1984-01-09 | $169.18 | $168.90 | $168.48 | $169.46 | 107,100,000 | — | — |
| 1984-01-06 | $168.81 | $169.28 | $168.49 | $169.31 | 137,590,000 | — | — |
| 1984-01-05 | $166.78 | $168.81 | $166.78 | $169.10 | 159,990,000 | — | — |
| 1984-01-04 | $164.09 | $166.78 | $164.04 | $166.78 | 112,980,000 | — | — |
| 1984-01-03 | $164.93 | $164.04 | $163.98 | $164.93 | 71,340,000 | — | — |
| 1983-12-30 | $164.86 | $164.93 | $164.58 | $165.05 | 71,840,000 | — | — |
| 1983-12-29 | $165.33 | $164.86 | $164.83 | $165.84 | 86,560,000 | — | — |
| 1983-12-28 | $164.69 | $165.34 | $164.30 | $165.34 | 85,660,000 | — | — |
| 1983-12-27 | $163.22 | $164.76 | $163.22 | $164.76 | 63,800,000 | — | — |
| 1983-12-23 | $163.27 | $163.22 | $162.90 | $163.31 | 62,710,000 | — | — |
| 1983-12-22 | $163.56 | $163.53 | $163.17 | $164.18 | 106,260,000 | — | — |
| 1983-12-21 | $162.00 | $163.56 | $161.99 | $163.57 | 108,080,000 | — | — |
| 1983-12-20 | $162.33 | $162.00 | $161.64 | $162.80 | 83,740,000 | — | — |
| 1983-12-19 | $162.34 | $162.32 | $162.27 | $162.88 | 75,180,000 | — | — |
| 1983-12-16 | $161.69 | $162.39 | $161.58 | $162.39 | 81,030,000 | — | — |
| 1983-12-15 | $163.33 | $161.66 | $161.66 | $163.33 | 88,300,000 | — | — |
| 1983-12-14 | $164.93 | $163.33 | $163.25 | $164.93 | 85,430,000 | — | — |
| 1983-12-13 | $165.62 | $164.93 | $164.85 | $165.63 | 93,500,000 | — | — |
| 1983-12-12 | $165.13 | $165.62 | $164.99 | $165.62 | 77,340,000 | — | — |
| 1983-12-09 | $165.20 | $165.08 | $164.50 | $165.29 | 98,280,000 | — | — |
| 1983-12-08 | $165.91 | $165.20 | $164.86 | $166.01 | 96,530,000 | — | — |
| 1983-12-07 | $165.47 | $165.91 | $165.35 | $166.34 | 105,670,000 | — | — |
| 1983-12-06 | $165.77 | $165.47 | $165.34 | $165.93 | 89,690,000 | — | — |
| 1983-12-05 | $165.44 | $165.76 | $164.71 | $165.79 | 88,330,000 | — | — |
| 1983-12-02 | $166.49 | $165.44 | $165.25 | $166.70 | 93,960,000 | — | — |
| 1983-12-01 | $166.37 | $166.49 | $166.08 | $166.77 | 106,970,000 | — | — |
| 1983-11-30 | $167.91 | $166.40 | $166.33 | $168.07 | 120,130,000 | — | — |
| 1983-11-29 | $166.54 | $167.91 | $166.17 | $167.92 | 100,460,000 | — | — |
| 1983-11-28 | $167.20 | $166.54 | $166.21 | $167.22 | 78,210,000 | — | — |
| 1983-11-25 | $167.02 | $167.18 | $166.73 | $167.20 | 57,820,000 | — | — |
| 1983-11-23 | $166.88 | $166.96 | $166.26 | $167.21 | 108,080,000 | — | — |
| 1983-11-22 | $166.05 | $166.84 | $166.05 | $167.26 | 117,550,000 | — | — |
| 1983-11-21 | $165.04 | $166.05 | $165.00 | $166.05 | 97,740,000 | — | — |
| 1983-11-18 | $166.08 | $165.09 | $164.50 | $166.13 | 88,280,000 | — | — |
| 1983-11-17 | $166.08 | $166.13 | $165.51 | $166.49 | 80,740,000 | — | — |
| 1983-11-16 | $165.36 | $166.08 | $165.34 | $166.41 | 83,380,000 | — | — |
| 1983-11-15 | $166.58 | $165.36 | $165.28 | $166.59 | 77,840,000 | — | — |
| 1983-11-14 | $166.29 | $166.58 | $166.27 | $167.58 | 86,880,000 | — | — |
| 1983-11-11 | $164.41 | $166.29 | $164.34 | $166.30 | 74,270,000 | — | — |
| 1983-11-10 | $163.99 | $164.41 | $163.97 | $164.71 | 88,730,000 | — | — |
| 1983-11-09 | $161.74 | $163.97 | $161.74 | $163.97 | 83,100,000 | — | — |
| 1983-11-08 | $161.91 | $161.76 | $161.63 | $162.15 | 64,900,000 | — | — |
| 1983-11-07 | $162.42 | $161.91 | $161.84 | $162.56 | 69,400,000 | — | — |
| 1983-11-04 | $162.68 | $162.44 | $162.22 | $163.45 | 72,080,000 | — | — |
| 1983-11-03 | $164.84 | $163.45 | $163.42 | $164.85 | 85,350,000 | — | — |
| 1983-11-02 | $165.21 | $164.84 | $163.55 | $165.21 | 95,210,000 | — | — |
| 1983-11-01 | $163.55 | $163.66 | $162.37 | $163.66 | 84,460,000 | — | — |
| 1983-10-31 | $163.37 | $163.55 | $162.86 | $164.58 | 79,460,000 | — | — |
| 1983-10-28 | $164.89 | $163.37 | $163.23 | $165.19 | 81,180,000 | — | — |
| 1983-10-27 | $165.31 | $164.84 | $164.41 | $165.38 | 79,570,000 | — | — |
| 1983-10-26 | $166.49 | $165.38 | $165.36 | $166.65 | 79,570,000 | — | — |
| 1983-10-25 | $166.00 | $166.47 | $166.00 | $167.15 | 82,530,000 | — | — |
| 1983-10-24 | $165.85 | $165.99 | $163.85 | $165.99 | 85,420,000 | — | — |
| 1983-10-21 | $166.97 | $165.95 | $164.98 | $167.23 | 91,640,000 | — | — |
| 1983-10-20 | $166.77 | $166.98 | $166.44 | $167.35 | 86,000,000 | — | — |
| 1983-10-19 | $167.81 | $166.73 | $165.67 | $167.81 | 107,790,000 | — | — |
| 1983-10-18 | $170.41 | $167.81 | $167.67 | $170.41 | 91,080,000 | — | — |
| 1983-10-17 | $169.85 | $170.43 | $169.63 | $171.18 | 77,730,000 | — | — |
| 1983-10-14 | $169.88 | $169.86 | $169.18 | $169.99 | 71,600,000 | — | — |
| 1983-10-13 | $169.63 | $169.87 | $169.13 | $170.12 | 67,750,000 | — | — |
| 1983-10-12 | $170.34 | $169.62 | $169.34 | $170.84 | 75,630,000 | — | — |
| 1983-10-11 | $172.59 | $170.34 | $170.34 | $172.59 | 79,510,000 | — | — |
| 1983-10-10 | $170.77 | $172.65 | $170.05 | $172.65 | 67,050,000 | — | — |
| 1983-10-07 | $170.32 | $170.80 | $170.31 | $171.10 | 103,630,000 | — | — |
| 1983-10-06 | $167.76 | $170.28 | $167.76 | $170.28 | 118,270,000 | — | — |
| 1983-10-05 | $166.29 | $167.74 | $165.92 | $167.74 | 101,710,000 | — | — |
| 1983-10-04 | $165.81 | $166.27 | $165.81 | $166.80 | 90,270,000 | — | — |
| 1983-10-03 | $165.99 | $165.81 | $164.93 | $166.07 | 77,230,000 | — | — |
| 1983-09-30 | $167.23 | $166.07 | $165.63 | $167.23 | 70,860,000 | — | — |
| 1983-09-29 | $168.02 | $167.23 | $167.23 | $168.35 | 73,730,000 | — | — |
| 1983-09-28 | $168.42 | $168.00 | $167.52 | $168.53 | 75,820,000 | — | — |
| 1983-09-27 | $170.02 | $168.43 | $167.95 | $170.02 | 81,100,000 | — | — |
| 1983-09-26 | $169.53 | $170.07 | $169.16 | $170.41 | 86,400,000 | — | — |
| 1983-09-23 | $169.76 | $169.51 | $168.88 | $170.17 | 93,180,000 | — | — |
| 1983-09-22 | $168.40 | $169.76 | $168.22 | $169.78 | 97,050,000 | — | — |
| 1983-09-21 | $169.27 | $168.41 | $168.21 | $169.30 | 91,280,000 | — | — |
| 1983-09-20 | $167.64 | $169.24 | $167.64 | $169.38 | 103,050,000 | — | — |
| 1983-09-19 | $166.27 | $167.62 | $166.26 | $168.09 | 85,630,000 | — | — |
| 1983-09-16 | $164.42 | $166.25 | $164.39 | $166.57 | 75,530,000 | — | — |
| 1983-09-15 | $165.39 | $164.38 | $164.38 | $165.58 | 70,420,000 | — | — |
| 1983-09-14 | $164.80 | $165.35 | $164.63 | $165.42 | 73,370,000 | — | — |
| 1983-09-13 | $165.48 | $164.80 | $164.17 | $165.48 | 73,970,000 | — | — |
| 1983-09-12 | $166.95 | $165.48 | $165.27 | $169.20 | 114,020,000 | — | — |
| 1983-09-09 | $167.77 | $166.92 | $166.91 | $167.77 | 77,990,000 | — | — |
| 1983-09-08 | $167.96 | $167.77 | $167.12 | $168.14 | 79,250,000 | — | — |
| 1983-09-07 | $167.90 | $167.96 | $167.46 | $168.48 | 94,240,000 | — | — |
| 1983-09-06 | $165.20 | $167.89 | $165.03 | $167.90 | 87,500,000 | — | — |
| 1983-09-02 | $164.25 | $165.00 | $164.21 | $165.07 | 59,300,000 | — | — |
| 1983-09-01 | $164.40 | $164.23 | $163.95 | $164.66 | 76,120,000 | — | — |
| 1983-08-31 | $162.55 | $164.40 | $162.32 | $164.40 | 80,800,000 | — | — |
| 1983-08-30 | $162.25 | $162.58 | $162.11 | $163.13 | 62,370,000 | — | — |
| 1983-08-29 | $162.14 | $162.25 | $160.97 | $162.32 | 53,030,000 | — | — |
| 1983-08-26 | $160.85 | $162.14 | $160.25 | $162.16 | 61,650,000 | — | — |
| 1983-08-25 | $161.27 | $160.84 | $159.96 | $161.28 | 70,140,000 | — | — |
| 1983-08-24 | $162.77 | $161.25 | $161.20 | $162.77 | 72,200,000 | — | — |
| 1983-08-23 | $164.33 | $162.77 | $162.54 | $164.33 | 66,800,000 | — | — |
| 1983-08-22 | $164.18 | $164.34 | $163.77 | $165.64 | 76,420,000 | — | — |
| 1983-08-19 | $163.58 | $163.98 | $163.22 | $164.27 | 58,950,000 | — | — |
| 1983-08-18 | $165.29 | $163.55 | $163.55 | $165.91 | 82,280,000 | — | — |
| 1983-08-17 | $163.58 | $165.29 | $163.43 | $165.40 | 87,800,000 | — | — |
| 1983-08-16 | $163.74 | $163.41 | $162.72 | $163.84 | 71,780,000 | — | — |
| 1983-08-15 | $162.22 | $163.70 | $162.22 | $164.76 | 83,200,000 | — | — |
| 1983-08-12 | $161.55 | $162.16 | $161.55 | $162.60 | 71,840,000 | — | — |
| 1983-08-11 | $161.55 | $161.54 | $161.41 | $162.14 | 70,630,000 | — | — |
| 1983-08-10 | $160.11 | $161.54 | $159.47 | $161.77 | 82,900,000 | — | — |
| 1983-08-09 | $159.20 | $160.13 | $158.50 | $160.14 | 81,420,000 | — | — |
| 1983-08-08 | $161.73 | $159.18 | $159.18 | $161.73 | 71,460,000 | — | — |
| 1983-08-05 | $161.33 | $161.74 | $160.89 | $161.88 | 67,850,000 | — | — |
| 1983-08-04 | $163.28 | $161.33 | $159.63 | $163.42 | 100,870,000 | — | — |
| 1983-08-03 | $162.01 | $163.44 | $161.52 | $163.44 | 80,370,000 | — | — |
| 1983-08-02 | $162.06 | $162.01 | $161.97 | $163.04 | 74,460,000 | — | — |
| 1983-08-01 | $162.34 | $162.04 | $161.55 | $162.78 | 77,210,000 | — | — |
| 1983-07-29 | $165.03 | $162.56 | $161.50 | $165.03 | 95,240,000 | — | — |
| 1983-07-28 | $167.32 | $165.04 | $164.99 | $167.79 | 78,410,000 | — | — |
| 1983-07-27 | $170.68 | $167.59 | $167.49 | $170.72 | 99,290,000 | — | — |
| 1983-07-26 | $169.62 | $170.53 | $169.26 | $170.63 | 91,280,000 | — | — |
| 1983-07-25 | $167.67 | $169.53 | $167.63 | $169.74 | 73,680,000 | — | — |
| 1983-07-22 | $168.51 | $168.89 | $168.40 | $169.08 | 68,850,000 | — | — |
| 1983-07-21 | $169.29 | $169.06 | $168.33 | $169.80 | 101,830,000 | — | — |
| 1983-07-20 | $164.89 | $169.29 | $164.89 | $169.29 | 109,310,000 | — | — |
| 1983-07-19 | $163.95 | $164.82 | $163.95 | $165.18 | 74,030,000 | — | — |
| 1983-07-18 | $164.28 | $163.95 | $163.30 | $164.29 | 69,110,000 | — | — |
| 1983-07-15 | $166.01 | $164.29 | $164.03 | $166.04 | 63,160,000 | — | — |
| 1983-07-14 | $165.61 | $166.01 | $165.61 | $166.96 | 83,500,000 | — | — |
| 1983-07-13 | $165.00 | $165.46 | $164.77 | $165.68 | 68,900,000 | — | — |
| 1983-07-12 | $168.05 | $165.53 | $165.51 | $168.05 | 70,220,000 | — | — |
| 1983-07-11 | $167.09 | $168.11 | $167.09 | $168.11 | 61,610,000 | — | — |
| 1983-07-08 | $167.56 | $167.08 | $166.95 | $167.98 | 66,520,000 | — | — |
| 1983-07-07 | $168.48 | $167.56 | $167.08 | $169.15 | 97,130,000 | — | — |
| 1983-07-06 | $166.71 | $168.48 | $166.49 | $168.88 | 85,670,000 | — | — |
| 1983-07-05 | $166.55 | $166.60 | $165.80 | $168.80 | 67,320,000 | — | — |
| 1983-07-01 | $168.11 | $168.64 | $167.77 | $168.64 | 65,110,000 | — | — |
| 1983-06-30 | $167.64 | $167.64 | $167.64 | $167.64 | 76,310,000 | — | — |
| 1983-06-29 | $165.78 | $166.64 | $165.43 | $166.64 | 81,580,000 | — | — |
| 1983-06-28 | $168.45 | $165.68 | $165.67 | $168.81 | 82,730,000 | — | — |
| 1983-06-27 | $170.40 | $168.46 | $168.32 | $170.46 | 69,360,000 | — | — |
| 1983-06-24 | $170.57 | $170.41 | $170.03 | $170.69 | 80,810,000 | — | — |
| 1983-06-23 | $170.99 | $170.57 | $170.13 | $171.00 | 89,590,000 | — | — |
| 1983-06-22 | $170.53 | $170.99 | $170.42 | $171.60 | 110,270,000 | — | — |
| 1983-06-21 | $169.03 | $170.53 | $168.25 | $170.60 | 102,880,000 | — | — |
| 1983-06-20 | $169.13 | $169.02 | $168.59 | $170.10 | 84,270,000 | — | — |
| 1983-06-17 | $169.11 | $169.13 | $168.60 | $169.64 | 93,630,000 | — | — |
| 1983-06-16 | $167.11 | $169.14 | $167.11 | $169.38 | 124,560,000 | — | — |
| 1983-06-15 | $165.52 | $167.12 | $165.07 | $167.12 | 93,410,000 | — | — |
| 1983-06-14 | $164.87 | $165.53 | $164.87 | $165.93 | 97,710,000 | — | — |
| 1983-06-13 | $162.70 | $164.84 | $162.70 | $164.84 | 90,700,000 | — | — |
| 1983-06-10 | $161.86 | $162.68 | $161.86 | $162.76 | 78,470,000 | — | — |
| 1983-06-09 | $161.37 | $161.83 | $160.80 | $161.92 | 87,440,000 | — | — |
| 1983-06-08 | $162.78 | $161.36 | $161.35 | $162.78 | 96,600,000 | — | — |
| 1983-06-07 | $164.84 | $162.77 | $162.77 | $164.93 | 88,550,000 | — | — |
| 1983-06-06 | $164.43 | $164.83 | $163.75 | $165.09 | 87,670,000 | — | — |
| 1983-06-03 | $163.96 | $164.42 | $163.96 | $164.79 | 83,110,000 | — | — |
| 1983-06-02 | $162.56 | $163.98 | $162.56 | $164.00 | 89,750,000 | — | — |
| 1983-06-01 | $162.38 | $162.55 | $161.33 | $162.64 | 84,460,000 | — | — |
| 1983-05-31 | $164.44 | $162.39 | $162.12 | $164.44 | 73,910,000 | — | — |
| 1983-05-27 | $165.49 | $164.46 | $164.33 | $165.49 | 76,290,000 | — | — |
| 1983-05-26 | $166.22 | $165.48 | $165.27 | $166.39 | 94,980,000 | — | — |
| 1983-05-25 | $165.54 | $166.21 | $164.79 | $166.21 | 121,050,000 | — | — |
| 1983-05-24 | $163.45 | $165.54 | $163.45 | $165.59 | 109,850,000 | — | — |
| 1983-05-23 | $162.06 | $163.43 | $160.29 | $163.50 | 84,960,000 | — | — |
| 1983-05-20 | $161.97 | $162.14 | $161.25 | $162.14 | 73,150,000 | — | — |
| 1983-05-19 | $163.27 | $161.99 | $161.98 | $163.61 | 83,260,000 | — | — |
| 1983-05-18 | $163.73 | $163.27 | $163.16 | $165.18 | 99,780,000 | — | — |
| 1983-05-17 | $163.40 | $163.71 | $162.55 | $163.71 | 79,510,000 | — | — |
| 1983-05-16 | $164.90 | $163.40 | $162.33 | $164.90 | 76,250,000 | — | — |
| 1983-05-13 | $164.26 | $164.91 | $164.26 | $165.23 | 83,110,000 | — | — |
| 1983-05-12 | $164.98 | $164.25 | $163.82 | $165.35 | 84,060,000 | — | — |
| 1983-05-11 | $165.95 | $164.96 | $164.53 | $166.30 | 99,820,000 | — | — |
| 1983-05-10 | $165.82 | $165.95 | $165.74 | $166.40 | 104,010,000 | — | — |
| 1983-05-09 | $166.10 | $165.81 | $164.90 | $166.46 | 93,670,000 | — | — |
| 1983-05-06 | $164.30 | $166.10 | $164.30 | $166.99 | 128,200,000 | — | — |
| 1983-05-05 | $163.35 | $164.28 | $163.35 | $164.30 | 107,860,000 | — | — |
| 1983-05-04 | $162.38 | $163.31 | $162.38 | $163.64 | 101,690,000 | — | — |
| 1983-05-03 | $162.10 | $162.34 | $160.80 | $162.35 | 89,550,000 | — | — |
| 1983-05-02 | $164.41 | $162.11 | $161.99 | $164.42 | 88,170,000 | — | — |
| 1983-04-29 | $162.97 | $164.43 | $162.72 | $164.43 | 105,750,000 | — | — |
| 1983-04-28 | $161.44 | $162.95 | $161.44 | $162.96 | 94,410,000 | — | — |
| 1983-04-27 | $161.85 | $161.44 | $160.76 | $162.77 | 118,140,000 | — | — |
| 1983-04-26 | $158.81 | $161.81 | $158.07 | $161.81 | 91,210,000 | — | — |
| 1983-04-25 | $160.43 | $158.81 | $158.72 | $160.83 | 90,150,000 | — | — |
| 1983-04-22 | $160.04 | $160.42 | $160.02 | $160.76 | 92,270,000 | — | — |
| 1983-04-21 | $160.73 | $160.05 | $159.96 | $161.08 | 106,170,000 | — | — |
| 1983-04-20 | $158.71 | $160.71 | $158.71 | $160.83 | 110,240,000 | — | — |
| 1983-04-19 | $159.74 | $158.71 | $158.54 | $159.74 | 91,210,000 | — | — |
| 1983-04-18 | $158.75 | $159.74 | $158.41 | $159.75 | 88,560,000 | — | — |
| 1983-04-15 | $158.11 | $158.75 | $158.11 | $158.75 | 89,590,000 | — | — |
| 1983-04-14 | $156.80 | $158.12 | $156.55 | $158.12 | 90,160,000 | — | — |
| 1983-04-13 | $155.82 | $156.77 | $155.82 | $157.22 | 100,520,000 | — | — |
| 1983-04-12 | $155.15 | $155.82 | $154.78 | $155.82 | 79,900,000 | — | — |
| 1983-04-11 | $152.87 | $155.14 | $152.87 | $155.14 | 81,440,000 | — | — |
| 1983-04-08 | $151.77 | $152.85 | $151.39 | $152.85 | 67,710,000 | — | — |
| 1983-04-07 | $151.04 | $151.76 | $150.81 | $151.76 | 69,480,000 | — | — |
| 1983-04-06 | $151.90 | $151.04 | $150.17 | $151.90 | 77,140,000 | — | — |
| 1983-04-05 | $153.04 | $151.90 | $151.81 | $153.92 | 76,810,000 | — | — |
| 1983-04-04 | $152.92 | $153.02 | $152.23 | $153.02 | 66,010,000 | — | — |
| 1983-03-31 | $153.41 | $152.96 | $152.86 | $155.02 | 100,570,000 | — | — |
| 1983-03-30 | $151.60 | $153.39 | $151.60 | $153.39 | 75,800,000 | — | — |
| 1983-03-29 | $151.85 | $151.59 | $151.42 | $152.46 | 65,300,000 | — | — |
| 1983-03-28 | $152.67 | $151.85 | $151.56 | $152.67 | 58,510,000 | — | — |
| 1983-03-25 | $153.37 | $152.67 | $152.30 | $153.71 | 77,330,000 | — | — |
| 1983-03-24 | $152.82 | $153.37 | $152.82 | $153.78 | 92,340,000 | — | — |
| 1983-03-23 | $150.65 | $152.81 | $150.65 | $152.98 | 94,980,000 | — | — |
| 1983-03-22 | $151.21 | $150.66 | $150.60 | $151.59 | 79,610,000 | — | — |
| 1983-03-21 | $149.82 | $151.19 | $149.32 | $151.20 | 72,160,000 | — | — |
| 1983-03-18 | $149.59 | $149.90 | $149.56 | $150.29 | 75,110,000 | — | — |
| 1983-03-17 | $149.80 | $149.59 | $149.12 | $149.80 | 70,290,000 | — | — |
| 1983-03-16 | $151.36 | $149.81 | $149.78 | $151.62 | 83,570,000 | — | — |
| 1983-03-15 | $150.83 | $151.37 | $150.40 | $151.37 | 62,410,000 | — | — |
| 1983-03-14 | $151.28 | $150.83 | $150.24 | $151.30 | 61,890,000 | — | — |
| 1983-03-11 | $151.75 | $151.24 | $150.65 | $151.75 | 67,240,000 | — | — |
| 1983-03-10 | $152.87 | $151.80 | $151.75 | $154.01 | 95,410,000 | — | — |
| 1983-03-09 | $151.25 | $152.87 | $150.84 | $152.87 | 84,250,000 | — | — |
| 1983-03-08 | $153.63 | $151.26 | $151.26 | $153.63 | 79,410,000 | — | — |
| 1983-03-07 | $153.67 | $153.67 | $152.65 | $154.00 | 84,020,000 | — | — |
| 1983-03-04 | $153.47 | $153.67 | $152.53 | $153.67 | 90,930,000 | — | — |
| 1983-03-03 | $152.31 | $153.48 | $152.31 | $154.16 | 114,440,000 | — | — |
| 1983-03-02 | $150.91 | $152.30 | $150.91 | $152.63 | 112,600,000 | — | — |
| 1983-03-01 | $148.07 | $150.88 | $148.07 | $150.88 | 103,750,000 | — | — |
| 1983-02-28 | $149.74 | $148.06 | $147.81 | $149.74 | 83,750,000 | — | — |
| 1983-02-25 | $149.60 | $149.74 | $149.60 | $150.88 | 100,970,000 | — | — |
| 1983-02-24 | $146.80 | $149.60 | $146.80 | $149.67 | 113,220,000 | — | — |
| 1983-02-23 | $145.47 | $146.79 | $145.40 | $146.79 | 84,100,000 | — | — |
| 1983-02-22 | $148.01 | $145.48 | $145.42 | $148.11 | 84,080,000 | — | — |
| 1983-02-18 | $147.44 | $148.00 | $147.21 | $148.29 | 77,420,000 | — | — |
| 1983-02-17 | $147.43 | $147.44 | $143.84 | $147.57 | 74,930,000 | — | — |
| 1983-02-16 | $148.31 | $147.43 | $147.41 | $148.66 | 82,100,000 | — | — |
| 1983-02-15 | $148.94 | $148.30 | $148.13 | $149.41 | 89,040,000 | — | — |
| 1983-02-14 | $147.71 | $148.93 | $147.40 | $149.14 | 72,640,000 | — | — |
| 1983-02-11 | $147.51 | $147.65 | $147.18 | $148.81 | 86,700,000 | — | — |
| 1983-02-10 | $145.04 | $147.50 | $145.04 | $147.75 | 93,510,000 | — | — |
| 1983-02-09 | $145.70 | $145.00 | $144.09 | $145.83 | 84,520,000 | — | — |
| 1983-02-08 | $146.93 | $145.70 | $145.52 | $147.21 | 76,580,000 | — | — |
| 1983-02-07 | $146.14 | $146.93 | $146.14 | $147.42 | 86,030,000 | — | — |
| 1983-02-04 | $144.26 | $146.14 | $144.14 | $146.14 | 87,000,000 | — | — |
| 1983-02-03 | $143.25 | $144.26 | $143.25 | $144.43 | 78,890,000 | — | — |
| 1983-02-02 | $142.95 | $143.23 | $141.90 | $143.52 | 77,220,000 | — | — |
| 1983-02-01 | $145.29 | $142.96 | $142.96 | $145.29 | 82,750,000 | — | — |
| 1983-01-31 | $144.51 | $145.30 | $143.93 | $145.30 | 67,140,000 | — | — |
| 1983-01-28 | $144.31 | $144.51 | $144.25 | $145.47 | 89,490,000 | — | — |
| 1983-01-27 | $141.54 | $144.27 | $141.54 | $144.30 | 88,120,000 | — | — |
| 1983-01-26 | $141.77 | $141.54 | $141.16 | $142.16 | 73,720,000 | — | — |
| 1983-01-25 | $139.98 | $141.75 | $139.98 | $141.75 | 79,740,000 | — | — |
| 1983-01-24 | $143.84 | $139.97 | $139.10 | $143.84 | 90,800,000 | — | — |
| 1983-01-21 | $146.30 | $143.85 | $143.25 | $146.30 | 77,110,000 | — | — |
| 1983-01-20 | $145.29 | $146.29 | $145.29 | $146.62 | 82,790,000 | — | — |
| 1983-01-19 | $146.40 | $145.27 | $144.51 | $146.45 | 80,900,000 | — | — |
| 1983-01-18 | $146.71 | $146.40 | $145.52 | $146.74 | 78,380,000 | — | — |
| 1983-01-17 | $146.65 | $146.72 | $146.64 | $147.90 | 89,210,000 | — | — |
| 1983-01-14 | $145.72 | $146.65 | $145.72 | $147.12 | 86,480,000 | — | — |
| 1983-01-13 | $146.67 | $145.73 | $145.67 | $146.94 | 77,030,000 | — | — |
| 1983-01-12 | $145.76 | $146.69 | $145.76 | $148.36 | 109,850,000 | — | — |
| 1983-01-11 | $146.79 | $145.78 | $145.38 | $146.83 | 98,250,000 | — | — |
| 1983-01-10 | $145.19 | $146.78 | $144.58 | $147.25 | 101,890,000 | — | — |
| 1983-01-07 | $145.27 | $145.18 | $145.15 | $146.46 | 127,290,000 | — | — |
| 1983-01-06 | $142.01 | $145.27 | $142.01 | $145.77 | 129,410,000 | — | — |
| 1983-01-05 | $141.35 | $141.96 | $141.15 | $142.60 | 95,390,000 | — | — |
| 1983-01-04 | $138.33 | $141.36 | $138.08 | $141.36 | 75,530,000 | — | — |
| 1983-01-03 | $140.65 | $138.34 | $138.20 | $141.33 | 59,080,000 | — | — |
| 1982-12-31 | $140.34 | $140.64 | $140.27 | $140.78 | 42,110,000 | — | — |
| 1982-12-30 | $141.24 | $140.33 | $140.22 | $141.68 | 56,380,000 | — | — |
| 1982-12-29 | $140.77 | $141.24 | $140.68 | $141.73 | 54,810,000 | — | — |
| 1982-12-28 | $142.18 | $140.77 | $140.75 | $142.34 | 58,610,000 | — | — |
| 1982-12-27 | $139.73 | $142.17 | $139.72 | $142.32 | 64,690,000 | — | — |
| 1982-12-23 | $138.84 | $139.72 | $138.84 | $139.94 | 62,880,000 | — | — |
| 1982-12-22 | $138.63 | $138.83 | $138.60 | $139.69 | 83,470,000 | — | — |
| 1982-12-21 | $136.24 | $138.61 | $136.07 | $139.27 | 78,010,000 | — | — |
| 1982-12-20 | $137.49 | $136.25 | $136.19 | $137.84 | 62,210,000 | — | — |
| 1982-12-17 | $135.35 | $137.49 | $135.35 | $137.71 | 76,010,000 | — | — |
| 1982-12-16 | $135.22 | $135.30 | $134.79 | $135.78 | 73,680,000 | — | — |
| 1982-12-15 | $137.40 | $135.24 | $135.12 | $137.40 | 81,030,000 | — | — |
| 1982-12-14 | $139.99 | $137.40 | $137.34 | $142.50 | 98,380,000 | — | — |
| 1982-12-13 | $139.57 | $139.95 | $139.50 | $140.12 | 63,140,000 | — | — |
| 1982-12-10 | $139.99 | $139.57 | $139.35 | $141.15 | 86,430,000 | — | — |
| 1982-12-09 | $141.80 | $140.00 | $139.92 | $141.80 | 90,320,000 | — | — |
| 1982-12-08 | $142.71 | $141.82 | $141.82 | $143.58 | 97,430,000 | — | — |
| 1982-12-07 | $141.79 | $142.72 | $141.79 | $143.68 | 111,620,000 | — | — |
| 1982-12-06 | $138.70 | $141.77 | $138.01 | $141.77 | 83,880,000 | — | — |
| 1982-12-03 | $138.87 | $138.69 | $138.59 | $139.59 | 71,540,000 | — | — |
| 1982-12-02 | $138.72 | $138.82 | $138.66 | $139.63 | 77,600,000 | — | — |
| 1982-12-01 | $138.56 | $138.72 | $138.35 | $140.37 | 107,850,000 | — | — |
| 1982-11-30 | $134.20 | $138.53 | $134.19 | $138.53 | 93,470,000 | — | — |
| 1982-11-29 | $134.89 | $134.20 | $133.69 | $135.29 | 61,080,000 | — | — |
| 1982-11-26 | $133.89 | $134.88 | $133.89 | $134.88 | 38,810,000 | — | — |
| 1982-11-24 | $132.92 | $133.88 | $132.92 | $133.88 | 67,220,000 | — | — |
| 1982-11-23 | $134.21 | $132.93 | $132.89 | $134.28 | 72,920,000 | — | — |
| 1982-11-22 | $137.03 | $134.22 | $134.21 | $137.10 | 74,960,000 | — | — |
| 1982-11-19 | $138.35 | $137.02 | $137.00 | $138.93 | 70,310,000 | — | — |
| 1982-11-18 | $137.93 | $138.34 | $137.47 | $138.78 | 77,620,000 | — | — |
| 1982-11-17 | $135.47 | $137.93 | $135.47 | $137.93 | 84,440,000 | — | — |
| 1982-11-16 | $136.97 | $135.42 | $134.05 | $136.97 | 102,910,000 | — | — |
| 1982-11-15 | $139.54 | $137.03 | $137.00 | $139.54 | 78,900,000 | — | — |
| 1982-11-12 | $141.75 | $139.53 | $139.53 | $141.85 | 95,080,000 | — | — |
| 1982-11-11 | $141.15 | $141.75 | $139.88 | $141.75 | 78,410,000 | — | — |
| 1982-11-10 | $143.04 | $141.16 | $140.80 | $144.36 | 113,240,000 | — | — |
| 1982-11-09 | $140.48 | $143.02 | $140.46 | $143.16 | 111,220,000 | — | — |
| 1982-11-08 | $142.12 | $140.44 | $139.98 | $142.12 | 75,240,000 | — | — |
| 1982-11-05 | $141.85 | $142.16 | $141.32 | $142.43 | 96,550,000 | — | — |
| 1982-11-04 | $142.85 | $141.85 | $141.65 | $143.99 | 149,350,000 | — | — |
| 1982-11-03 | $137.53 | $142.87 | $137.53 | $142.88 | 137,010,000 | — | — |
| 1982-11-02 | $135.48 | $137.49 | $135.48 | $138.51 | 104,770,000 | — | — |
| 1982-11-01 | $133.72 | $135.47 | $133.22 | $136.03 | 73,530,000 | — | — |
| 1982-10-29 | $133.54 | $133.72 | $132.64 | $134.02 | 74,830,000 | — | — |
| 1982-10-28 | $135.28 | $133.59 | $133.59 | $135.42 | 73,590,000 | — | — |
| 1982-10-27 | $134.48 | $135.29 | $134.48 | $135.92 | 81,670,000 | — | — |
| 1982-10-26 | $133.29 | $134.48 | $131.50 | $134.48 | 102,080,000 | — | — |
| 1982-10-25 | $138.81 | $133.32 | $133.32 | $138.81 | 83,720,000 | — | — |
| 1982-10-22 | $139.06 | $138.83 | $138.75 | $140.40 | 101,120,000 | — | — |
| 1982-10-21 | $139.23 | $139.06 | $137.63 | $140.27 | 122,460,000 | — | — |
| 1982-10-20 | $136.58 | $139.23 | $136.37 | $139.23 | 98,680,000 | — | — |
| 1982-10-19 | $136.73 | $136.58 | $135.72 | $137.96 | 100,850,000 | — | — |
| 1982-10-18 | $133.59 | $136.73 | $133.59 | $136.73 | 83,790,000 | — | — |
| 1982-10-15 | $134.55 | $133.57 | $133.28 | $134.61 | 80,290,000 | — | — |
| 1982-10-14 | $136.71 | $134.57 | $134.55 | $136.89 | 107,530,000 | — | — |
| 1982-10-13 | $134.42 | $136.71 | $134.14 | $137.97 | 139,800,000 | — | — |
| 1982-10-12 | $134.48 | $134.44 | $133.59 | $135.85 | 126,310,000 | — | — |
| 1982-10-11 | $131.06 | $134.47 | $131.06 | $135.53 | 138,530,000 | — | — |
| 1982-10-08 | $128.79 | $131.05 | $128.79 | $131.11 | 122,250,000 | — | — |
| 1982-10-07 | $125.99 | $128.80 | $125.99 | $128.96 | 147,070,000 | — | — |
| 1982-10-06 | $122.00 | $125.97 | $122.00 | $125.97 | 93,570,000 | — | — |
| 1982-10-05 | $121.60 | $121.98 | $121.60 | $122.73 | 69,770,000 | — | — |
| 1982-10-04 | $121.97 | $121.51 | $120.56 | $121.97 | 55,650,000 | — | — |
| 1982-10-01 | $120.40 | $121.97 | $120.15 | $121.97 | 65,000,000 | — | — |
| 1982-09-30 | $121.62 | $120.42 | $120.14 | $121.62 | 62,610,000 | — | — |
| 1982-09-29 | $123.24 | $121.63 | $121.28 | $123.24 | 62,550,000 | — | — |
| 1982-09-28 | $123.62 | $123.24 | $123.21 | $124.16 | 65,900,000 | — | — |
| 1982-09-27 | $123.32 | $123.62 | $122.75 | $123.62 | 44,840,000 | — | — |
| 1982-09-24 | $123.79 | $123.32 | $123.11 | $123.80 | 54,600,000 | — | — |
| 1982-09-23 | $123.99 | $123.81 | $122.96 | $124.19 | 68,260,000 | — | — |
| 1982-09-22 | $124.90 | $123.99 | $123.99 | $126.43 | 113,150,000 | — | — |
| 1982-09-21 | $122.51 | $124.88 | $122.51 | $124.91 | 82,920,000 | — | — |
| 1982-09-20 | $122.54 | $122.51 | $121.48 | $122.54 | 58,520,000 | — | — |
| 1982-09-17 | $123.76 | $122.55 | $122.34 | $123.76 | 63,950,000 | — | — |
| 1982-09-16 | $124.28 | $123.77 | $123.65 | $124.88 | 78,900,000 | — | — |
| 1982-09-15 | $123.09 | $124.29 | $122.72 | $124.81 | 69,680,000 | — | — |
| 1982-09-14 | $122.27 | $123.10 | $122.27 | $123.69 | 83,070,000 | — | — |
| 1982-09-13 | $120.94 | $122.24 | $120.25 | $122.24 | 59,520,000 | — | — |
| 1982-09-10 | $121.97 | $120.97 | $120.27 | $121.98 | 71,080,000 | — | — |
| 1982-09-09 | $122.19 | $121.97 | $121.90 | $123.22 | 73,090,000 | — | — |
| 1982-09-08 | $121.33 | $122.20 | $121.19 | $123.11 | 77,960,000 | — | — |
| 1982-09-07 | $122.68 | $121.37 | $121.19 | $122.68 | 68,960,000 | — | — |
| 1982-09-03 | $120.31 | $122.68 | $120.31 | $123.64 | 130,910,000 | — | — |
| 1982-09-02 | $118.24 | $120.29 | $117.84 | $120.32 | 74,740,000 | — | — |
| 1982-09-01 | $119.52 | $118.25 | $117.98 | $120.05 | 82,830,000 | — | — |
| 1982-08-31 | $117.65 | $119.51 | $117.65 | $119.60 | 86,360,000 | — | — |
| 1982-08-30 | $117.05 | $117.66 | $115.79 | $117.66 | 59,560,000 | — | — |
| 1982-08-27 | $117.38 | $117.11 | $116.63 | $118.56 | 74,410,000 | — | — |
| 1982-08-26 | $117.57 | $118.55 | $117.57 | $120.26 | 137,330,000 | — | — |
| 1982-08-25 | $115.35 | $117.58 | $115.11 | $118.12 | 106,200,000 | — | — |
| 1982-08-24 | $116.11 | $115.35 | $115.08 | $116.39 | 121,650,000 | — | — |
| 1982-08-23 | $113.02 | $116.11 | $112.65 | $116.11 | 110,310,000 | — | — |
| 1982-08-20 | $109.19 | $113.02 | $109.19 | $113.02 | 95,890,000 | — | — |
| 1982-08-19 | $108.53 | $109.16 | $108.34 | $109.86 | 78,270,000 | — | — |
| 1982-08-18 | $109.04 | $108.54 | $108.46 | $111.58 | 132,690,000 | — | — |
| 1982-08-17 | $105.40 | $109.04 | $104.09 | $109.04 | 92,860,000 | — | — |
| 1982-08-16 | $103.86 | $104.09 | $103.86 | $105.52 | 55,420,000 | — | — |
| 1982-08-13 | $102.42 | $103.85 | $102.40 | $103.85 | 44,720,000 | — | — |
| 1982-08-12 | $102.60 | $102.42 | $102.39 | $103.22 | 50,080,000 | — | — |
| 1982-08-11 | $102.83 | $102.60 | $102.48 | $103.01 | 49,040,000 | — | — |
| 1982-08-10 | $103.11 | $102.84 | $102.82 | $103.84 | 52,680,000 | — | — |
| 1982-08-09 | $103.69 | $103.08 | $102.20 | $103.69 | 54,560,000 | — | — |
| 1982-08-06 | $105.16 | $103.71 | $103.67 | $105.16 | 48,660,000 | — | — |
| 1982-08-05 | $106.10 | $105.16 | $104.76 | $106.10 | 54,700,000 | — | — |
| 1982-08-04 | $107.83 | $106.14 | $106.11 | $107.83 | 53,440,000 | — | — |
| 1982-08-03 | $108.98 | $107.83 | $107.81 | $109.43 | 60,480,000 | — | — |
| 1982-08-02 | $107.71 | $108.98 | $107.11 | $109.09 | 53,460,000 | — | — |
| 1982-07-30 | $107.35 | $107.09 | $107.01 | $107.95 | 39,270,000 | — | — |
| 1982-07-29 | $107.42 | $107.72 | $106.62 | $107.92 | 55,680,000 | — | — |
| 1982-07-28 | $109.42 | $107.74 | $107.53 | $109.42 | 53,830,000 | — | — |
| 1982-07-27 | $110.26 | $109.43 | $109.36 | $110.35 | 45,740,000 | — | — |
| 1982-07-26 | $110.66 | $110.36 | $110.29 | $111.16 | 37,740,000 | — | — |
| 1982-07-23 | $111.46 | $111.17 | $111.05 | $111.58 | 47,280,000 | — | — |
| 1982-07-22 | $110.95 | $111.48 | $110.94 | $112.02 | 53,870,000 | — | — |
| 1982-07-21 | $112.15 | $111.42 | $111.38 | $112.39 | 66,770,000 | — | — |
| 1982-07-20 | $111.11 | $111.54 | $110.35 | $111.56 | 61,060,000 | — | — |
| 1982-07-19 | $111.75 | $110.73 | $110.66 | $111.78 | 53,030,000 | — | — |
| 1982-07-16 | $110.16 | $111.07 | $110.16 | $111.48 | 58,740,000 | — | — |
| 1982-07-15 | $110.83 | $110.47 | $110.27 | $110.95 | 61,090,000 | — | — |
| 1982-07-14 | $109.68 | $110.44 | $109.08 | $110.44 | 58,160,000 | — | — |
| 1982-07-13 | $109.19 | $109.45 | $109.19 | $110.07 | 66,170,000 | — | — |
| 1982-07-12 | $109.48 | $109.57 | $108.89 | $109.62 | 74,690,000 | — | — |
| 1982-07-09 | $108.23 | $108.83 | $107.56 | $108.97 | 65,870,000 | — | — |
| 1982-07-08 | $106.85 | $107.53 | $105.57 | $107.53 | 63,270,000 | — | — |
| 1982-07-07 | $107.08 | $107.22 | $106.99 | $107.61 | 46,920,000 | — | — |
| 1982-07-06 | $107.27 | $107.29 | $106.74 | $107.67 | 44,350,000 | — | — |
| 1982-07-02 | $108.10 | $107.65 | $107.60 | $108.71 | 43,760,000 | — | — |
| 1982-07-01 | $109.52 | $108.71 | $108.62 | $109.63 | 47,900,000 | — | — |
| 1982-06-30 | $110.95 | $109.61 | $109.50 | $111.00 | 65,280,000 | — | — |
| 1982-06-29 | $110.26 | $110.21 | $109.68 | $110.57 | 46,990,000 | — | — |
| 1982-06-28 | $109.30 | $110.26 | $109.17 | $110.45 | 40,700,000 | — | — |
| 1982-06-25 | $109.56 | $109.14 | $109.09 | $109.83 | 38,740,000 | — | — |
| 1982-06-24 | $110.25 | $109.83 | $109.79 | $110.92 | 55,860,000 | — | — |
| 1982-06-23 | $108.59 | $110.14 | $108.09 | $110.14 | 62,710,000 | — | — |
| 1982-06-22 | $107.25 | $108.30 | $107.17 | $108.30 | 55,290,000 | — | — |
| 1982-06-21 | $107.28 | $107.20 | $107.01 | $107.88 | 50,370,000 | — | — |
| 1982-06-18 | $107.60 | $107.28 | $107.07 | $107.60 | 53,800,000 | — | — |
| 1982-06-17 | $108.01 | $107.60 | $107.48 | $108.85 | 49,230,000 | — | — |
| 1982-06-16 | $110.10 | $108.87 | $108.82 | $110.13 | 56,280,000 | — | — |
| 1982-06-15 | $109.63 | $109.69 | $108.98 | $109.96 | 44,970,000 | — | — |
| 1982-06-14 | $110.50 | $109.96 | $109.90 | $111.22 | 40,100,000 | — | — |
| 1982-06-11 | $111.11 | $111.24 | $109.65 | $111.48 | 68,610,000 | — | — |
| 1982-06-10 | $109.35 | $109.61 | $108.96 | $109.70 | 50,950,000 | — | — |
| 1982-06-09 | $109.46 | $108.99 | $108.53 | $109.63 | 55,770,000 | — | — |
| 1982-06-08 | $110.33 | $109.63 | $109.60 | $110.33 | 46,820,000 | — | — |
| 1982-06-07 | $109.59 | $110.12 | $109.42 | $110.59 | 44,630,000 | — | — |
| 1982-06-04 | $111.66 | $110.09 | $110.02 | $111.85 | 44,110,000 | — | — |
| 1982-06-03 | $112.04 | $111.86 | $111.45 | $112.48 | 48,450,000 | — | — |
| 1982-06-02 | $111.74 | $112.04 | $111.55 | $112.19 | 49,220,000 | — | — |
| 1982-06-01 | $111.97 | $111.68 | $111.66 | $112.07 | 41,650,000 | — | — |
| 1982-05-28 | $112.79 | $111.88 | $111.66 | $112.80 | 43,900,000 | — | — |
| 1982-05-27 | $113.11 | $112.66 | $112.58 | $113.12 | 44,730,000 | — | — |
| 1982-05-26 | $113.68 | $113.11 | $112.88 | $114.40 | 51,250,000 | — | — |
| 1982-05-25 | $115.50 | $114.40 | $114.40 | $115.51 | 44,010,000 | — | — |
| 1982-05-24 | $114.46 | $114.79 | $114.24 | $114.86 | 38,510,000 | — | — |
| 1982-05-21 | $115.03 | $114.89 | $114.60 | $115.13 | 45,260,000 | — | — |
| 1982-05-20 | $114.85 | $114.59 | $114.37 | $115.07 | 48,330,000 | — | — |
| 1982-05-19 | $115.61 | $114.89 | $114.82 | $115.96 | 48,840,000 | — | — |
| 1982-05-18 | $116.35 | $115.84 | $115.71 | $116.70 | 48,970,000 | — | — |
| 1982-05-17 | $117.62 | $116.71 | $116.66 | $118.02 | 45,600,000 | — | — |
| 1982-05-14 | $118.20 | $118.01 | $118.01 | $118.40 | 49,900,000 | — | — |
| 1982-05-13 | $119.08 | $118.22 | $118.13 | $119.20 | 58,230,000 | — | — |
| 1982-05-12 | $119.89 | $119.17 | $118.76 | $119.92 | 59,210,000 | — | — |
| 1982-05-11 | $118.54 | $119.42 | $118.32 | $119.59 | 54,680,000 | — | — |
| 1982-05-10 | $119.08 | $118.38 | $118.37 | $119.49 | 46,300,000 | — | — |
| 1982-05-07 | $119.08 | $119.47 | $118.71 | $119.89 | 67,130,000 | — | — |
| 1982-05-06 | $118.82 | $118.68 | $117.68 | $118.83 | 67,540,000 | — | — |
| 1982-05-05 | $117.85 | $117.67 | $117.31 | $118.05 | 58,860,000 | — | — |
| 1982-05-04 | $117.41 | $117.46 | $116.85 | $117.64 | 58,720,000 | — | — |
| 1982-05-03 | $115.96 | $116.82 | $115.91 | $116.82 | 46,490,000 | — | — |
| 1982-04-30 | $116.21 | $116.44 | $116.07 | $116.78 | 48,200,000 | — | — |
| 1982-04-29 | $116.40 | $116.14 | $116.11 | $117.24 | 51,330,000 | — | — |
| 1982-04-28 | $117.83 | $117.26 | $116.94 | $118.05 | 50,530,000 | — | — |
| 1982-04-27 | $119.07 | $118.00 | $117.73 | $119.26 | 56,480,000 | — | — |
| 1982-04-26 | $118.94 | $119.26 | $118.25 | $119.33 | 60,500,000 | — | — |
| 1982-04-23 | $118.02 | $118.64 | $117.19 | $118.64 | 71,840,000 | — | — |
| 1982-04-22 | $115.72 | $117.19 | $115.72 | $117.25 | 64,470,000 | — | — |
| 1982-04-21 | $115.48 | $115.72 | $115.30 | $115.87 | 57,820,000 | — | — |
| 1982-04-20 | $115.80 | $115.44 | $114.83 | $117.14 | 54,610,000 | — | — |
| 1982-04-19 | $116.81 | $116.70 | $115.83 | $118.16 | 58,470,000 | — | — |
| 1982-04-16 | $116.35 | $116.81 | $115.68 | $117.70 | 55,890,000 | — | — |
| 1982-04-15 | $115.83 | $116.35 | $115.02 | $116.86 | 45,700,000 | — | — |
| 1982-04-14 | $115.99 | $115.83 | $114.80 | $116.69 | 45,150,000 | — | — |
| 1982-04-13 | $116.00 | $115.99 | $115.16 | $117.12 | 48,660,000 | — | — |
| 1982-04-12 | $116.22 | $116.00 | $115.16 | $117.02 | 46,520,000 | — | — |
| 1982-04-08 | $115.46 | $116.22 | $114.94 | $116.94 | 60,190,000 | — | — |
| 1982-04-07 | $115.36 | $115.46 | $114.58 | $116.45 | 53,130,000 | — | — |
| 1982-04-06 | $114.73 | $115.36 | $113.70 | $115.92 | 43,200,000 | — | — |
| 1982-04-05 | $115.12 | $114.73 | $113.94 | $115.90 | 46,900,000 | — | — |
| 1982-04-02 | $113.79 | $115.12 | $113.65 | $115.79 | 59,800,000 | — | — |
| 1982-04-01 | $111.96 | $113.79 | $111.48 | $114.22 | 57,100,000 | — | — |
| 1982-03-31 | $112.27 | $111.96 | $111.32 | $113.17 | 43,300,000 | — | — |
| 1982-03-30 | $112.30 | $112.27 | $111.30 | $113.09 | 43,900,000 | — | — |
| 1982-03-29 | $111.94 | $112.30 | $110.90 | $112.82 | 37,100,000 | — | — |
| 1982-03-26 | $113.21 | $111.94 | $111.26 | $113.43 | 42,400,000 | — | — |
| 1982-03-25 | $112.97 | $113.21 | $112.02 | $114.26 | 51,970,000 | — | — |
| 1982-03-24 | $113.55 | $112.97 | $112.23 | $114.31 | 49,380,000 | — | — |
| 1982-03-23 | $112.77 | $113.55 | $112.29 | $114.51 | 67,130,000 | — | — |
| 1982-03-22 | $110.71 | $112.77 | $110.71 | $113.35 | 57,610,000 | — | — |
| 1982-03-19 | $110.30 | $110.61 | $109.64 | $111.59 | 46,250,000 | — | — |
| 1982-03-18 | $109.08 | $110.30 | $108.85 | $111.02 | 54,270,000 | — | — |
| 1982-03-17 | $109.28 | $109.08 | $108.11 | $110.10 | 48,900,000 | — | — |
| 1982-03-16 | $109.45 | $109.28 | $108.57 | $110.92 | 48,900,000 | — | — |
| 1982-03-15 | $108.61 | $109.45 | $107.47 | $109.99 | 43,370,000 | — | — |
| 1982-03-12 | $109.36 | $108.61 | $104.46 | $109.72 | 49,600,000 | — | — |
| 1982-03-11 | $109.41 | $109.36 | $108.38 | $110.87 | 52,960,000 | — | — |
| 1982-03-10 | $108.83 | $109.41 | $108.09 | $110.98 | 59,440,000 | — | — |
| 1982-03-09 | $107.34 | $108.83 | $106.17 | $109.88 | 76,060,000 | — | — |
| 1982-03-08 | $109.34 | $107.34 | $107.03 | $111.06 | 67,330,000 | — | — |
| 1982-03-05 | $109.88 | $109.34 | $108.31 | $110.90 | 67,440,000 | — | — |
| 1982-03-04 | $110.92 | $109.88 | $108.77 | $111.78 | 74,340,000 | — | — |
| 1982-03-03 | $112.51 | $110.92 | $109.98 | $112.51 | 70,230,000 | — | — |
| 1982-03-02 | $113.31 | $112.68 | $112.03 | $114.80 | 63,800,000 | — | — |
| 1982-03-01 | $113.11 | $113.31 | $111.86 | $114.32 | 53,010,000 | — | — |
| 1982-02-26 | $113.21 | $113.11 | $112.04 | $114.01 | 43,840,000 | — | — |
| 1982-02-25 | $113.47 | $113.21 | $112.44 | $114.86 | 54,160,000 | — | — |
| 1982-02-24 | $111.51 | $113.47 | $110.71 | $113.88 | 64,800,000 | — | — |
| 1982-02-23 | $111.59 | $111.51 | $110.03 | $112.46 | 60,100,000 | — | — |
| 1982-02-22 | $113.22 | $111.59 | $111.20 | $114.90 | 58,310,000 | — | — |
| 1982-02-19 | $113.82 | $113.22 | $112.33 | $114.58 | 51,340,000 | — | — |
| 1982-02-18 | $113.69 | $113.82 | $112.97 | $115.04 | 60,810,000 | — | — |
| 1982-02-17 | $114.06 | $113.69 | $112.97 | $115.09 | 47,660,000 | — | — |
| 1982-02-16 | $114.38 | $114.06 | $112.06 | $114.63 | 48,880,000 | — | — |
| 1982-02-12 | $114.43 | $114.38 | $113.70 | $115.39 | 37,070,000 | — | — |
| 1982-02-11 | $114.66 | $114.43 | $113.41 | $115.59 | 46,730,000 | — | — |
| 1982-02-10 | $113.68 | $114.66 | $113.45 | $115.62 | 46,620,000 | — | — |
| 1982-02-09 | $114.63 | $113.68 | $112.82 | $115.15 | 54,420,000 | — | — |
| 1982-02-08 | $117.04 | $114.63 | $114.20 | $117.04 | 48,500,000 | — | — |
| 1982-02-05 | $116.42 | $117.26 | $115.74 | $118.26 | 53,350,000 | — | — |
| 1982-02-04 | $116.48 | $116.42 | $114.88 | $117.49 | 53,300,000 | — | — |
| 1982-02-03 | $118.01 | $116.48 | $116.04 | $118.67 | 49,560,000 | — | — |
| 1982-02-02 | $117.78 | $118.01 | $116.91 | $119.15 | 45,020,000 | — | — |
| 1982-02-01 | $119.81 | $117.78 | $117.14 | $119.81 | 47,720,000 | — | — |
| 1982-01-29 | $118.92 | $120.40 | $118.64 | $121.38 | 73,400,000 | — | — |
| 1982-01-28 | $116.10 | $118.92 | $116.10 | $119.35 | 66,690,000 | — | — |
| 1982-01-27 | $115.19 | $115.74 | $114.38 | $116.60 | 50,060,000 | — | — |
| 1982-01-26 | $115.41 | $115.19 | $114.49 | $116.60 | 44,870,000 | — | — |
| 1982-01-25 | $115.38 | $115.41 | $113.63 | $115.93 | 43,170,000 | — | — |
| 1982-01-22 | $115.75 | $115.38 | $114.58 | $116.53 | 44,370,000 | — | — |
| 1982-01-21 | $115.27 | $115.75 | $114.60 | $116.92 | 48,610,000 | — | — |
| 1982-01-20 | $115.97 | $115.27 | $114.29 | $116.64 | 48,860,000 | — | — |
| 1982-01-19 | $117.22 | $115.97 | $115.52 | $118.15 | 45,070,000 | — | — |
| 1982-01-18 | $116.33 | $117.22 | $114.85 | $117.69 | 44,920,000 | — | — |
| 1982-01-15 | $115.54 | $116.33 | $115.10 | $117.14 | 43,310,000 | — | — |
| 1982-01-14 | $114.88 | $115.54 | $114.07 | $116.30 | 42,940,000 | — | — |
| 1982-01-13 | $116.30 | $114.88 | $114.24 | $117.46 | 49,130,000 | — | — |
| 1982-01-12 | $116.78 | $116.30 | $115.18 | $117.49 | 49,800,000 | — | — |
| 1982-01-11 | $119.55 | $116.78 | $116.47 | $120.34 | 51,900,000 | — | — |
| 1982-01-08 | $118.93 | $119.55 | $118.55 | $120.59 | 42,050,000 | — | — |
| 1982-01-07 | $119.18 | $118.93 | $117.70 | $119.88 | 43,410,000 | — | — |
| 1982-01-06 | $120.05 | $119.18 | $117.99 | $120.45 | 51,510,000 | — | — |
| 1982-01-05 | $122.61 | $120.05 | $119.57 | $122.61 | 47,510,000 | — | — |
| 1982-01-04 | $122.55 | $122.74 | $121.48 | $123.72 | 36,760,000 | — | — |
| 1981-12-31 | $122.30 | $122.55 | $121.57 | $123.42 | 40,780,000 | — | — |
| 1981-12-30 | $121.67 | $122.30 | $121.04 | $123.11 | 42,960,000 | — | — |
| 1981-12-29 | $122.27 | $121.67 | $121.12 | $122.90 | 35,300,000 | — | — |
| 1981-12-28 | $122.54 | $122.27 | $121.73 | $123.36 | 28,320,000 | — | — |
| 1981-12-24 | $122.31 | $122.54 | $121.57 | $123.06 | 23,940,000 | — | — |
| 1981-12-23 | $122.88 | $122.31 | $121.58 | $123.59 | 42,910,000 | — | — |
| 1981-12-22 | $123.34 | $122.88 | $122.19 | $124.17 | 48,320,000 | — | — |
| 1981-12-21 | $124.00 | $123.34 | $122.67 | $124.71 | 41,290,000 | — | — |
| 1981-12-18 | $123.12 | $124.00 | $122.56 | $124.87 | 50,940,000 | — | — |
| 1981-12-17 | $122.42 | $123.12 | $121.82 | $123.79 | 47,230,000 | — | — |
| 1981-12-16 | $122.99 | $122.42 | $121.73 | $123.66 | 42,770,000 | — | — |
| 1981-12-15 | $122.78 | $122.99 | $121.83 | $123.78 | 44,130,000 | — | — |
| 1981-12-14 | $124.37 | $122.78 | $122.17 | $124.37 | 44,740,000 | — | — |
| 1981-12-11 | $125.71 | $124.93 | $124.32 | $126.26 | 45,850,000 | — | — |
| 1981-12-10 | $125.48 | $125.71 | $124.60 | $126.54 | 47,020,000 | — | — |
| 1981-12-09 | $124.82 | $125.48 | $124.09 | $126.08 | 44,810,000 | — | — |
| 1981-12-08 | $125.19 | $124.82 | $123.52 | $125.75 | 45,140,000 | — | — |
| 1981-12-07 | $126.26 | $125.19 | $124.67 | $126.91 | 45,720,000 | — | — |
| 1981-12-04 | $125.12 | $126.26 | $125.12 | $127.32 | 55,040,000 | — | — |
| 1981-12-03 | $124.69 | $125.12 | $123.63 | $125.84 | 43,770,000 | — | — |
| 1981-12-02 | $126.10 | $124.69 | $124.18 | $126.45 | 44,510,000 | — | — |
| 1981-12-01 | $126.35 | $126.10 | $124.84 | $127.30 | 53,980,000 | — | — |
| 1981-11-30 | $125.09 | $126.35 | $124.18 | $126.97 | 47,580,000 | — | — |
| 1981-11-27 | $124.05 | $125.09 | $123.63 | $125.71 | 32,770,000 | — | — |
| 1981-11-25 | $123.51 | $124.05 | $123.07 | $125.29 | 58,570,000 | — | — |
| 1981-11-24 | $121.60 | $123.51 | $121.22 | $124.04 | 53,200,000 | — | — |
| 1981-11-23 | $121.71 | $121.60 | $120.76 | $123.09 | 45,250,000 | — | — |
| 1981-11-20 | $120.71 | $121.71 | $120.13 | $122.59 | 52,010,000 | — | — |
| 1981-11-19 | $120.26 | $120.71 | $119.42 | $121.67 | 48,890,000 | — | — |
| 1981-11-18 | $121.15 | $120.26 | $119.61 | $121.66 | 49,980,000 | — | — |
| 1981-11-17 | $120.24 | $121.15 | $119.50 | $121.78 | 43,190,000 | — | — |
| 1981-11-16 | $121.64 | $120.24 | $119.13 | $121.64 | 43,740,000 | — | — |
| 1981-11-13 | $123.19 | $121.67 | $121.06 | $123.61 | 45,550,000 | — | — |
| 1981-11-12 | $122.92 | $123.19 | $122.19 | $124.71 | 55,720,000 | — | — |
| 1981-11-11 | $122.70 | $122.92 | $121.51 | $123.82 | 41,920,000 | — | — |
| 1981-11-10 | $123.29 | $122.70 | $122.01 | $124.69 | 53,940,000 | — | — |
| 1981-11-09 | $122.67 | $123.29 | $121.59 | $124.13 | 48,310,000 | — | — |
| 1981-11-06 | $123.54 | $122.67 | $121.85 | $124.03 | 43,270,000 | — | — |
| 1981-11-05 | $124.74 | $123.54 | $122.98 | $125.80 | 50,860,000 | — | — |
| 1981-11-04 | $124.80 | $124.74 | $123.64 | $126.00 | 53,450,000 | — | — |
| 1981-11-03 | $124.20 | $124.80 | $123.14 | $125.52 | 54,620,000 | — | — |
| 1981-11-02 | $122.35 | $124.20 | $122.35 | $125.14 | 65,100,000 | — | — |
| 1981-10-30 | $119.06 | $121.89 | $118.43 | $122.53 | 59,570,000 | — | — |
| 1981-10-29 | $119.45 | $119.06 | $118.14 | $120.37 | 40,070,000 | — | — |
| 1981-10-28 | $119.29 | $119.45 | $118.39 | $120.96 | 48,100,000 | — | — |
| 1981-10-27 | $118.16 | $119.29 | $117.80 | $120.43 | 53,030,000 | — | — |
| 1981-10-26 | $118.60 | $118.16 | $116.81 | $119.00 | 38,210,000 | — | — |
| 1981-10-23 | $119.64 | $118.60 | $117.78 | $119.92 | 41,990,000 | — | — |
| 1981-10-22 | $120.10 | $119.64 | $118.48 | $120.78 | 40,630,000 | — | — |
| 1981-10-21 | $120.28 | $120.10 | $119.35 | $121.94 | 48,490,000 | — | — |
| 1981-10-20 | $118.98 | $120.28 | $118.78 | $121.29 | 51,530,000 | — | — |
| 1981-10-19 | $119.19 | $118.98 | $117.58 | $119.85 | 41,590,000 | — | — |
| 1981-10-16 | $119.71 | $119.19 | $118.38 | $120.46 | 37,800,000 | — | — |
| 1981-10-15 | $118.80 | $119.71 | $118.01 | $120.58 | 42,830,000 | — | — |
| 1981-10-14 | $120.78 | $118.80 | $118.38 | $120.97 | 40,260,000 | — | — |
| 1981-10-13 | $121.21 | $120.78 | $119.96 | $122.37 | 43,360,000 | — | — |
| 1981-10-12 | $121.45 | $121.21 | $120.17 | $122.37 | 30,030,000 | — | — |
| 1981-10-09 | $122.31 | $121.45 | $120.63 | $123.28 | 50,060,000 | — | — |
| 1981-10-08 | $121.31 | $122.31 | $120.23 | $123.08 | 47,090,000 | — | — |
| 1981-10-07 | $119.39 | $121.31 | $119.09 | $121.87 | 50,030,000 | — | — |
| 1981-10-06 | $119.51 | $119.39 | $118.08 | $121.39 | 45,460,000 | — | — |
| 1981-10-05 | $119.36 | $119.51 | $118.61 | $121.54 | 51,290,000 | — | — |
| 1981-10-02 | $117.08 | $119.36 | $117.07 | $120.16 | 54,540,000 | — | — |
| 1981-10-01 | $116.18 | $117.08 | $115.00 | $117.66 | 41,600,000 | — | — |
| 1981-09-30 | $115.94 | $116.18 | $114.60 | $117.05 | 40,700,000 | — | — |
| 1981-09-29 | $115.53 | $115.94 | $114.75 | $117.75 | 49,800,000 | — | — |
| 1981-09-28 | $112.77 | $115.53 | $110.19 | $115.83 | 61,320,000 | — | — |
| 1981-09-25 | $114.69 | $112.77 | $111.64 | $114.69 | 54,390,000 | — | — |
| 1981-09-24 | $115.65 | $115.01 | $114.32 | $117.47 | 48,880,000 | — | — |
| 1981-09-23 | $116.68 | $115.65 | $113.60 | $116.68 | 52,700,000 | — | — |
| 1981-09-22 | $117.24 | $116.68 | $115.93 | $118.19 | 46,830,000 | — | — |
| 1981-09-21 | $116.26 | $117.24 | $115.04 | $118.07 | 44,570,000 | — | — |
| 1981-09-18 | $117.15 | $116.26 | $115.18 | $117.69 | 47,350,000 | — | — |
| 1981-09-17 | $118.87 | $117.15 | $116.63 | $119.87 | 48,300,000 | — | — |
| 1981-09-16 | $119.77 | $118.87 | $117.89 | $120.00 | 43,660,000 | — | — |
| 1981-09-15 | $120.66 | $119.77 | $119.27 | $121.77 | 38,580,000 | — | — |
| 1981-09-14 | $121.61 | $120.66 | $119.67 | $122.00 | 34,040,000 | — | — |
| 1981-09-11 | $120.14 | $121.61 | $119.29 | $122.13 | 42,170,000 | — | — |
| 1981-09-10 | $118.40 | $120.14 | $118.33 | $122.18 | 47,430,000 | — | — |
| 1981-09-09 | $117.98 | $118.40 | $116.87 | $119.49 | 43,910,000 | — | — |
| 1981-09-08 | $120.07 | $117.98 | $116.85 | $120.12 | 47,340,000 | — | — |
| 1981-09-04 | $121.24 | $120.07 | $119.24 | $121.54 | 42,760,000 | — | — |
| 1981-09-03 | $123.49 | $121.24 | $120.82 | $124.16 | 41,730,000 | — | — |
| 1981-09-02 | $123.02 | $123.49 | $122.54 | $124.58 | 37,570,000 | — | — |
| 1981-09-01 | $122.79 | $123.02 | $121.59 | $123.92 | 45,110,000 | — | — |
| 1981-08-31 | $124.08 | $122.79 | $122.29 | $125.58 | 40,360,000 | — | — |
| 1981-08-28 | $123.51 | $124.08 | $122.85 | $125.09 | 38,020,000 | — | — |
| 1981-08-27 | $124.96 | $123.51 | $122.90 | $125.31 | 43,900,000 | — | — |
| 1981-08-26 | $125.13 | $124.96 | $123.99 | $126.17 | 39,980,000 | — | — |
| 1981-08-25 | $125.50 | $125.13 | $123.00 | $125.77 | 54,600,000 | — | — |
| 1981-08-24 | $128.59 | $125.50 | $125.02 | $128.59 | 46,750,000 | — | — |
| 1981-08-21 | $130.69 | $129.23 | $128.70 | $131.06 | 37,670,000 | — | — |
| 1981-08-20 | $130.49 | $130.69 | $129.84 | $131.74 | 38,270,000 | — | — |
| 1981-08-19 | $130.11 | $130.49 | $128.99 | $131.20 | 39,390,000 | — | — |
| 1981-08-18 | $131.22 | $130.11 | $129.10 | $131.73 | 47,270,000 | — | — |
| 1981-08-17 | $132.49 | $131.22 | $130.75 | $133.02 | 40,840,000 | — | — |
| 1981-08-14 | $133.51 | $132.49 | $131.91 | $134.33 | 42,580,000 | — | — |
| 1981-08-13 | $133.40 | $133.51 | $132.53 | $134.58 | 42,460,000 | — | — |
| 1981-08-12 | $133.85 | $133.40 | $132.73 | $135.18 | 53,650,000 | — | — |
| 1981-08-11 | $132.54 | $133.85 | $132.09 | $134.63 | 52,600,000 | — | — |
| 1981-08-10 | $131.75 | $132.54 | $130.83 | $133.32 | 38,370,000 | — | — |
| 1981-08-07 | $132.64 | $131.75 | $130.96 | $133.04 | 38,370,000 | — | — |
| 1981-08-06 | $132.67 | $132.64 | $131.74 | $134.04 | 52,070,000 | — | — |
| 1981-08-05 | $131.18 | $132.67 | $130.76 | $133.39 | 54,290,000 | — | — |
| 1981-08-04 | $130.48 | $131.18 | $129.43 | $131.66 | 39,460,000 | — | — |
| 1981-08-03 | $130.92 | $130.48 | $129.42 | $131.74 | 39,650,000 | — | — |
| 1981-07-31 | $130.01 | $130.92 | $129.60 | $131.78 | 43,480,000 | — | — |
| 1981-07-30 | $129.16 | $130.01 | $128.56 | $130.68 | 41,560,000 | — | — |
| 1981-07-29 | $129.14 | $129.16 | $128.37 | $130.09 | 37,610,000 | — | — |
| 1981-07-28 | $129.90 | $129.14 | $128.28 | $130.44 | 38,160,000 | — | — |
| 1981-07-27 | $128.46 | $129.90 | $128.43 | $130.61 | 39,610,000 | — | — |
| 1981-07-24 | $127.40 | $128.46 | $127.11 | $129.31 | 38,880,000 | — | — |
| 1981-07-23 | $127.13 | $127.40 | $125.96 | $128.26 | 41,790,000 | — | — |
| 1981-07-22 | $128.34 | $127.13 | $126.70 | $129.72 | 47,500,000 | — | — |
| 1981-07-21 | $128.72 | $128.34 | $127.08 | $129.60 | 47,280,000 | — | — |
| 1981-07-20 | $130.60 | $128.72 | $127.98 | $130.60 | 40,240,000 | — | — |
| 1981-07-17 | $130.34 | $130.76 | $129.49 | $131.60 | 42,780,000 | — | — |
| 1981-07-16 | $130.23 | $130.34 | $129.30 | $131.41 | 39,010,000 | — | — |
| 1981-07-15 | $129.65 | $130.23 | $128.89 | $131.59 | 48,950,000 | — | — |
| 1981-07-14 | $129.64 | $129.65 | $128.14 | $130.78 | 45,230,000 | — | — |
| 1981-07-13 | $129.37 | $129.64 | $128.79 | $130.82 | 38,100,000 | — | — |
| 1981-07-10 | $129.30 | $129.37 | $128.38 | $130.43 | 39,950,000 | — | — |
| 1981-07-09 | $128.32 | $129.30 | $127.57 | $130.08 | 45,510,000 | — | — |
| 1981-07-08 | $128.24 | $128.32 | $126.95 | $129.57 | 46,000,000 | — | — |
| 1981-07-07 | $127.37 | $128.24 | $126.39 | $129.60 | 53,560,000 | — | — |
| 1981-07-06 | $128.64 | $127.37 | $126.44 | $128.99 | 44,590,000 | — | — |
| 1981-07-02 | $129.77 | $128.64 | $127.84 | $130.48 | 45,100,000 | — | — |
| 1981-07-01 | $131.21 | $129.77 | $129.04 | $131.69 | 49,080,000 | — | — |
| 1981-06-30 | $131.89 | $131.21 | $130.31 | $132.67 | 41,550,000 | — | — |
| 1981-06-29 | $132.56 | $131.89 | $131.20 | $133.50 | 37,930,000 | — | — |
| 1981-06-26 | $132.81 | $132.56 | $131.71 | $133.75 | 39,240,000 | — | — |
| 1981-06-25 | $132.66 | $132.81 | $131.78 | $134.30 | 43,920,000 | — | — |
| 1981-06-24 | $133.35 | $132.66 | $131.65 | $133.90 | 46,650,000 | — | — |
| 1981-06-23 | $131.95 | $133.35 | $131.16 | $133.98 | 51,840,000 | — | — |
| 1981-06-22 | $132.27 | $131.95 | $131.10 | $133.54 | 41,790,000 | — | — |
| 1981-06-19 | $131.64 | $132.27 | $130.49 | $133.27 | 46,430,000 | — | — |
| 1981-06-18 | $133.32 | $131.64 | $130.94 | $133.98 | 48,400,000 | — | — |
| 1981-06-17 | $132.15 | $133.32 | $130.81 | $133.98 | 55,470,000 | — | — |
| 1981-06-16 | $133.61 | $132.15 | $131.29 | $134.00 | 57,780,000 | — | — |
| 1981-06-15 | $133.49 | $133.61 | $132.78 | $135.67 | 63,350,000 | — | — |
| 1981-06-12 | $133.75 | $133.49 | $132.40 | $135.09 | 60,790,000 | — | — |
| 1981-06-11 | $132.32 | $133.75 | $131.58 | $134.31 | 59,530,000 | — | — |
| 1981-06-10 | $131.97 | $132.32 | $131.04 | $133.49 | 53,200,000 | — | — |
| 1981-06-09 | $132.24 | $131.97 | $130.94 | $133.30 | 44,600,000 | — | — |
| 1981-06-08 | $132.22 | $132.24 | $131.29 | $133.68 | 41,580,000 | — | — |
| 1981-06-05 | $130.96 | $132.22 | $130.17 | $132.98 | 47,180,000 | — | — |
| 1981-06-04 | $130.71 | $130.96 | $129.72 | $132.21 | 48,940,000 | — | — |
| 1981-06-03 | $130.62 | $130.71 | $128.77 | $131.37 | 54,700,000 | — | — |
| 1981-06-02 | $132.41 | $130.62 | $129.84 | $132.96 | 53,930,000 | — | — |
| 1981-06-01 | $132.59 | $132.41 | $131.49 | $134.62 | 62,170,000 | — | — |
| 1981-05-29 | $133.45 | $132.59 | $131.52 | $134.36 | 51,580,000 | — | — |
| 1981-05-28 | $133.77 | $133.45 | $132.00 | $134.92 | 59,500,000 | — | — |
| 1981-05-27 | $132.77 | $133.77 | $131.85 | $134.65 | 58,730,000 | — | — |
| 1981-05-26 | $131.33 | $132.77 | $130.64 | $133.30 | 42,760,000 | — | — |
| 1981-05-22 | $131.75 | $131.33 | $130.42 | $132.65 | 40,710,000 | — | — |
| 1981-05-21 | $132.00 | $131.75 | $130.70 | $133.03 | 46,820,000 | — | — |
| 1981-05-20 | $132.09 | $132.00 | $130.59 | $133.03 | 42,370,000 | — | — |
| 1981-05-19 | $132.54 | $132.09 | $130.78 | $133.22 | 42,220,000 | — | — |
| 1981-05-18 | $132.17 | $132.54 | $131.49 | $133.65 | 42,510,000 | — | — |
| 1981-05-15 | $131.28 | $132.17 | $130.75 | $133.21 | 45,460,000 | — | — |
| 1981-05-14 | $130.55 | $131.28 | $129.91 | $132.15 | 42,750,000 | — | — |
| 1981-05-13 | $130.72 | $130.55 | $129.53 | $131.96 | 42,600,000 | — | — |
| 1981-05-12 | $129.71 | $130.72 | $128.78 | $131.17 | 40,440,000 | — | — |
| 1981-05-11 | $131.66 | $129.71 | $129.11 | $132.23 | 37,640,000 | — | — |
| 1981-05-08 | $131.67 | $131.66 | $130.84 | $132.69 | 41,860,000 | — | — |
| 1981-05-07 | $130.78 | $131.67 | $130.21 | $132.41 | 42,590,000 | — | — |
| 1981-05-06 | $130.32 | $130.78 | $130.09 | $132.38 | 47,100,000 | — | — |
| 1981-05-05 | $130.67 | $130.32 | $128.93 | $131.33 | 49,000,000 | — | — |
| 1981-05-04 | $131.78 | $130.67 | $129.61 | $131.78 | 40,430,000 | — | — |
| 1981-05-01 | $132.81 | $132.72 | $131.43 | $134.17 | 48,360,000 | — | — |
| 1981-04-30 | $133.05 | $132.81 | $131.85 | $134.44 | 47,970,000 | — | — |
| 1981-04-29 | $134.33 | $133.05 | $131.82 | $134.69 | 53,340,000 | — | — |
| 1981-04-28 | $135.48 | $134.33 | $133.10 | $136.09 | 58,210,000 | — | — |
| 1981-04-27 | $135.14 | $135.48 | $134.13 | $136.56 | 51,080,000 | — | — |
| 1981-04-24 | $133.94 | $135.14 | $132.88 | $136.00 | 60,000,000 | — | — |
| 1981-04-23 | $134.14 | $133.94 | $132.90 | $135.90 | 64,200,000 | — | — |
| 1981-04-22 | $134.23 | $134.14 | $132.72 | $135.54 | 60,660,000 | — | — |
| 1981-04-21 | $135.45 | $134.23 | $133.49 | $136.38 | 60,280,000 | — | — |
| 1981-04-20 | $134.70 | $135.45 | $133.19 | $136.25 | 51,020,000 | — | — |
| 1981-04-16 | $134.17 | $134.70 | $133.43 | $135.82 | 52,950,000 | — | — |
| 1981-04-15 | $132.68 | $134.17 | $132.20 | $134.79 | 56,040,000 | — | — |
| 1981-04-14 | $133.15 | $132.68 | $131.58 | $134.03 | 48,350,000 | — | — |
| 1981-04-13 | $134.51 | $133.15 | $132.24 | $134.91 | 49,860,000 | — | — |
| 1981-04-10 | $134.67 | $134.51 | $133.18 | $136.23 | 58,130,000 | — | — |
| 1981-04-09 | $134.31 | $134.67 | $132.59 | $135.80 | 59,520,000 | — | — |
| 1981-04-08 | $133.91 | $134.31 | $133.26 | $135.34 | 48,000,000 | — | — |
| 1981-04-07 | $133.93 | $133.91 | $132.96 | $135.27 | 44,540,000 | — | — |
| 1981-04-06 | $135.49 | $133.93 | $132.91 | $135.61 | 43,190,000 | — | — |
| 1981-04-03 | $136.32 | $135.49 | $134.67 | $137.04 | 48,680,000 | — | — |
| 1981-04-02 | $136.57 | $136.32 | $135.16 | $137.72 | 52,570,000 | — | — |
| 1981-04-01 | $136.00 | $136.57 | $135.04 | $137.56 | 54,880,000 | — | — |
| 1981-03-31 | $134.68 | $136.00 | $134.68 | $137.15 | 50,980,000 | — | — |
| 1981-03-30 | $134.65 | $134.28 | $133.51 | $135.87 | 33,500,000 | — | — |
| 1981-03-27 | $136.27 | $134.65 | $133.91 | $136.89 | 46,930,000 | — | — |
| 1981-03-26 | $137.11 | $136.27 | $135.29 | $138.38 | 60,370,000 | — | — |
| 1981-03-25 | $134.67 | $137.11 | $133.92 | $137.32 | 56,320,000 | — | — |
| 1981-03-24 | $135.69 | $134.67 | $134.10 | $137.40 | 66,400,000 | — | — |
| 1981-03-23 | $134.08 | $135.69 | $133.41 | $136.50 | 57,880,000 | — | — |
| 1981-03-20 | $133.46 | $134.08 | $132.50 | $135.29 | 61,980,000 | — | — |
| 1981-03-19 | $134.22 | $133.46 | $132.37 | $135.37 | 62,440,000 | — | — |
| 1981-03-18 | $133.92 | $134.22 | $132.80 | $135.66 | 55,740,000 | — | — |
| 1981-03-17 | $134.68 | $133.92 | $132.80 | $136.09 | 65,920,000 | — | — |
| 1981-03-16 | $133.11 | $134.68 | $132.10 | $135.35 | 49,940,000 | — | — |
| 1981-03-13 | $133.19 | $133.11 | $132.39 | $135.53 | 68,290,000 | — | — |
| 1981-03-12 | $129.95 | $133.19 | $129.76 | $133.56 | 54,640,000 | — | — |
| 1981-03-11 | $130.46 | $129.95 | $128.72 | $131.20 | 47,390,000 | — | — |
| 1981-03-10 | $131.12 | $130.46 | $129.72 | $132.64 | 56,610,000 | — | — |
| 1981-03-09 | $129.85 | $131.12 | $129.39 | $131.94 | 46,180,000 | — | — |
| 1981-03-06 | $129.93 | $129.85 | $128.56 | $131.18 | 43,940,000 | — | — |
| 1981-03-05 | $130.86 | $129.93 | $129.25 | $131.82 | 45,380,000 | — | — |
| 1981-03-04 | $130.56 | $130.86 | $129.57 | $132.07 | 47,260,000 | — | — |
| 1981-03-03 | $132.01 | $130.56 | $129.66 | $132.72 | 48,730,000 | — | — |
| 1981-03-02 | $131.27 | $132.01 | $130.15 | $132.96 | 47,710,000 | — | — |
| 1981-02-27 | $130.10 | $131.27 | $129.35 | $132.02 | 53,210,000 | — | — |
| 1981-02-26 | $128.52 | $130.10 | $128.02 | $130.93 | 60,300,000 | — | — |
| 1981-02-25 | $127.39 | $128.52 | $125.77 | $129.21 | 45,710,000 | — | — |
| 1981-02-24 | $127.35 | $127.39 | $126.49 | $128.76 | 43,960,000 | — | — |
| 1981-02-23 | $126.58 | $127.35 | $125.69 | $128.28 | 39,590,000 | — | — |
| 1981-02-20 | $126.61 | $126.58 | $124.66 | $127.65 | 41,900,000 | — | — |
| 1981-02-19 | $128.48 | $126.61 | $125.98 | $129.07 | 41,630,000 | — | — |
| 1981-02-18 | $127.81 | $128.48 | $127.09 | $129.25 | 40,410,000 | — | — |
| 1981-02-17 | $126.98 | $127.81 | $126.43 | $128.75 | 37,940,000 | — | — |
| 1981-02-13 | $127.48 | $126.98 | $126.04 | $128.34 | 33,360,000 | — | — |
| 1981-02-12 | $128.24 | $127.48 | $126.78 | $128.95 | 34,700,000 | — | — |
| 1981-02-11 | $129.24 | $128.24 | $127.60 | $129.92 | 37,770,000 | — | — |
| 1981-02-10 | $129.27 | $129.24 | $128.05 | $130.19 | 40,820,000 | — | — |
| 1981-02-09 | $130.60 | $129.27 | $128.61 | $131.39 | 38,330,000 | — | — |
| 1981-02-06 | $129.63 | $130.60 | $129.03 | $131.81 | 45,820,000 | — | — |
| 1981-02-05 | $128.59 | $129.63 | $127.99 | $130.49 | 45,320,000 | — | — |
| 1981-02-04 | $128.46 | $128.59 | $127.29 | $129.71 | 45,520,000 | — | — |
| 1981-02-03 | $126.91 | $128.46 | $125.89 | $128.92 | 45,950,000 | — | — |
| 1981-02-02 | $129.48 | $126.91 | $125.82 | $129.48 | 44,070,000 | — | — |
| 1981-01-30 | $130.24 | $129.55 | $128.61 | $131.65 | 41,160,000 | — | — |
| 1981-01-29 | $130.34 | $130.24 | $128.97 | $131.78 | 38,170,000 | — | — |
| 1981-01-28 | $131.12 | $130.34 | $129.82 | $132.41 | 36,690,000 | — | — |
| 1981-01-27 | $129.84 | $131.12 | $129.32 | $131.95 | 42,260,000 | — | — |
| 1981-01-26 | $130.23 | $129.84 | $128.57 | $131.18 | 35,380,000 | — | — |
| 1981-01-23 | $130.26 | $130.23 | $129.00 | $131.34 | 37,220,000 | — | — |
| 1981-01-22 | $131.36 | $130.26 | $129.23 | $132.08 | 39,880,000 | — | — |
| 1981-01-21 | $131.65 | $131.36 | $129.93 | $132.48 | 39,190,000 | — | — |
| 1981-01-20 | $134.37 | $131.65 | $131.26 | $135.30 | 41,750,000 | — | — |
| 1981-01-19 | $134.77 | $134.37 | $133.51 | $135.86 | 36,470,000 | — | — |
| 1981-01-16 | $134.22 | $134.77 | $133.35 | $135.91 | 43,260,000 | — | — |
| 1981-01-15 | $133.47 | $134.22 | $132.44 | $135.15 | 39,640,000 | — | — |
| 1981-01-14 | $133.29 | $133.47 | $132.65 | $135.25 | 41,390,000 | — | — |
| 1981-01-13 | $133.52 | $133.29 | $131.69 | $134.27 | 40,890,000 | — | — |
| 1981-01-12 | $133.48 | $133.52 | $132.79 | $135.88 | 48,760,000 | — | — |
| 1981-01-09 | $133.06 | $133.48 | $131.71 | $134.76 | 50,190,000 | — | — |
| 1981-01-08 | $135.08 | $133.06 | $131.96 | $136.10 | 55,350,000 | — | — |
| 1981-01-07 | $136.02 | $135.08 | $132.30 | $136.02 | 92,890,000 | — | — |
| 1981-01-06 | $137.97 | $138.12 | $135.78 | $140.32 | 67,400,000 | — | — |
| 1981-01-05 | $136.34 | $137.97 | $135.86 | $139.24 | 58,710,000 | — | — |
| 1981-01-02 | $135.76 | $136.34 | $134.61 | $137.10 | 28,870,000 | — | — |
| 1980-12-31 | $135.33 | $135.76 | $134.29 | $136.76 | 41,210,000 | — | — |
| 1980-12-30 | $135.03 | $135.33 | $134.04 | $136.51 | 39,750,000 | — | — |
| 1980-12-29 | $136.57 | $135.03 | $134.36 | $137.51 | 36,060,000 | — | — |
| 1980-12-26 | $135.88 | $136.57 | $135.20 | $137.02 | 16,130,000 | — | — |
| 1980-12-24 | $135.30 | $135.88 | $134.15 | $136.55 | 29,490,000 | — | — |
| 1980-12-23 | $135.78 | $135.30 | $134.01 | $137.48 | 55,260,000 | — | — |
| 1980-12-22 | $133.70 | $135.78 | $132.88 | $136.68 | 51,950,000 | — | — |
| 1980-12-19 | $133.00 | $133.70 | $131.80 | $134.00 | 50,770,000 | — | — |
| 1980-12-18 | $132.89 | $133.00 | $131.89 | $135.90 | 69,570,000 | — | — |
| 1980-12-17 | $130.60 | $132.89 | $130.22 | $133.59 | 50,800,000 | — | — |
| 1980-12-16 | $129.45 | $130.60 | $128.33 | $131.22 | 41,630,000 | — | — |
| 1980-12-15 | $129.23 | $129.45 | $128.64 | $131.33 | 39,700,000 | — | — |
| 1980-12-12 | $127.36 | $129.23 | $127.15 | $129.98 | 39,530,000 | — | — |
| 1980-12-11 | $128.26 | $127.36 | $125.32 | $128.73 | 60,220,000 | — | — |
| 1980-12-10 | $130.48 | $128.26 | $127.94 | $131.99 | 49,860,000 | — | — |
| 1980-12-09 | $130.61 | $130.48 | $128.77 | $131.92 | 53,220,000 | — | — |
| 1980-12-08 | $133.19 | $130.61 | $129.71 | $133.19 | 53,390,000 | — | — |
| 1980-12-05 | $136.37 | $134.03 | $132.91 | $136.37 | 51,990,000 | — | — |
| 1980-12-04 | $136.71 | $136.48 | $135.09 | $138.40 | 51,170,000 | — | — |
| 1980-12-03 | $136.97 | $136.71 | $135.43 | $138.09 | 43,430,000 | — | — |
| 1980-12-02 | $137.21 | $136.97 | $134.37 | $138.11 | 52,340,000 | — | — |
| 1980-12-01 | $140.52 | $137.21 | $136.75 | $140.66 | 48,180,000 | — | — |
| 1980-11-28 | $140.17 | $140.52 | $139.00 | $141.54 | 34,240,000 | — | — |
| 1980-11-26 | $139.33 | $140.17 | $138.60 | $141.96 | 55,340,000 | — | — |
| 1980-11-25 | $138.31 | $139.33 | $137.42 | $140.83 | 55,840,000 | — | — |
| 1980-11-24 | $139.11 | $138.31 | $136.36 | $139.36 | 51,120,000 | — | — |
| 1980-11-21 | $140.40 | $139.11 | $138.10 | $141.24 | 55,950,000 | — | — |
| 1980-11-20 | $139.06 | $140.40 | $137.79 | $141.24 | 60,180,000 | — | — |
| 1980-11-19 | $139.70 | $139.06 | $138.06 | $141.76 | 69,230,000 | — | — |
| 1980-11-18 | $137.91 | $139.70 | $137.91 | $140.92 | 70,380,000 | — | — |
| 1980-11-17 | $137.15 | $137.75 | $134.90 | $138.46 | 50,260,000 | — | — |
| 1980-11-14 | $136.49 | $137.15 | $135.12 | $138.96 | 71,630,000 | — | — |
| 1980-11-13 | $134.59 | $136.49 | $134.12 | $137.21 | 69,340,000 | — | — |
| 1980-11-12 | $131.33 | $134.59 | $131.33 | $135.12 | 58,500,000 | — | — |
| 1980-11-11 | $129.48 | $131.26 | $129.48 | $132.30 | 41,520,000 | — | — |
| 1980-11-10 | $129.18 | $129.48 | $128.19 | $130.51 | 35,720,000 | — | — |
| 1980-11-07 | $128.91 | $129.18 | $127.74 | $130.08 | 40,070,000 | — | — |
| 1980-11-06 | $131.30 | $128.91 | $128.23 | $131.30 | 48,890,000 | — | — |
| 1980-11-05 | $130.77 | $131.33 | $130.77 | $135.65 | 84,080,000 | — | — |
| 1980-11-03 | $127.47 | $129.04 | $127.23 | $129.85 | 35,820,000 | — | — |
| 1980-10-31 | $126.29 | $127.47 | $125.29 | $128.24 | 40,110,000 | — | — |
| 1980-10-30 | $127.91 | $126.29 | $125.78 | $128.71 | 39,060,000 | — | — |
| 1980-10-29 | $128.05 | $127.91 | $127.07 | $129.91 | 37,200,000 | — | — |
| 1980-10-28 | $127.88 | $128.05 | $126.36 | $128.86 | 40,300,000 | — | — |
| 1980-10-27 | $129.85 | $127.88 | $127.34 | $129.94 | 34,430,000 | — | — |
| 1980-10-24 | $129.53 | $129.85 | $128.04 | $130.55 | 41,050,000 | — | — |
| 1980-10-23 | $131.92 | $129.53 | $128.87 | $132.54 | 49,200,000 | — | — |
| 1980-10-22 | $131.84 | $131.92 | $130.62 | $132.97 | 43,060,000 | — | — |
| 1980-10-21 | $132.61 | $131.84 | $130.78 | $134.01 | 51,220,000 | — | — |
| 1980-10-20 | $131.52 | $132.61 | $130.04 | $133.21 | 40,910,000 | — | — |
| 1980-10-17 | $132.22 | $131.52 | $130.22 | $133.07 | 43,920,000 | — | — |
| 1980-10-16 | $133.70 | $132.22 | $131.64 | $135.88 | 65,450,000 | — | — |
| 1980-10-15 | $132.02 | $133.70 | $131.59 | $134.35 | 48,260,000 | — | — |
| 1980-10-14 | $132.03 | $132.02 | $131.16 | $133.57 | 48,830,000 | — | — |
| 1980-10-13 | $130.29 | $132.03 | $129.37 | $132.46 | 31,360,000 | — | — |
| 1980-10-10 | $131.04 | $130.29 | $129.58 | $132.15 | 44,040,000 | — | — |
| 1980-10-09 | $131.65 | $131.04 | $130.25 | $132.65 | 43,980,000 | — | — |
| 1980-10-08 | $131.00 | $131.65 | $130.28 | $132.78 | 46,580,000 | — | — |
| 1980-10-07 | $131.73 | $131.00 | $130.10 | $132.88 | 50,310,000 | — | — |
| 1980-10-06 | $129.35 | $131.73 | $129.35 | $132.38 | 50,130,000 | — | — |
| 1980-10-03 | $128.09 | $129.33 | $127.65 | $130.44 | 47,510,000 | — | — |
| 1980-10-02 | $127.13 | $128.09 | $126.04 | $128.82 | 46,160,000 | — | — |
| 1980-10-01 | $125.46 | $127.13 | $124.66 | $127.88 | 48,720,000 | — | — |
| 1980-09-30 | $123.54 | $125.46 | $123.54 | $126.09 | 40,290,000 | — | — |
| 1980-09-29 | $125.41 | $123.54 | $122.87 | $125.41 | 46,410,000 | — | — |
| 1980-09-26 | $128.17 | $126.35 | $125.29 | $128.17 | 49,460,000 | — | — |
| 1980-09-25 | $130.37 | $128.72 | $128.13 | $131.53 | 49,510,000 | — | — |
| 1980-09-24 | $129.43 | $130.37 | $128.45 | $131.34 | 56,860,000 | — | — |
| 1980-09-23 | $130.40 | $129.43 | $128.55 | $132.17 | 64,390,000 | — | — |
| 1980-09-22 | $129.25 | $130.40 | $127.89 | $130.99 | 53,140,000 | — | — |
| 1980-09-19 | $128.40 | $129.25 | $127.57 | $130.33 | 53,780,000 | — | — |
| 1980-09-18 | $128.87 | $128.40 | $127.63 | $130.38 | 63,390,000 | — | — |
| 1980-09-17 | $126.74 | $128.87 | $126.37 | $129.68 | 63,990,000 | — | — |
| 1980-09-16 | $125.67 | $126.74 | $125.15 | $127.78 | 57,290,000 | — | — |
| 1980-09-15 | $125.54 | $125.67 | $124.09 | $126.35 | 44,630,000 | — | — |
| 1980-09-12 | $125.66 | $125.54 | $124.72 | $126.75 | 47,180,000 | — | — |
| 1980-09-11 | $124.81 | $125.66 | $124.19 | $126.48 | 44,770,000 | — | — |
| 1980-09-10 | $124.07 | $124.81 | $123.60 | $125.95 | 51,430,000 | — | — |
| 1980-09-09 | $123.31 | $124.07 | $121.94 | $124.52 | 44,460,000 | — | — |
| 1980-09-08 | $124.88 | $123.31 | $122.78 | $125.67 | 42,050,000 | — | — |
| 1980-09-05 | $125.42 | $124.88 | $124.08 | $126.12 | 37,990,000 | — | — |
| 1980-09-04 | $126.12 | $125.42 | $124.42 | $127.70 | 59,030,000 | — | — |
| 1980-09-03 | $123.87 | $126.12 | $123.87 | $126.43 | 52,370,000 | — | — |
| 1980-09-02 | $122.38 | $123.74 | $121.79 | $124.36 | 35,290,000 | — | — |
| 1980-08-29 | $122.08 | $122.38 | $121.06 | $123.01 | 33,510,000 | — | — |
| 1980-08-28 | $123.52 | $122.08 | $121.61 | $123.91 | 39,890,000 | — | — |
| 1980-08-27 | $124.84 | $123.52 | $122.93 | $124.98 | 44,000,000 | — | — |
| 1980-08-26 | $125.16 | $124.84 | $124.01 | $126.29 | 41,700,000 | — | — |
| 1980-08-25 | $126.02 | $125.16 | $124.65 | $126.28 | 35,400,000 | — | — |
| 1980-08-22 | $125.46 | $126.02 | $125.18 | $127.78 | 58,210,000 | — | — |
| 1980-08-21 | $123.77 | $125.46 | $123.61 | $125.99 | 50,770,000 | — | — |
| 1980-08-20 | $122.60 | $123.77 | $121.91 | $124.27 | 42,560,000 | — | — |
| 1980-08-19 | $123.39 | $122.60 | $121.97 | $124.00 | 41,930,000 | — | — |
| 1980-08-18 | $125.28 | $123.39 | $122.82 | $125.28 | 41,890,000 | — | — |
| 1980-08-15 | $125.25 | $125.72 | $124.57 | $126.61 | 47,780,000 | — | — |
| 1980-08-14 | $123.28 | $125.25 | $122.68 | $125.62 | 47,700,000 | — | — |
| 1980-08-13 | $123.79 | $123.28 | $122.49 | $124.67 | 44,350,000 | — | — |
| 1980-08-12 | $124.78 | $123.79 | $123.29 | $125.78 | 52,050,000 | — | — |
| 1980-08-11 | $123.61 | $124.78 | $122.85 | $125.31 | 44,690,000 | — | — |
| 1980-08-08 | $123.30 | $123.61 | $122.82 | $125.23 | 58,860,000 | — | — |
| 1980-08-07 | $121.66 | $123.30 | $121.66 | $123.84 | 61,820,000 | — | — |
| 1980-08-06 | $120.74 | $121.55 | $119.94 | $122.01 | 45,050,000 | — | — |
| 1980-08-05 | $120.98 | $120.74 | $119.96 | $122.09 | 45,510,000 | — | — |
| 1980-08-04 | $121.21 | $120.98 | $119.42 | $121.63 | 41,550,000 | — | — |
| 1980-08-01 | $121.67 | $121.21 | $120.08 | $122.38 | 46,440,000 | — | — |
| 1980-07-31 | $122.23 | $121.67 | $119.40 | $122.34 | 54,610,000 | — | — |
| 1980-07-30 | $122.40 | $122.23 | $121.16 | $123.93 | 58,060,000 | — | — |
| 1980-07-29 | $121.43 | $122.40 | $120.76 | $122.99 | 44,840,000 | — | — |
| 1980-07-28 | $120.78 | $121.43 | $119.78 | $122.02 | 35,330,000 | — | — |
| 1980-07-25 | $121.79 | $120.78 | $119.94 | $121.96 | 36,250,000 | — | — |
| 1980-07-24 | $121.93 | $121.79 | $120.83 | $122.98 | 42,420,000 | — | — |
| 1980-07-23 | $122.19 | $121.93 | $120.93 | $123.26 | 45,890,000 | — | — |
| 1980-07-22 | $122.51 | $122.19 | $121.38 | $123.90 | 52,230,000 | — | — |
| 1980-07-21 | $122.04 | $122.51 | $120.85 | $123.15 | 42,750,000 | — | — |
| 1980-07-18 | $121.44 | $122.04 | $120.88 | $123.19 | 58,040,000 | — | — |
| 1980-07-17 | $119.63 | $121.44 | $119.43 | $121.84 | 48,850,000 | — | — |
| 1980-07-16 | $119.30 | $119.63 | $118.54 | $120.87 | 49,140,000 | — | — |
| 1980-07-15 | $120.01 | $119.30 | $118.85 | $121.56 | 60,920,000 | — | — |
| 1980-07-14 | $117.84 | $120.01 | $117.45 | $120.37 | 45,500,000 | — | — |
| 1980-07-11 | $116.95 | $117.84 | $116.29 | $118.38 | 38,310,000 | — | — |
| 1980-07-10 | $117.98 | $116.95 | $116.38 | $118.57 | 43,730,000 | — | — |
| 1980-07-09 | $117.84 | $117.98 | $117.10 | $119.52 | 52,010,000 | — | — |
| 1980-07-08 | $118.29 | $117.84 | $117.07 | $119.11 | 45,830,000 | — | — |
| 1980-07-07 | $117.46 | $118.29 | $116.96 | $118.85 | 42,540,000 | — | — |
| 1980-07-03 | $115.68 | $117.46 | $115.49 | $117.80 | 47,230,000 | — | — |
| 1980-07-02 | $114.93 | $115.68 | $114.36 | $116.44 | 42,950,000 | — | — |
| 1980-07-01 | $114.24 | $114.93 | $113.54 | $115.45 | 34,340,000 | — | — |
| 1980-06-30 | $116.00 | $114.24 | $113.55 | $116.04 | 29,910,000 | — | — |
| 1980-06-27 | $116.19 | $116.00 | $115.06 | $116.93 | 33,110,000 | — | — |
| 1980-06-26 | $116.72 | $116.19 | $115.58 | $117.98 | 45,110,000 | — | — |
| 1980-06-25 | $115.14 | $116.72 | $115.07 | $117.37 | 46,500,000 | — | — |
| 1980-06-24 | $114.51 | $115.14 | $113.76 | $115.75 | 37,730,000 | — | — |
| 1980-06-23 | $114.06 | $114.51 | $113.35 | $115.28 | 34,180,000 | — | — |
| 1980-06-20 | $114.66 | $114.06 | $113.12 | $114.90 | 36,530,000 | — | — |
| 1980-06-19 | $116.26 | $114.66 | $114.36 | $116.81 | 38,280,000 | — | — |
| 1980-06-18 | $116.03 | $116.26 | $114.77 | $116.84 | 41,960,000 | — | — |
| 1980-06-17 | $116.09 | $116.03 | $115.13 | $117.16 | 41,990,000 | — | — |
| 1980-06-16 | $115.81 | $116.09 | $114.78 | $116.80 | 36,190,000 | — | — |
| 1980-06-13 | $115.52 | $115.81 | $114.67 | $116.94 | 41,880,000 | — | — |
| 1980-06-12 | $116.02 | $115.52 | $114.28 | $117.01 | 47,300,000 | — | — |
| 1980-06-11 | $114.66 | $116.02 | $114.22 | $116.64 | 43,800,000 | — | — |
| 1980-06-10 | $113.71 | $114.66 | $113.17 | $115.50 | 42,030,000 | — | — |
| 1980-06-09 | $113.20 | $113.71 | $112.68 | $114.51 | 36,820,000 | — | — |
| 1980-06-06 | $112.78 | $113.20 | $112.11 | $114.01 | 37,230,000 | — | — |
| 1980-06-05 | $112.61 | $112.78 | $111.89 | $114.38 | 49,070,000 | — | — |
| 1980-06-04 | $110.51 | $112.61 | $110.22 | $113.45 | 44,180,000 | — | — |
| 1980-06-03 | $110.76 | $110.51 | $109.77 | $111.63 | 33,150,000 | — | — |
| 1980-06-02 | $111.24 | $110.76 | $110.06 | $112.15 | 32,710,000 | — | — |
| 1980-05-30 | $110.27 | $111.24 | $108.87 | $111.55 | 34,820,000 | — | — |
| 1980-05-29 | $112.06 | $110.27 | $109.86 | $112.64 | 42,000,000 | — | — |
| 1980-05-28 | $111.40 | $112.06 | $110.42 | $112.72 | 38,580,000 | — | — |
| 1980-05-27 | $110.62 | $111.40 | $110.35 | $112.30 | 40,810,000 | — | — |
| 1980-05-23 | $109.01 | $110.62 | $109.01 | $111.37 | 45,790,000 | — | — |
| 1980-05-22 | $107.72 | $109.01 | $107.34 | $109.73 | 41,040,000 | — | — |
| 1980-05-21 | $107.62 | $107.72 | $106.54 | $108.31 | 34,830,000 | — | — |
| 1980-05-20 | $107.67 | $107.62 | $106.75 | $108.39 | 31,800,000 | — | — |
| 1980-05-19 | $107.35 | $107.67 | $106.51 | $108.43 | 30,970,000 | — | — |
| 1980-05-16 | $106.99 | $107.35 | $106.25 | $107.89 | 31,710,000 | — | — |
| 1980-05-15 | $106.85 | $106.99 | $106.07 | $107.99 | 41,120,000 | — | — |
| 1980-05-14 | $106.30 | $106.85 | $106.00 | $107.89 | 40,840,000 | — | — |
| 1980-05-13 | $104.78 | $106.30 | $104.44 | $106.76 | 35,460,000 | — | — |
| 1980-05-12 | $104.72 | $104.78 | $103.50 | $105.48 | 28,220,000 | — | — |
| 1980-05-09 | $106.13 | $104.72 | $104.18 | $106.20 | 30,280,000 | — | — |
| 1980-05-08 | $107.18 | $106.13 | $105.50 | $108.02 | 39,280,000 | — | — |
| 1980-05-07 | $106.25 | $107.18 | $105.83 | $108.12 | 42,600,000 | — | — |
| 1980-05-06 | $106.38 | $106.25 | $105.36 | $107.83 | 40,160,000 | — | — |
| 1980-05-05 | $105.58 | $106.38 | $104.64 | $106.83 | 34,090,000 | — | — |
| 1980-05-02 | $105.46 | $105.58 | $104.61 | $106.25 | 28,040,000 | — | — |
| 1980-05-01 | $106.29 | $105.46 | $104.72 | $106.86 | 32,480,000 | — | — |
| 1980-04-30 | $105.86 | $106.29 | $104.50 | $106.72 | 30,850,000 | — | — |
| 1980-04-29 | $105.64 | $105.86 | $104.86 | $106.70 | 27,940,000 | — | — |
| 1980-04-28 | $105.16 | $105.64 | $104.64 | $106.79 | 30,600,000 | — | — |
| 1980-04-25 | $104.40 | $105.16 | $103.02 | $105.57 | 28,590,000 | — | — |
| 1980-04-24 | $103.73 | $104.40 | $102.93 | $105.43 | 35,790,000 | — | — |
| 1980-04-23 | $103.43 | $103.73 | $102.81 | $105.11 | 42,620,000 | — | — |
| 1980-04-22 | $100.81 | $103.43 | $100.81 | $104.02 | 47,920,000 | — | — |
| 1980-04-21 | $100.55 | $99.80 | $98.95 | $101.26 | 27,560,000 | — | — |
| 1980-04-18 | $101.05 | $100.55 | $99.97 | $102.07 | 26,880,000 | — | — |
| 1980-04-17 | $101.54 | $101.05 | $100.12 | $102.21 | 32,770,000 | — | — |
| 1980-04-16 | $102.63 | $101.54 | $101.13 | $104.42 | 39,730,000 | — | — |
| 1980-04-15 | $102.84 | $102.63 | $101.85 | $103.94 | 26,670,000 | — | — |
| 1980-04-14 | $103.79 | $102.84 | $102.08 | $103.92 | 23,060,000 | — | — |
| 1980-04-11 | $104.08 | $103.79 | $103.20 | $105.15 | 29,960,000 | — | — |
| 1980-04-10 | $103.11 | $104.08 | $102.81 | $105.00 | 33,940,000 | — | — |
| 1980-04-09 | $101.20 | $103.11 | $101.01 | $103.60 | 33,020,000 | — | — |
| 1980-04-08 | $100.19 | $101.20 | $99.23 | $101.88 | 31,700,000 | — | — |
| 1980-04-07 | $102.15 | $100.19 | $99.73 | $102.27 | 29,130,000 | — | — |
| 1980-04-03 | $102.68 | $102.15 | $101.31 | $103.34 | 27,970,000 | — | — |
| 1980-04-02 | $102.18 | $102.68 | $101.45 | $103.87 | 35,210,000 | — | — |
| 1980-04-01 | $102.09 | $102.18 | $100.85 | $103.28 | 32,230,000 | — | — |
| 1980-03-31 | $100.68 | $102.09 | $100.02 | $102.65 | 35,840,000 | — | — |
| 1980-03-28 | $98.22 | $100.68 | $97.72 | $101.43 | 46,720,000 | — | — |
| 1980-03-27 | $98.68 | $98.22 | $94.23 | $99.58 | 63,680,000 | — | — |
| 1980-03-26 | $99.19 | $98.68 | $98.10 | $101.22 | 37,370,000 | — | — |
| 1980-03-25 | $99.28 | $99.19 | $97.89 | $100.58 | 43,790,000 | — | — |
| 1980-03-24 | $102.18 | $99.28 | $98.88 | $102.18 | 39,230,000 | — | — |
| 1980-03-21 | $103.12 | $102.31 | $101.55 | $103.73 | 32,220,000 | — | — |
| 1980-03-20 | $104.31 | $103.12 | $102.52 | $105.17 | 32,580,000 | — | — |
| 1980-03-19 | $104.10 | $104.31 | $103.35 | $105.72 | 36,520,000 | — | — |
| 1980-03-18 | $102.26 | $104.10 | $101.14 | $104.71 | 47,340,000 | — | — |
| 1980-03-17 | $105.23 | $102.26 | $101.82 | $105.23 | 37,020,000 | — | — |
| 1980-03-14 | $105.62 | $105.43 | $104.01 | $106.49 | 35,180,000 | — | — |
| 1980-03-13 | $106.87 | $105.62 | $105.10 | $107.55 | 33,070,000 | — | — |
| 1980-03-12 | $107.78 | $106.87 | $105.42 | $108.40 | 37,990,000 | — | — |
| 1980-03-11 | $106.51 | $107.78 | $106.18 | $108.54 | 41,350,000 | — | — |
| 1980-03-10 | $106.90 | $106.51 | $104.92 | $107.86 | 43,750,000 | — | — |
| 1980-03-07 | $108.65 | $106.90 | $105.99 | $108.96 | 50,950,000 | — | — |
| 1980-03-06 | $111.13 | $108.65 | $107.85 | $111.29 | 49,610,000 | — | — |
| 1980-03-05 | $112.78 | $111.13 | $110.58 | $113.94 | 49,240,000 | — | — |
| 1980-03-04 | $112.50 | $112.78 | $110.83 | $113.41 | 44,310,000 | — | — |
| 1980-03-03 | $113.66 | $112.50 | $112.01 | $114.34 | 38,690,000 | — | — |
| 1980-02-29 | $112.35 | $113.66 | $111.77 | $114.12 | 38,810,000 | — | — |
| 1980-02-28 | $112.38 | $112.35 | $111.33 | $113.70 | 40,330,000 | — | — |
| 1980-02-27 | $113.98 | $112.38 | $111.91 | $115.12 | 46,430,000 | — | — |
| 1980-02-26 | $113.33 | $113.98 | $112.30 | $114.76 | 40,000,000 | — | — |
| 1980-02-25 | $114.93 | $113.33 | $112.62 | $114.93 | 39,140,000 | — | — |
| 1980-02-22 | $115.28 | $115.04 | $113.43 | $116.46 | 48,210,000 | — | — |
| 1980-02-21 | $116.47 | $115.28 | $114.44 | $117.90 | 51,530,000 | — | — |
| 1980-02-20 | $114.60 | $116.47 | $114.06 | $117.18 | 44,340,000 | — | — |
| 1980-02-19 | $115.41 | $114.60 | $113.35 | $115.67 | 39,480,000 | — | — |
| 1980-02-15 | $116.70 | $115.41 | $114.12 | $116.70 | 46,680,000 | — | — |
| 1980-02-14 | $118.44 | $116.72 | $116.04 | $119.30 | 50,540,000 | — | — |
| 1980-02-13 | $117.90 | $118.44 | $117.57 | $120.22 | 65,230,000 | — | — |
| 1980-02-12 | $117.12 | $117.90 | $115.75 | $118.41 | 48,090,000 | — | — |
| 1980-02-11 | $117.95 | $117.12 | $116.31 | $119.05 | 58,660,000 | — | — |
| 1980-02-08 | $116.28 | $117.95 | $115.72 | $118.66 | 57,860,000 | — | — |
| 1980-02-07 | $115.72 | $116.28 | $115.22 | $117.87 | 57,690,000 | — | — |
| 1980-02-06 | $114.66 | $115.72 | $113.65 | $116.57 | 51,950,000 | — | — |
| 1980-02-05 | $114.37 | $114.66 | $112.15 | $115.25 | 41,880,000 | — | — |
| 1980-02-04 | $115.12 | $114.37 | $113.83 | $116.01 | 43,070,000 | — | — |
| 1980-02-01 | $114.16 | $115.12 | $113.13 | $115.54 | 46,610,000 | — | — |
| 1980-01-31 | $115.20 | $114.16 | $113.78 | $117.17 | 65,900,000 | — | — |
| 1980-01-30 | $114.07 | $115.20 | $113.37 | $115.85 | 51,170,000 | — | — |
| 1980-01-29 | $114.85 | $114.07 | $113.03 | $115.77 | 55,480,000 | — | — |
| 1980-01-28 | $113.61 | $114.85 | $112.93 | $115.65 | 53,620,000 | — | — |
| 1980-01-25 | $113.70 | $113.61 | $112.36 | $114.45 | 47,100,000 | — | — |
| 1980-01-24 | $113.44 | $113.70 | $112.95 | $115.27 | 59,070,000 | — | — |
| 1980-01-23 | $111.51 | $113.44 | $110.93 | $113.93 | 50,730,000 | — | — |
| 1980-01-22 | $112.10 | $111.51 | $110.92 | $113.10 | 50,620,000 | — | — |
| 1980-01-21 | $111.07 | $112.10 | $110.66 | $112.90 | 48,040,000 | — | — |
| 1980-01-18 | $110.70 | $111.07 | $109.88 | $111.74 | 47,150,000 | — | — |
| 1980-01-17 | $111.05 | $110.70 | $109.81 | $112.01 | 54,170,000 | — | — |
| 1980-01-16 | $111.14 | $111.05 | $110.38 | $112.90 | 67,700,000 | — | — |
| 1980-01-15 | $110.38 | $111.14 | $109.45 | $111.93 | 52,320,000 | — | — |
| 1980-01-14 | $109.92 | $110.38 | $109.34 | $111.44 | 52,930,000 | — | — |
| 1980-01-11 | $109.89 | $109.92 | $108.89 | $111.16 | 52,890,000 | — | — |
| 1980-01-10 | $109.05 | $109.89 | $108.47 | $110.86 | 55,980,000 | — | — |
| 1980-01-09 | $108.95 | $109.05 | $108.41 | $111.09 | 65,260,000 | — | — |
| 1980-01-08 | $106.81 | $108.95 | $106.29 | $109.29 | 53,390,000 | — | — |
| 1980-01-07 | $106.52 | $106.81 | $105.80 | $107.80 | 44,500,000 | — | — |
| 1980-01-04 | $105.22 | $106.52 | $105.09 | $107.08 | 39,130,000 | — | — |
| 1980-01-03 | $105.76 | $105.22 | $103.26 | $106.08 | 50,480,000 | — | — |
| 1980-01-02 | $107.94 | $105.76 | $105.29 | $108.43 | 40,610,000 | — | — |
| 1979-12-31 | $107.84 | $107.94 | $107.26 | $108.53 | 31,530,000 | — | — |
| 1979-12-28 | $107.96 | $107.84 | $107.16 | $108.61 | 34,430,000 | — | — |
| 1979-12-27 | $107.78 | $107.96 | $107.14 | $108.50 | 31,410,000 | — | — |
| 1979-12-26 | $107.66 | $107.78 | $107.06 | $108.37 | 24,960,000 | — | — |
| 1979-12-24 | $107.59 | $107.66 | $106.80 | $108.08 | 19,150,000 | — | — |
| 1979-12-21 | $108.26 | $107.59 | $106.99 | $108.76 | 36,160,000 | — | — |
| 1979-12-20 | $108.20 | $108.26 | $107.40 | $109.24 | 40,380,000 | — | — |
| 1979-12-19 | $108.30 | $108.20 | $107.02 | $108.79 | 41,780,000 | — | — |
| 1979-12-18 | $109.33 | $108.30 | $107.83 | $109.83 | 43,310,000 | — | — |
| 1979-12-17 | $108.92 | $109.33 | $108.36 | $110.33 | 43,830,000 | — | — |
| 1979-12-14 | $107.67 | $108.92 | $107.37 | $109.49 | 41,800,000 | — | — |
| 1979-12-13 | $107.52 | $107.67 | $106.68 | $108.29 | 36,690,000 | — | — |
| 1979-12-12 | $107.49 | $107.52 | $106.78 | $108.32 | 34,630,000 | — | — |
| 1979-12-11 | $107.67 | $107.49 | $106.79 | $108.58 | 36,160,000 | — | — |
| 1979-12-10 | $107.52 | $107.67 | $106.65 | $108.27 | 32,270,000 | — | — |
| 1979-12-07 | $108.00 | $107.52 | $106.55 | $109.24 | 42,370,000 | — | — |
| 1979-12-06 | $107.25 | $108.00 | $106.71 | $108.47 | 37,510,000 | — | — |
| 1979-12-05 | $106.79 | $107.25 | $106.60 | $108.36 | 39,300,000 | — | — |
| 1979-12-04 | $105.83 | $106.79 | $105.66 | $107.25 | 33,510,000 | — | — |
| 1979-12-03 | $106.16 | $105.83 | $105.07 | $106.65 | 29,030,000 | — | — |
| 1979-11-30 | $106.81 | $106.16 | $105.56 | $107.16 | 30,480,000 | — | — |
| 1979-11-29 | $106.77 | $106.81 | $106.17 | $107.84 | 33,550,000 | — | — |
| 1979-11-28 | $106.38 | $106.77 | $105.29 | $107.55 | 39,690,000 | — | — |
| 1979-11-27 | $106.80 | $106.38 | $105.64 | $107.89 | 45,140,000 | — | — |
| 1979-11-26 | $104.83 | $106.80 | $104.83 | $107.44 | 47,940,000 | — | — |
| 1979-11-23 | $103.89 | $104.67 | $103.56 | $105.13 | 23,300,000 | — | — |
| 1979-11-21 | $103.69 | $103.89 | $102.04 | $104.23 | 37,020,000 | — | — |
| 1979-11-20 | $104.23 | $103.69 | $103.14 | $105.11 | 35,010,000 | — | — |
| 1979-11-19 | $103.79 | $104.23 | $103.17 | $105.08 | 33,090,000 | — | — |
| 1979-11-16 | $104.13 | $103.79 | $103.07 | $104.72 | 30,060,000 | — | — |
| 1979-11-15 | $103.39 | $104.13 | $103.10 | $104.94 | 32,380,000 | — | — |
| 1979-11-14 | $102.94 | $103.39 | $101.91 | $104.13 | 30,970,000 | — | — |
| 1979-11-13 | $103.51 | $102.94 | $102.42 | $104.21 | 29,240,000 | — | — |
| 1979-11-12 | $101.51 | $103.51 | $101.27 | $103.72 | 26,640,000 | — | — |
| 1979-11-09 | $100.58 | $101.51 | $100.58 | $102.18 | 30,060,000 | — | — |
| 1979-11-08 | $99.87 | $100.30 | $99.49 | $101.00 | 26,270,000 | — | — |
| 1979-11-07 | $100.97 | $99.87 | $99.42 | $100.97 | 30,830,000 | — | — |
| 1979-11-06 | $101.82 | $101.20 | $100.77 | $102.01 | 21,960,000 | — | — |
| 1979-11-05 | $102.51 | $101.82 | $101.24 | $102.66 | 20,470,000 | — | — |
| 1979-11-02 | $102.57 | $102.51 | $101.92 | $103.21 | 23,670,000 | — | — |
| 1979-11-01 | $101.82 | $102.57 | $101.10 | $103.07 | 25,880,000 | — | — |
| 1979-10-31 | $102.67 | $101.82 | $101.38 | $103.16 | 27,780,000 | — | — |
| 1979-10-30 | $100.71 | $102.67 | $100.41 | $102.83 | 28,890,000 | — | — |
| 1979-10-29 | $100.57 | $100.71 | $100.13 | $101.56 | 22,720,000 | — | — |
| 1979-10-26 | $100.00 | $100.57 | $99.59 | $101.31 | 29,660,000 | — | — |
| 1979-10-25 | $100.44 | $100.00 | $99.56 | $101.39 | 28,440,000 | — | — |
| 1979-10-24 | $100.28 | $100.44 | $99.66 | $101.45 | 31,480,000 | — | — |
| 1979-10-23 | $100.71 | $100.28 | $99.61 | $101.44 | 32,910,000 | — | — |
| 1979-10-22 | $101.38 | $100.71 | $99.06 | $101.38 | 45,240,000 | — | — |
| 1979-10-19 | $103.58 | $101.60 | $101.24 | $103.58 | 42,430,000 | — | — |
| 1979-10-18 | $103.39 | $103.61 | $102.92 | $104.62 | 29,590,000 | — | — |
| 1979-10-17 | $103.19 | $103.39 | $102.74 | $104.54 | 29,650,000 | — | — |
| 1979-10-16 | $103.36 | $103.19 | $102.52 | $104.37 | 33,770,000 | — | — |
| 1979-10-15 | $104.49 | $103.36 | $102.69 | $104.74 | 34,850,000 | — | — |
| 1979-10-12 | $105.05 | $104.49 | $104.01 | $106.20 | 36,390,000 | — | — |
| 1979-10-11 | $105.30 | $105.05 | $103.70 | $106.33 | 47,530,000 | — | — |
| 1979-10-10 | $106.23 | $105.30 | $102.31 | $106.23 | 81,620,000 | — | — |
| 1979-10-09 | $109.43 | $106.63 | $106.04 | $109.43 | 55,560,000 | — | — |
| 1979-10-08 | $111.27 | $109.88 | $109.65 | $111.83 | 32,610,000 | — | — |
| 1979-10-05 | $110.17 | $111.27 | $110.16 | $112.16 | 48,250,000 | — | — |
| 1979-10-04 | $109.59 | $110.17 | $109.14 | $110.81 | 38,800,000 | — | — |
| 1979-10-03 | $109.59 | $109.59 | $108.88 | $110.43 | 36,470,000 | — | — |
| 1979-10-02 | $108.56 | $109.59 | $108.03 | $110.08 | 38,310,000 | — | — |
| 1979-10-01 | $109.19 | $108.56 | $107.70 | $109.19 | 24,980,000 | — | — |
| 1979-09-28 | $110.21 | $109.32 | $108.70 | $110.67 | 35,950,000 | — | — |
| 1979-09-27 | $109.96 | $110.21 | $109.19 | $110.75 | 33,110,000 | — | — |
| 1979-09-26 | $109.68 | $109.96 | $109.37 | $111.25 | 37,700,000 | — | — |
| 1979-09-25 | $109.61 | $109.68 | $108.27 | $110.19 | 32,410,000 | — | — |
| 1979-09-24 | $110.47 | $109.61 | $109.16 | $110.90 | 33,790,000 | — | — |
| 1979-09-21 | $110.51 | $110.47 | $109.46 | $111.58 | 52,380,000 | — | — |
| 1979-09-20 | $108.28 | $110.51 | $107.59 | $110.69 | 45,100,000 | — | — |
| 1979-09-19 | $108.00 | $108.28 | $107.52 | $109.02 | 35,370,000 | — | — |
| 1979-09-18 | $108.84 | $108.00 | $107.32 | $109.00 | 38,750,000 | — | — |
| 1979-09-17 | $108.76 | $108.84 | $108.40 | $110.06 | 37,610,000 | — | — |
| 1979-09-14 | $107.85 | $108.76 | $107.42 | $109.48 | 41,980,000 | — | — |
| 1979-09-13 | $107.82 | $107.85 | $107.06 | $108.53 | 35,240,000 | — | — |
| 1979-09-12 | $107.51 | $107.82 | $106.72 | $108.41 | 39,350,000 | — | — |
| 1979-09-11 | $108.17 | $107.51 | $106.80 | $108.83 | 42,530,000 | — | — |
| 1979-09-10 | $107.66 | $108.17 | $107.21 | $108.71 | 32,980,000 | — | — |
| 1979-09-07 | $106.85 | $107.66 | $106.30 | $108.09 | 34,360,000 | — | — |
| 1979-09-06 | $106.40 | $106.85 | $105.97 | $107.61 | 30,330,000 | — | — |
| 1979-09-05 | $107.19 | $106.40 | $105.38 | $107.19 | 41,650,000 | — | — |
| 1979-09-04 | $109.32 | $107.44 | $107.22 | $109.41 | 33,350,000 | — | — |
| 1979-08-31 | $109.02 | $109.32 | $108.58 | $109.80 | 26,370,000 | — | — |
| 1979-08-30 | $109.02 | $109.02 | $108.40 | $109.59 | 29,300,000 | — | — |
| 1979-08-29 | $109.02 | $109.02 | $108.36 | $109.59 | 30,810,000 | — | — |
| 1979-08-28 | $109.14 | $109.02 | $108.47 | $109.65 | 29,430,000 | — | — |
| 1979-08-27 | $108.60 | $109.14 | $108.12 | $109.84 | 32,050,000 | — | — |
| 1979-08-24 | $108.63 | $108.60 | $107.65 | $109.11 | 32,730,000 | — | — |
| 1979-08-23 | $108.99 | $108.63 | $108.12 | $109.59 | 35,710,000 | — | — |
| 1979-08-22 | $108.91 | $108.99 | $108.09 | $109.56 | 38,450,000 | — | — |
| 1979-08-21 | $108.83 | $108.91 | $108.17 | $109.68 | 38,860,000 | — | — |
| 1979-08-20 | $108.30 | $108.83 | $107.69 | $109.32 | 32,300,000 | — | — |
| 1979-08-17 | $108.09 | $108.30 | $107.25 | $108.94 | 31,630,000 | — | — |
| 1979-08-16 | $108.25 | $108.09 | $107.38 | $109.18 | 47,000,000 | — | — |
| 1979-08-15 | $107.52 | $108.25 | $106.75 | $108.64 | 46,130,000 | — | — |
| 1979-08-14 | $107.42 | $107.52 | $106.60 | $108.03 | 40,910,000 | — | — |
| 1979-08-13 | $106.40 | $107.42 | $106.28 | $107.90 | 41,980,000 | — | — |
| 1979-08-10 | $105.49 | $106.40 | $104.81 | $106.79 | 36,740,000 | — | — |
| 1979-08-09 | $105.98 | $105.49 | $104.89 | $106.25 | 34,630,000 | — | — |
| 1979-08-08 | $105.65 | $105.98 | $105.20 | $106.84 | 44,970,000 | — | — |
| 1979-08-07 | $104.30 | $105.65 | $104.12 | $106.23 | 45,410,000 | — | — |
| 1979-08-06 | $104.04 | $104.30 | $103.27 | $104.66 | 27,190,000 | — | — |
| 1979-08-03 | $104.10 | $104.04 | $103.36 | $104.56 | 28,160,000 | — | — |
| 1979-08-02 | $104.17 | $104.10 | $103.59 | $105.02 | 37,720,000 | — | — |
| 1979-08-01 | $103.81 | $104.17 | $103.14 | $104.57 | 36,570,000 | — | — |
| 1979-07-31 | $103.15 | $103.81 | $102.89 | $104.26 | 34,360,000 | — | — |
| 1979-07-30 | $103.10 | $103.15 | $102.42 | $103.63 | 28,640,000 | — | — |
| 1979-07-27 | $103.10 | $103.10 | $102.29 | $103.50 | 27,760,000 | — | — |
| 1979-07-26 | $103.08 | $103.10 | $102.34 | $103.63 | 32,270,000 | — | — |
| 1979-07-25 | $101.97 | $103.08 | $101.85 | $103.44 | 34,890,000 | — | — |
| 1979-07-24 | $101.59 | $101.97 | $101.14 | $102.50 | 29,690,000 | — | — |
| 1979-07-23 | $101.82 | $101.59 | $100.84 | $102.13 | 26,860,000 | — | — |
| 1979-07-20 | $101.61 | $101.82 | $101.06 | $102.32 | 26,360,000 | — | — |
| 1979-07-19 | $101.69 | $101.61 | $101.04 | $102.42 | 26,780,000 | — | — |
| 1979-07-18 | $101.83 | $101.69 | $100.35 | $102.06 | 35,950,000 | — | — |
| 1979-07-17 | $102.74 | $101.83 | $101.27 | $103.06 | 34,270,000 | — | — |
| 1979-07-16 | $102.32 | $102.74 | $101.81 | $103.20 | 26,620,000 | — | — |
| 1979-07-13 | $102.69 | $102.32 | $101.49 | $102.99 | 33,080,000 | — | — |
| 1979-07-12 | $103.64 | $102.69 | $102.22 | $103.72 | 31,780,000 | — | — |
| 1979-07-11 | $104.20 | $103.64 | $102.87 | $104.34 | 36,650,000 | — | — |
| 1979-07-10 | $104.47 | $104.20 | $103.52 | $105.17 | 39,730,000 | — | — |
| 1979-07-09 | $103.62 | $104.47 | $103.36 | $105.07 | 42,460,000 | — | — |
| 1979-07-06 | $102.43 | $103.62 | $102.12 | $103.91 | 38,570,000 | — | — |
| 1979-07-05 | $102.09 | $102.43 | $101.59 | $102.88 | 30,290,000 | — | — |
| 1979-07-03 | $101.99 | $102.09 | $101.31 | $102.57 | 31,670,000 | — | — |
| 1979-07-02 | $102.91 | $101.99 | $101.45 | $103.00 | 32,060,000 | — | — |
| 1979-06-29 | $102.80 | $102.91 | $102.04 | $103.67 | 34,690,000 | — | — |
| 1979-06-28 | $102.27 | $102.80 | $101.91 | $103.46 | 38,470,000 | — | — |
| 1979-06-27 | $101.66 | $102.27 | $101.29 | $102.95 | 36,720,000 | — | — |
| 1979-06-26 | $102.09 | $101.66 | $101.22 | $102.09 | 34,680,000 | — | — |
| 1979-06-25 | $102.64 | $102.09 | $101.45 | $102.91 | 31,330,000 | — | — |
| 1979-06-22 | $102.09 | $102.64 | $101.91 | $103.16 | 36,410,000 | — | — |
| 1979-06-21 | $101.63 | $102.09 | $101.20 | $102.74 | 36,490,000 | — | — |
| 1979-06-20 | $101.58 | $101.63 | $100.93 | $102.19 | 33,790,000 | — | — |
| 1979-06-19 | $101.56 | $101.58 | $100.91 | $102.28 | 30,780,000 | — | — |
| 1979-06-18 | $102.09 | $101.56 | $101.05 | $102.48 | 30,970,000 | — | — |
| 1979-06-15 | $102.20 | $102.09 | $101.38 | $102.78 | 40,740,000 | — | — |
| 1979-06-14 | $102.31 | $102.20 | $101.04 | $102.63 | 37,850,000 | — | — |
| 1979-06-13 | $102.85 | $102.31 | $101.83 | $103.58 | 40,740,000 | — | — |
| 1979-06-12 | $101.91 | $102.85 | $101.81 | $103.64 | 45,450,000 | — | — |
| 1979-06-11 | $101.49 | $101.91 | $100.91 | $102.24 | 28,270,000 | — | — |
| 1979-06-08 | $101.79 | $101.49 | $100.91 | $102.23 | 31,470,000 | — | — |
| 1979-06-07 | $101.30 | $101.79 | $101.15 | $102.54 | 43,380,000 | — | — |
| 1979-06-06 | $100.62 | $101.30 | $100.38 | $101.96 | 39,830,000 | — | — |
| 1979-06-05 | $99.32 | $100.62 | $99.17 | $101.07 | 35,050,000 | — | — |
| 1979-06-04 | $99.17 | $99.32 | $98.61 | $99.76 | 24,040,000 | — | — |
| 1979-06-01 | $99.08 | $99.17 | $98.57 | $99.70 | 24,560,000 | — | — |
| 1979-05-31 | $99.11 | $99.08 | $98.29 | $99.61 | 30,300,000 | — | — |
| 1979-05-30 | $100.05 | $99.11 | $98.79 | $100.25 | 29,250,000 | — | — |
| 1979-05-29 | $100.22 | $100.05 | $99.56 | $100.76 | 27,040,000 | — | — |
| 1979-05-25 | $99.93 | $100.22 | $99.52 | $100.68 | 27,810,000 | — | — |
| 1979-05-24 | $99.89 | $99.93 | $99.14 | $100.44 | 25,710,000 | — | — |
| 1979-05-23 | $100.51 | $99.89 | $99.63 | $101.31 | 30,390,000 | — | — |
| 1979-05-22 | $100.14 | $100.51 | $99.45 | $100.93 | 30,400,000 | — | — |
| 1979-05-21 | $99.93 | $100.14 | $99.37 | $100.75 | 25,550,000 | — | — |
| 1979-05-18 | $99.94 | $99.93 | $99.33 | $100.73 | 26,590,000 | — | — |
| 1979-05-17 | $98.42 | $99.94 | $98.29 | $100.22 | 30,550,000 | — | — |
| 1979-05-16 | $98.14 | $98.42 | $97.49 | $98.80 | 28,350,000 | — | — |
| 1979-05-15 | $98.06 | $98.14 | $97.60 | $98.90 | 26,190,000 | — | — |
| 1979-05-14 | $98.52 | $98.06 | $97.71 | $98.95 | 22,450,000 | — | — |
| 1979-05-11 | $98.52 | $98.52 | $97.92 | $99.03 | 24,010,000 | — | — |
| 1979-05-10 | $99.46 | $98.52 | $98.22 | $99.63 | 25,230,000 | — | — |
| 1979-05-09 | $99.17 | $99.46 | $98.50 | $100.01 | 27,670,000 | — | — |
| 1979-05-08 | $99.02 | $99.17 | $97.98 | $99.56 | 32,720,000 | — | — |
| 1979-05-07 | $100.37 | $99.02 | $98.78 | $100.37 | 30,480,000 | — | — |
| 1979-05-04 | $101.81 | $100.69 | $100.42 | $102.08 | 30,630,000 | — | — |
| 1979-05-03 | $101.72 | $101.81 | $101.25 | $102.57 | 30,870,000 | — | — |
| 1979-05-02 | $101.68 | $101.72 | $101.00 | $102.28 | 30,510,000 | — | — |
| 1979-05-01 | $101.76 | $101.68 | $101.22 | $102.50 | 31,040,000 | — | — |
| 1979-04-30 | $101.80 | $101.76 | $100.91 | $102.24 | 26,440,000 | — | — |
| 1979-04-27 | $102.01 | $101.80 | $101.04 | $102.32 | 29,610,000 | — | — |
| 1979-04-26 | $102.50 | $102.01 | $101.58 | $102.91 | 32,400,000 | — | — |
| 1979-04-25 | $102.20 | $102.50 | $101.79 | $103.07 | 31,750,000 | — | — |
| 1979-04-24 | $101.57 | $102.20 | $101.39 | $103.02 | 35,540,000 | — | — |
| 1979-04-23 | $101.23 | $101.57 | $100.68 | $102.00 | 25,610,000 | — | — |
| 1979-04-20 | $101.28 | $101.23 | $100.46 | $101.81 | 28,830,000 | — | — |
| 1979-04-19 | $101.70 | $101.28 | $100.88 | $102.40 | 31,150,000 | — | — |
| 1979-04-18 | $101.24 | $101.70 | $100.96 | $102.23 | 29,510,000 | — | — |
| 1979-04-17 | $101.12 | $101.24 | $100.65 | $101.94 | 29,260,000 | — | — |
| 1979-04-16 | $102.00 | $101.12 | $100.67 | $102.02 | 28,050,000 | — | — |
| 1979-04-12 | $102.31 | $102.00 | $101.51 | $102.77 | 26,780,000 | — | — |
| 1979-04-11 | $103.34 | $102.31 | $101.92 | $103.77 | 32,900,000 | — | — |
| 1979-04-10 | $102.87 | $103.34 | $102.42 | $103.83 | 31,900,000 | — | — |
| 1979-04-09 | $103.18 | $102.87 | $102.28 | $103.56 | 27,230,000 | — | — |
| 1979-04-06 | $103.26 | $103.18 | $102.58 | $103.95 | 34,710,000 | — | — |
| 1979-04-05 | $102.65 | $103.26 | $102.16 | $103.60 | 34,520,000 | — | — |
| 1979-04-04 | $102.40 | $102.65 | $102.16 | $103.73 | 41,940,000 | — | — |
| 1979-04-03 | $100.90 | $102.40 | $100.81 | $102.67 | 33,530,000 | — | — |
| 1979-04-02 | $101.56 | $100.90 | $100.14 | $101.56 | 28,990,000 | — | — |
| 1979-03-30 | $102.03 | $101.59 | $101.03 | $102.51 | 29,970,000 | — | — |
| 1979-03-29 | $102.12 | $102.03 | $101.43 | $102.78 | 28,510,000 | — | — |
| 1979-03-28 | $102.48 | $102.12 | $101.74 | $103.31 | 39,920,000 | — | — |
| 1979-03-27 | $101.04 | $102.48 | $100.81 | $102.71 | 32,940,000 | — | — |
| 1979-03-26 | $101.60 | $101.04 | $100.60 | $101.77 | 23,430,000 | — | — |
| 1979-03-23 | $101.67 | $101.60 | $101.02 | $102.37 | 33,570,000 | — | — |
| 1979-03-22 | $101.25 | $101.67 | $101.04 | $102.41 | 34,380,000 | — | — |
| 1979-03-21 | $100.50 | $101.25 | $99.87 | $101.48 | 31,120,000 | — | — |
| 1979-03-20 | $101.06 | $100.50 | $100.01 | $101.34 | 27,180,000 | — | — |
| 1979-03-19 | $100.69 | $101.06 | $100.35 | $101.94 | 34,620,000 | — | — |
| 1979-03-16 | $99.86 | $100.69 | $99.53 | $101.16 | 31,770,000 | — | — |
| 1979-03-15 | $99.71 | $99.86 | $99.11 | $100.57 | 29,370,000 | — | — |
| 1979-03-14 | $99.84 | $99.71 | $99.23 | $100.43 | 24,630,000 | — | — |
| 1979-03-13 | $99.67 | $99.84 | $99.13 | $100.66 | 31,170,000 | — | — |
| 1979-03-12 | $99.54 | $99.67 | $98.56 | $100.04 | 25,740,000 | — | — |
| 1979-03-09 | $99.58 | $99.54 | $99.12 | $100.58 | 33,410,000 | — | — |
| 1979-03-08 | $98.44 | $99.58 | $98.10 | $99.82 | 32,000,000 | — | — |
| 1979-03-07 | $97.87 | $98.44 | $97.67 | $99.23 | 28,930,000 | — | — |
| 1979-03-06 | $98.06 | $97.87 | $97.36 | $98.53 | 24,490,000 | — | — |
| 1979-03-05 | $97.03 | $98.06 | $97.03 | $98.64 | 25,690,000 | — | — |
| 1979-03-02 | $96.90 | $96.97 | $96.44 | $97.55 | 23,130,000 | — | — |
| 1979-03-01 | $96.28 | $96.90 | $95.98 | $97.28 | 23,830,000 | — | — |
| 1979-02-28 | $96.13 | $96.28 | $95.38 | $96.69 | 25,090,000 | — | — |
| 1979-02-27 | $97.65 | $96.13 | $95.69 | $97.65 | 31,470,000 | — | — |
| 1979-02-26 | $97.78 | $97.67 | $97.20 | $98.28 | 22,620,000 | — | — |
| 1979-02-23 | $98.33 | $97.78 | $97.29 | $98.50 | 22,750,000 | — | — |
| 1979-02-22 | $99.07 | $98.33 | $97.88 | $99.21 | 26,290,000 | — | — |
| 1979-02-21 | $99.42 | $99.07 | $98.69 | $100.07 | 26,050,000 | — | — |
| 1979-02-20 | $98.67 | $99.42 | $98.26 | $99.67 | 22,010,000 | — | — |
| 1979-02-16 | $98.73 | $98.67 | $98.11 | $99.23 | 21,110,000 | — | — |
| 1979-02-15 | $98.87 | $98.73 | $97.96 | $99.13 | 22,550,000 | — | — |
| 1979-02-14 | $98.93 | $98.87 | $98.21 | $99.64 | 27,220,000 | — | — |
| 1979-02-13 | $98.25 | $98.93 | $98.25 | $99.58 | 28,470,000 | — | — |
| 1979-02-12 | $97.87 | $98.20 | $97.05 | $98.55 | 20,610,000 | — | — |
| 1979-02-09 | $97.65 | $97.87 | $97.28 | $98.50 | 24,320,000 | — | — |
| 1979-02-08 | $97.16 | $97.65 | $96.82 | $98.11 | 23,360,000 | — | — |
| 1979-02-07 | $98.05 | $97.16 | $96.51 | $98.07 | 28,450,000 | — | — |
| 1979-02-06 | $98.09 | $98.05 | $97.48 | $98.74 | 23,570,000 | — | — |
| 1979-02-05 | $99.07 | $98.09 | $97.57 | $99.07 | 26,490,000 | — | — |
| 1979-02-02 | $99.96 | $99.50 | $99.10 | $100.52 | 25,350,000 | — | — |
| 1979-02-01 | $99.93 | $99.96 | $99.01 | $100.38 | 27,930,000 | — | — |
| 1979-01-31 | $101.05 | $99.93 | $99.47 | $101.41 | 30,330,000 | — | — |
| 1979-01-30 | $101.55 | $101.05 | $100.68 | $102.07 | 26,910,000 | — | — |
| 1979-01-29 | $101.86 | $101.55 | $100.99 | $102.33 | 24,170,000 | — | — |
| 1979-01-26 | $101.19 | $101.86 | $101.03 | $102.59 | 34,230,000 | — | — |
| 1979-01-25 | $100.16 | $101.19 | $99.99 | $101.66 | 31,440,000 | — | — |
| 1979-01-24 | $100.60 | $100.16 | $99.67 | $101.31 | 31,730,000 | — | — |
| 1979-01-23 | $99.90 | $100.60 | $99.35 | $101.05 | 30,130,000 | — | — |
| 1979-01-22 | $99.75 | $99.90 | $98.90 | $100.35 | 24,390,000 | — | — |
| 1979-01-19 | $99.72 | $99.75 | $99.22 | $100.57 | 26,800,000 | — | — |
| 1979-01-18 | $99.48 | $99.72 | $98.91 | $100.35 | 27,260,000 | — | — |
| 1979-01-17 | $99.46 | $99.48 | $98.33 | $100.00 | 25,310,000 | — | — |
| 1979-01-16 | $100.69 | $99.46 | $99.11 | $100.88 | 30,340,000 | — | — |
| 1979-01-15 | $99.93 | $100.69 | $99.58 | $101.13 | 27,520,000 | — | — |
| 1979-01-12 | $99.32 | $99.93 | $99.32 | $100.91 | 37,120,000 | — | — |
| 1979-01-11 | $98.77 | $99.10 | $97.95 | $99.41 | 24,580,000 | — | — |
| 1979-01-10 | $99.33 | $98.77 | $98.28 | $99.75 | 24,990,000 | — | — |
| 1979-01-09 | $98.80 | $99.33 | $98.62 | $99.96 | 27,340,000 | — | — |
| 1979-01-08 | $99.13 | $98.80 | $97.83 | $99.30 | 21,440,000 | — | — |
| 1979-01-05 | $98.58 | $99.13 | $98.25 | $99.79 | 28,890,000 | — | — |
| 1979-01-04 | $97.80 | $98.58 | $97.52 | $99.42 | 33,290,000 | — | — |
| 1979-01-03 | $96.81 | $97.80 | $96.81 | $98.54 | 29,180,000 | — | — |
| 1979-01-02 | $96.11 | $96.73 | $95.22 | $96.96 | 18,340,000 | — | — |
| 1978-12-29 | $96.28 | $96.11 | $95.48 | $97.03 | 30,030,000 | — | — |
| 1978-12-28 | $96.66 | $96.28 | $95.82 | $97.19 | 25,440,000 | — | — |
| 1978-12-27 | $97.51 | $96.66 | $96.15 | $97.51 | 23,580,000 | — | — |
| 1978-12-26 | $96.31 | $97.52 | $95.99 | $97.89 | 21,470,000 | — | — |
| 1978-12-22 | $94.77 | $96.31 | $94.77 | $96.62 | 23,790,000 | — | — |
| 1978-12-21 | $94.68 | $94.71 | $94.11 | $95.66 | 28,670,000 | — | — |
| 1978-12-20 | $94.24 | $94.68 | $93.70 | $95.20 | 26,520,000 | — | — |
| 1978-12-19 | $93.44 | $94.24 | $93.05 | $94.85 | 25,960,000 | — | — |
| 1978-12-18 | $94.33 | $93.44 | $92.64 | $94.33 | 32,900,000 | — | — |
| 1978-12-15 | $96.04 | $95.33 | $94.88 | $96.28 | 23,620,000 | — | — |
| 1978-12-14 | $96.06 | $96.04 | $95.20 | $96.44 | 20,840,000 | — | — |
| 1978-12-13 | $96.59 | $96.06 | $95.59 | $97.07 | 22,480,000 | — | — |
| 1978-12-12 | $97.11 | $96.59 | $96.27 | $97.58 | 22,210,000 | — | — |
| 1978-12-11 | $96.63 | $97.11 | $96.07 | $97.56 | 21,000,000 | — | — |
| 1978-12-08 | $97.08 | $96.63 | $96.14 | $97.48 | 18,560,000 | — | — |
| 1978-12-07 | $97.49 | $97.08 | $96.58 | $98.10 | 21,170,000 | — | — |
| 1978-12-06 | $97.44 | $97.49 | $96.83 | $98.58 | 29,680,000 | — | — |
| 1978-12-05 | $96.15 | $97.44 | $95.88 | $97.70 | 25,670,000 | — | — |
| 1978-12-04 | $96.28 | $96.15 | $95.37 | $96.96 | 22,020,000 | — | — |
| 1978-12-01 | $95.01 | $96.28 | $95.01 | $96.69 | 26,830,000 | — | — |
| 1978-11-30 | $93.75 | $94.70 | $93.29 | $94.94 | 19,900,000 | — | — |
| 1978-11-29 | $94.92 | $93.75 | $93.48 | $94.92 | 21,160,000 | — | — |
| 1978-11-28 | $95.99 | $95.15 | $94.88 | $96.51 | 22,740,000 | — | — |
| 1978-11-27 | $95.79 | $95.99 | $95.17 | $96.52 | 19,790,000 | — | — |
| 1978-11-24 | $95.48 | $95.79 | $94.98 | $96.17 | 14,590,000 | — | — |
| 1978-11-22 | $95.01 | $95.48 | $94.54 | $95.91 | 20,010,000 | — | — |
| 1978-11-21 | $95.25 | $95.01 | $94.49 | $95.83 | 20,750,000 | — | — |
| 1978-11-20 | $94.42 | $95.25 | $94.29 | $95.86 | 24,440,000 | — | — |
| 1978-11-17 | $93.71 | $94.42 | $93.59 | $95.03 | 25,170,000 | — | — |
| 1978-11-16 | $92.71 | $93.71 | $92.59 | $94.08 | 21,340,000 | — | — |
| 1978-11-15 | $92.49 | $92.71 | $92.29 | $94.00 | 26,280,000 | — | — |
| 1978-11-14 | $93.13 | $92.49 | $91.77 | $93.53 | 30,610,000 | — | — |
| 1978-11-13 | $94.77 | $93.13 | $92.96 | $94.90 | 20,960,000 | — | — |
| 1978-11-10 | $94.42 | $94.77 | $93.94 | $95.39 | 16,750,000 | — | — |
| 1978-11-09 | $94.45 | $94.42 | $93.81 | $95.50 | 23,320,000 | — | — |
| 1978-11-08 | $93.85 | $94.45 | $92.89 | $94.74 | 23,560,000 | — | — |
| 1978-11-07 | $94.75 | $93.85 | $93.14 | $94.75 | 25,320,000 | — | — |
| 1978-11-06 | $96.18 | $95.19 | $94.84 | $96.49 | 20,450,000 | — | — |
| 1978-11-03 | $95.61 | $96.18 | $94.78 | $96.98 | 25,990,000 | — | — |
| 1978-11-02 | $96.85 | $95.61 | $94.84 | $97.31 | 41,030,000 | — | — |
| 1978-11-01 | $94.13 | $96.85 | $94.13 | $97.41 | 50,450,000 | — | — |
| 1978-10-31 | $95.06 | $93.15 | $92.72 | $95.80 | 42,720,000 | — | — |
| 1978-10-30 | $94.59 | $95.06 | $91.65 | $95.49 | 59,480,000 | — | — |
| 1978-10-27 | $96.03 | $94.59 | $94.30 | $96.62 | 40,360,000 | — | — |
| 1978-10-26 | $97.31 | $96.03 | $95.59 | $97.71 | 31,990,000 | — | — |
| 1978-10-25 | $97.49 | $97.31 | $96.33 | $98.56 | 31,380,000 | — | — |
| 1978-10-24 | $98.18 | $97.49 | $97.13 | $98.95 | 28,880,000 | — | — |
| 1978-10-23 | $97.95 | $98.18 | $96.63 | $98.84 | 36,090,000 | — | — |
| 1978-10-20 | $99.26 | $97.95 | $97.12 | $99.26 | 43,670,000 | — | — |
| 1978-10-19 | $100.49 | $99.33 | $99.04 | $101.03 | 31,810,000 | — | — |
| 1978-10-18 | $101.26 | $100.49 | $99.89 | $101.76 | 32,940,000 | — | — |
| 1978-10-17 | $102.35 | $101.26 | $100.47 | $102.35 | 37,870,000 | — | — |
| 1978-10-16 | $104.63 | $102.61 | $102.43 | $104.63 | 24,600,000 | — | — |
| 1978-10-13 | $104.88 | $104.66 | $104.07 | $105.34 | 21,920,000 | — | — |
| 1978-10-12 | $105.39 | $104.88 | $104.42 | $106.23 | 30,170,000 | — | — |
| 1978-10-11 | $104.46 | $105.39 | $103.80 | $105.64 | 21,740,000 | — | — |
| 1978-10-10 | $104.59 | $104.46 | $103.90 | $105.36 | 25,470,000 | — | — |
| 1978-10-09 | $103.52 | $104.59 | $103.31 | $104.89 | 19,720,000 | — | — |
| 1978-10-06 | $103.27 | $103.52 | $102.82 | $104.23 | 27,380,000 | — | — |
| 1978-10-05 | $103.06 | $103.27 | $102.54 | $104.10 | 27,820,000 | — | — |
| 1978-10-04 | $102.60 | $103.06 | $101.76 | $103.36 | 25,090,000 | — | — |
| 1978-10-03 | $102.96 | $102.60 | $102.18 | $103.56 | 22,540,000 | — | — |
| 1978-10-02 | $102.54 | $102.96 | $102.13 | $103.42 | 18,700,000 | — | — |
| 1978-09-29 | $101.96 | $102.54 | $101.65 | $103.08 | 23,610,000 | — | — |
| 1978-09-28 | $101.66 | $101.96 | $100.94 | $102.38 | 24,390,000 | — | — |
| 1978-09-27 | $102.62 | $101.66 | $101.33 | $103.44 | 28,370,000 | — | — |
| 1978-09-26 | $101.86 | $102.62 | $101.58 | $103.15 | 26,330,000 | — | — |
| 1978-09-25 | $101.84 | $101.86 | $101.05 | $102.36 | 20,970,000 | — | — |
| 1978-09-22 | $101.90 | $101.84 | $101.13 | $102.69 | 27,960,000 | — | — |
| 1978-09-21 | $101.73 | $101.90 | $100.66 | $102.54 | 33,640,000 | — | — |
| 1978-09-20 | $102.53 | $101.73 | $101.28 | $103.29 | 35,080,000 | — | — |
| 1978-09-19 | $103.21 | $102.53 | $102.12 | $103.82 | 31,660,000 | — | — |
| 1978-09-18 | $104.12 | $103.21 | $102.75 | $105.03 | 35,860,000 | — | — |
| 1978-09-15 | $105.10 | $104.12 | $103.56 | $105.12 | 37,290,000 | — | — |
| 1978-09-14 | $106.34 | $105.10 | $104.77 | $106.62 | 37,400,000 | — | — |
| 1978-09-13 | $106.99 | $106.34 | $105.87 | $107.85 | 43,340,000 | — | — |
| 1978-09-12 | $106.98 | $106.99 | $106.02 | $107.48 | 34,400,000 | — | — |
| 1978-09-11 | $106.79 | $106.98 | $106.42 | $108.05 | 39,670,000 | — | — |
| 1978-09-08 | $105.50 | $106.79 | $105.50 | $107.19 | 42,170,000 | — | — |
| 1978-09-07 | $105.38 | $105.42 | $104.76 | $106.49 | 40,310,000 | — | — |
| 1978-09-06 | $104.51 | $105.38 | $104.51 | $106.19 | 42,600,000 | — | — |
| 1978-09-05 | $103.68 | $104.49 | $103.31 | $104.83 | 32,170,000 | — | — |
| 1978-09-01 | $103.29 | $103.68 | $102.73 | $104.27 | 35,070,000 | — | — |
| 1978-08-31 | $103.50 | $103.29 | $102.63 | $104.05 | 33,850,000 | — | — |
| 1978-08-30 | $103.39 | $103.50 | $102.70 | $104.26 | 37,750,000 | — | — |
| 1978-08-29 | $103.96 | $103.39 | $102.92 | $104.34 | 33,780,000 | — | — |
| 1978-08-28 | $104.90 | $103.96 | $103.61 | $105.14 | 31,760,000 | — | — |
| 1978-08-25 | $105.08 | $104.90 | $104.24 | $105.68 | 36,190,000 | — | — |
| 1978-08-24 | $104.91 | $105.08 | $104.29 | $105.86 | 38,500,000 | — | — |
| 1978-08-23 | $104.31 | $104.91 | $104.12 | $105.68 | 39,630,000 | — | — |
| 1978-08-22 | $103.89 | $104.31 | $103.14 | $104.79 | 29,620,000 | — | — |
| 1978-08-21 | $104.73 | $103.89 | $103.44 | $105.20 | 29,440,000 | — | — |
| 1978-08-18 | $105.08 | $104.73 | $104.23 | $105.98 | 34,650,000 | — | — |
| 1978-08-17 | $104.65 | $105.08 | $104.34 | $106.27 | 45,270,000 | — | — |
| 1978-08-16 | $103.85 | $104.65 | $103.41 | $105.15 | 36,120,000 | — | — |
| 1978-08-15 | $103.97 | $103.85 | $102.86 | $104.38 | 29,760,000 | — | — |
| 1978-08-14 | $103.96 | $103.97 | $103.40 | $104.98 | 32,320,000 | — | — |
| 1978-08-11 | $103.66 | $103.96 | $102.85 | $104.67 | 33,550,000 | — | — |
| 1978-08-10 | $104.50 | $103.66 | $103.10 | $105.11 | 39,760,000 | — | — |
| 1978-08-09 | $104.01 | $104.50 | $103.70 | $105.72 | 48,800,000 | — | — |
| 1978-08-08 | $103.55 | $104.01 | $102.60 | $104.35 | 34,290,000 | — | — |
| 1978-08-07 | $103.92 | $103.55 | $103.03 | $104.84 | 33,350,000 | — | — |
| 1978-08-04 | $103.51 | $103.92 | $102.75 | $104.67 | 37,910,000 | — | — |
| 1978-08-03 | $102.92 | $103.51 | $102.82 | $105.41 | 66,370,000 | — | — |
| 1978-08-02 | $100.66 | $102.92 | $100.18 | $103.21 | 47,470,000 | — | — |
| 1978-08-01 | $100.68 | $100.66 | $99.95 | $101.46 | 34,810,000 | — | — |
| 1978-07-31 | $100.00 | $100.68 | $99.37 | $101.18 | 33,990,000 | — | — |
| 1978-07-28 | $99.54 | $100.00 | $98.90 | $100.51 | 33,390,000 | — | — |
| 1978-07-27 | $99.08 | $99.54 | $98.60 | $100.17 | 33,970,000 | — | — |
| 1978-07-26 | $99.08 | $99.08 | $99.08 | $99.08 | 36,830,000 | — | — |
| 1978-07-25 | $97.72 | $98.44 | $97.20 | $98.73 | 25,400,000 | — | — |
| 1978-07-24 | $97.75 | $97.72 | $96.72 | $98.13 | 23,280,000 | — | — |
| 1978-07-21 | $98.03 | $97.75 | $97.02 | $98.57 | 26,060,000 | — | — |
| 1978-07-20 | $98.12 | $98.03 | $97.49 | $99.18 | 33,350,000 | — | — |
| 1978-07-19 | $96.87 | $98.12 | $96.71 | $98.41 | 30,850,000 | — | — |
| 1978-07-18 | $97.78 | $96.87 | $96.52 | $97.98 | 22,860,000 | — | — |
| 1978-07-17 | $97.58 | $97.78 | $97.24 | $98.84 | 29,180,000 | — | — |
| 1978-07-14 | $96.25 | $97.58 | $95.89 | $97.88 | 28,370,000 | — | — |
| 1978-07-13 | $96.24 | $96.25 | $95.42 | $96.66 | 23,620,000 | — | — |
| 1978-07-12 | $95.93 | $96.24 | $95.50 | $96.83 | 26,640,000 | — | — |
| 1978-07-11 | $95.27 | $95.93 | $94.92 | $96.49 | 27,470,000 | — | — |
| 1978-07-10 | $94.89 | $95.27 | $94.28 | $95.67 | 22,470,000 | — | — |
| 1978-07-07 | $94.32 | $94.89 | $94.02 | $95.32 | 23,480,000 | — | — |
| 1978-07-06 | $94.27 | $94.32 | $93.59 | $94.83 | 24,990,000 | — | — |
| 1978-07-05 | $95.09 | $94.27 | $93.78 | $95.20 | 23,730,000 | — | — |
| 1978-07-03 | $95.53 | $95.09 | $94.62 | $95.65 | 11,560,000 | — | — |
| 1978-06-30 | $95.57 | $95.53 | $94.87 | $95.96 | 18,100,000 | — | — |
| 1978-06-29 | $95.40 | $95.57 | $95.00 | $96.26 | 21,660,000 | — | — |
| 1978-06-28 | $94.98 | $95.40 | $94.44 | $95.79 | 23,260,000 | — | — |
| 1978-06-27 | $94.60 | $94.98 | $93.99 | $95.48 | 29,280,000 | — | — |
| 1978-06-26 | $95.85 | $94.60 | $94.31 | $96.06 | 29,250,000 | — | — |
| 1978-06-23 | $96.24 | $95.85 | $95.49 | $96.98 | 28,530,000 | — | — |
| 1978-06-22 | $96.01 | $96.24 | $95.52 | $96.76 | 27,160,000 | — | — |
| 1978-06-21 | $96.51 | $96.01 | $95.42 | $96.74 | 29,100,000 | — | — |
| 1978-06-20 | $97.49 | $96.51 | $96.15 | $97.78 | 27,920,000 | — | — |
| 1978-06-19 | $97.42 | $97.49 | $96.53 | $97.94 | 25,500,000 | — | — |
| 1978-06-16 | $98.34 | $97.42 | $97.10 | $98.59 | 27,690,000 | — | — |
| 1978-06-15 | $99.48 | $98.34 | $97.97 | $99.54 | 29,280,000 | — | — |
| 1978-06-14 | $99.57 | $99.48 | $98.89 | $100.68 | 37,290,000 | — | — |
| 1978-06-13 | $99.55 | $99.57 | $98.43 | $99.98 | 30,760,000 | — | — |
| 1978-06-12 | $99.93 | $99.55 | $99.16 | $100.60 | 24,440,000 | — | — |
| 1978-06-09 | $100.21 | $99.93 | $99.30 | $100.71 | 32,470,000 | — | — |
| 1978-06-08 | $100.12 | $100.21 | $99.55 | $101.21 | 39,380,000 | — | — |
| 1978-06-07 | $100.32 | $100.12 | $99.36 | $100.81 | 33,060,000 | — | — |
| 1978-06-06 | $99.95 | $100.32 | $99.90 | $101.84 | 51,970,000 | — | — |
| 1978-06-05 | $98.14 | $99.95 | $97.97 | $100.27 | 39,580,000 | — | — |
| 1978-06-02 | $97.35 | $98.14 | $97.01 | $98.52 | 31,860,000 | — | — |
| 1978-06-01 | $97.24 | $97.35 | $96.63 | $97.95 | 28,750,000 | — | — |
| 1978-05-31 | $96.86 | $97.24 | $96.50 | $97.97 | 29,070,000 | — | — |
| 1978-05-30 | $96.58 | $96.86 | $95.95 | $97.23 | 21,040,000 | — | — |
| 1978-05-26 | $96.80 | $96.58 | $96.01 | $97.14 | 21,410,000 | — | — |
| 1978-05-25 | $97.08 | $96.80 | $96.30 | $97.80 | 28,410,000 | — | — |
| 1978-05-24 | $97.74 | $97.08 | $96.27 | $97.74 | 31,450,000 | — | — |
| 1978-05-23 | $99.09 | $98.05 | $97.53 | $99.17 | 33,230,000 | — | — |
| 1978-05-22 | $98.12 | $99.09 | $97.65 | $99.43 | 28,680,000 | — | — |
| 1978-05-19 | $98.62 | $98.12 | $97.42 | $99.06 | 34,360,000 | — | — |
| 1978-05-18 | $99.60 | $98.62 | $98.19 | $100.04 | 42,270,000 | — | — |
| 1978-05-17 | $99.35 | $99.60 | $98.63 | $100.32 | 45,490,000 | — | — |
| 1978-05-16 | $98.76 | $99.35 | $98.61 | $100.16 | 48,170,000 | — | — |
| 1978-05-15 | $98.07 | $98.76 | $97.40 | $99.11 | 33,890,000 | — | — |
| 1978-05-12 | $97.20 | $98.07 | $97.14 | $98.89 | 46,600,000 | — | — |
| 1978-05-11 | $95.92 | $97.20 | $95.60 | $97.47 | 36,630,000 | — | — |
| 1978-05-10 | $95.90 | $95.92 | $95.35 | $96.69 | 33,330,000 | — | — |
| 1978-05-09 | $96.19 | $95.90 | $95.33 | $96.68 | 30,860,000 | — | — |
| 1978-05-08 | $96.53 | $96.19 | $95.82 | $97.50 | 34,680,000 | — | — |
| 1978-05-05 | $95.93 | $96.53 | $95.56 | $97.44 | 42,680,000 | — | — |
| 1978-05-04 | $96.26 | $95.93 | $94.57 | $96.43 | 37,520,000 | — | — |
| 1978-05-03 | $97.25 | $96.26 | $95.84 | $97.61 | 37,560,000 | — | — |
| 1978-05-02 | $97.67 | $97.25 | $96.44 | $98.11 | 41,400,000 | — | — |
| 1978-05-01 | $96.83 | $97.67 | $96.41 | $98.30 | 37,020,000 | — | — |
| 1978-04-28 | $95.86 | $96.83 | $95.24 | $97.10 | 32,850,000 | — | — |
| 1978-04-27 | $96.82 | $95.86 | $95.30 | $96.93 | 35,470,000 | — | — |
| 1978-04-26 | $96.64 | $96.82 | $95.96 | $97.75 | 44,430,000 | — | — |
| 1978-04-25 | $96.05 | $96.64 | $96.05 | $97.91 | 55,800,000 | — | — |
| 1978-04-24 | $94.34 | $95.77 | $94.08 | $96.00 | 34,510,000 | — | — |
| 1978-04-21 | $94.54 | $94.34 | $93.71 | $95.09 | 31,540,000 | — | — |
| 1978-04-20 | $93.97 | $94.54 | $93.97 | $95.71 | 43,230,000 | — | — |
| 1978-04-19 | $93.43 | $93.86 | $92.75 | $94.48 | 35,060,000 | — | — |
| 1978-04-18 | $94.45 | $93.43 | $92.87 | $94.72 | 38,950,000 | — | — |
| 1978-04-17 | $93.60 | $94.45 | $93.60 | $95.89 | 63,510,000 | — | — |
| 1978-04-14 | $91.40 | $92.92 | $91.40 | $93.31 | 52,280,000 | — | — |
| 1978-04-13 | $90.11 | $90.98 | $89.82 | $91.27 | 31,580,000 | — | — |
| 1978-04-12 | $90.25 | $90.11 | $89.65 | $90.78 | 26,210,000 | — | — |
| 1978-04-11 | $90.49 | $90.25 | $89.77 | $90.79 | 24,300,000 | — | — |
| 1978-04-10 | $90.17 | $90.49 | $89.73 | $90.88 | 25,740,000 | — | — |
| 1978-04-07 | $89.79 | $90.17 | $89.39 | $90.59 | 25,160,000 | — | — |
| 1978-04-06 | $89.64 | $89.79 | $89.31 | $90.46 | 27,360,000 | — | — |
| 1978-04-05 | $88.86 | $89.64 | $88.62 | $89.91 | 27,260,000 | — | — |
| 1978-04-04 | $88.46 | $88.86 | $88.16 | $89.18 | 20,130,000 | — | — |
| 1978-04-03 | $89.20 | $88.46 | $88.07 | $89.20 | 20,230,000 | — | — |
| 1978-03-31 | $89.41 | $89.21 | $88.68 | $89.64 | 20,130,000 | — | — |
| 1978-03-30 | $89.64 | $89.41 | $88.97 | $89.89 | 20,460,000 | — | — |
| 1978-03-29 | $89.50 | $89.64 | $89.14 | $90.17 | 25,450,000 | — | — |
| 1978-03-28 | $88.87 | $89.50 | $88.47 | $89.76 | 21,600,000 | — | — |
| 1978-03-27 | $89.36 | $88.87 | $88.51 | $89.50 | 18,870,000 | — | — |
| 1978-03-23 | $89.47 | $89.36 | $88.83 | $89.90 | 21,290,000 | — | — |
| 1978-03-22 | $89.79 | $89.47 | $88.99 | $90.07 | 21,950,000 | — | — |
| 1978-03-21 | $90.82 | $89.79 | $89.50 | $91.06 | 24,410,000 | — | — |
| 1978-03-20 | $90.20 | $90.82 | $90.10 | $91.35 | 28,360,000 | — | — |
| 1978-03-17 | $89.51 | $90.20 | $89.17 | $90.52 | 28,470,000 | — | — |
| 1978-03-16 | $89.12 | $89.51 | $88.58 | $89.77 | 25,400,000 | — | — |
| 1978-03-15 | $89.35 | $89.12 | $88.52 | $89.73 | 23,340,000 | — | — |
| 1978-03-14 | $88.95 | $89.35 | $88.21 | $89.62 | 24,300,000 | — | — |
| 1978-03-13 | $88.88 | $88.95 | $88.48 | $89.77 | 24,070,000 | — | — |
| 1978-03-10 | $87.89 | $88.88 | $87.82 | $89.25 | 27,090,000 | — | — |
| 1978-03-09 | $87.84 | $87.89 | $87.34 | $88.49 | 21,820,000 | — | — |
| 1978-03-08 | $87.36 | $87.84 | $86.97 | $88.08 | 22,030,000 | — | — |
| 1978-03-07 | $86.90 | $87.36 | $86.55 | $87.63 | 19,900,000 | — | — |
| 1978-03-06 | $87.45 | $86.90 | $86.48 | $87.52 | 17,230,000 | — | — |
| 1978-03-03 | $87.32 | $87.45 | $86.83 | $87.98 | 20,120,000 | — | — |
| 1978-03-02 | $87.19 | $87.32 | $86.69 | $87.81 | 20,280,000 | — | — |
| 1978-03-01 | $87.04 | $87.19 | $86.45 | $87.63 | 21,010,000 | — | — |
| 1978-02-28 | $87.72 | $87.04 | $86.58 | $87.76 | 19,750,000 | — | — |
| 1978-02-27 | $88.49 | $87.72 | $87.49 | $88.97 | 19,990,000 | — | — |
| 1978-02-24 | $87.66 | $88.49 | $87.66 | $88.87 | 22,510,000 | — | — |
| 1978-02-23 | $87.56 | $87.64 | $86.83 | $87.92 | 18,720,000 | — | — |
| 1978-02-22 | $87.59 | $87.56 | $87.19 | $88.15 | 18,450,000 | — | — |
| 1978-02-21 | $87.96 | $87.59 | $87.09 | $88.19 | 21,890,000 | — | — |
| 1978-02-17 | $88.08 | $87.96 | $87.55 | $88.70 | 18,500,000 | — | — |
| 1978-02-16 | $88.77 | $88.08 | $87.64 | $88.77 | 21,570,000 | — | — |
| 1978-02-15 | $89.04 | $88.83 | $88.30 | $89.40 | 20,170,000 | — | — |
| 1978-02-14 | $89.86 | $89.04 | $88.70 | $89.89 | 20,470,000 | — | — |
| 1978-02-13 | $90.08 | $89.86 | $89.38 | $90.30 | 16,810,000 | — | — |
| 1978-02-10 | $90.30 | $90.08 | $89.56 | $90.69 | 19,480,000 | — | — |
| 1978-02-09 | $90.83 | $90.30 | $89.84 | $90.96 | 17,940,000 | — | — |
| 1978-02-08 | $90.33 | $90.83 | $90.09 | $91.32 | 21,300,000 | — | — |
| 1978-02-07 | $89.50 | $90.33 | $89.38 | $90.53 | 14,730,000 | — | — |
| 1978-02-06 | $89.62 | $89.50 | $88.95 | $89.85 | 11,630,000 | — | — |
| 1978-02-03 | $90.13 | $89.62 | $89.19 | $90.32 | 19,400,000 | — | — |
| 1978-02-02 | $89.93 | $90.13 | $89.54 | $90.91 | 23,050,000 | — | — |
| 1978-02-01 | $89.25 | $89.93 | $88.82 | $90.24 | 22,240,000 | — | — |
| 1978-01-31 | $89.34 | $89.25 | $88.61 | $89.92 | 19,870,000 | — | — |
| 1978-01-30 | $88.58 | $89.34 | $88.26 | $89.67 | 17,400,000 | — | — |
| 1978-01-27 | $88.58 | $88.58 | $88.02 | $89.10 | 17,600,000 | — | — |
| 1978-01-26 | $89.39 | $88.58 | $88.31 | $89.79 | 19,600,000 | — | — |
| 1978-01-25 | $89.25 | $89.39 | $88.83 | $89.94 | 18,690,000 | — | — |
| 1978-01-24 | $89.24 | $89.25 | $88.67 | $89.80 | 18,690,000 | — | — |
| 1978-01-23 | $89.89 | $89.24 | $88.81 | $90.08 | 19,380,000 | — | — |
| 1978-01-20 | $90.09 | $89.89 | $89.41 | $90.27 | 7,580,000 | — | — |
| 1978-01-19 | $90.56 | $90.09 | $89.74 | $91.04 | 21,500,000 | — | — |
| 1978-01-18 | $89.88 | $90.56 | $89.59 | $90.86 | 21,390,000 | — | — |
| 1978-01-17 | $89.43 | $89.88 | $89.05 | $90.31 | 19,360,000 | — | — |
| 1978-01-16 | $89.69 | $89.43 | $88.88 | $90.11 | 18,760,000 | — | — |
| 1978-01-13 | $89.82 | $89.69 | $89.26 | $90.47 | 18,010,000 | — | — |
| 1978-01-12 | $89.74 | $89.82 | $89.25 | $90.60 | 22,730,000 | — | — |
| 1978-01-11 | $90.17 | $89.74 | $89.23 | $90.70 | 22,880,000 | — | — |
| 1978-01-10 | $90.64 | $90.17 | $89.72 | $91.29 | 25,180,000 | — | — |
| 1978-01-09 | $91.48 | $90.64 | $89.97 | $91.48 | 27,990,000 | — | — |
| 1978-01-06 | $92.66 | $91.62 | $91.05 | $92.66 | 26,150,000 | — | — |
| 1978-01-05 | $93.52 | $92.74 | $92.51 | $94.53 | 23,570,000 | — | — |
| 1978-01-04 | $93.82 | $93.52 | $92.57 | $94.10 | 24,090,000 | — | — |
| 1978-01-03 | $95.10 | $93.82 | $93.49 | $95.15 | 17,720,000 | — | — |
| 1977-12-30 | $94.94 | $95.10 | $94.44 | $95.67 | 23,560,000 | — | — |
| 1977-12-29 | $94.75 | $94.94 | $94.10 | $95.43 | 23,610,000 | — | — |
| 1977-12-28 | $94.69 | $94.75 | $93.99 | $95.20 | 19,630,000 | — | — |
| 1977-12-27 | $94.69 | $94.69 | $94.09 | $95.21 | 16,750,000 | — | — |
| 1977-12-23 | $93.80 | $94.69 | $93.75 | $94.99 | 20,080,000 | — | — |
| 1977-12-22 | $93.05 | $93.80 | $93.05 | $94.37 | 28,100,000 | — | — |
| 1977-12-21 | $92.50 | $93.05 | $92.20 | $93.58 | 24,510,000 | — | — |
| 1977-12-20 | $92.69 | $92.50 | $91.76 | $93.00 | 23,250,000 | — | — |
| 1977-12-19 | $93.40 | $92.69 | $92.42 | $93.71 | 21,150,000 | — | — |
| 1977-12-16 | $93.55 | $93.40 | $92.93 | $94.04 | 20,270,000 | — | — |
| 1977-12-15 | $94.03 | $93.55 | $93.23 | $94.42 | 21,610,000 | — | — |
| 1977-12-14 | $93.56 | $94.03 | $92.94 | $94.26 | 22,110,000 | — | — |
| 1977-12-13 | $93.63 | $93.56 | $92.90 | $94.04 | 19,190,000 | — | — |
| 1977-12-12 | $93.65 | $93.63 | $93.18 | $94.29 | 18,180,000 | — | — |
| 1977-12-09 | $92.96 | $93.65 | $92.77 | $94.11 | 19,210,000 | — | — |
| 1977-12-08 | $92.78 | $92.96 | $92.51 | $93.76 | 20,400,000 | — | — |
| 1977-12-07 | $92.83 | $92.78 | $92.15 | $93.39 | 21,050,000 | — | — |
| 1977-12-06 | $94.09 | $92.83 | $92.44 | $94.09 | 23,770,000 | — | — |
| 1977-12-05 | $94.67 | $94.27 | $93.91 | $95.01 | 19,160,000 | — | — |
| 1977-12-02 | $94.69 | $94.67 | $94.08 | $95.25 | 21,160,000 | — | — |
| 1977-12-01 | $94.83 | $94.69 | $94.23 | $95.45 | 24,220,000 | — | — |
| 1977-11-30 | $94.55 | $94.83 | $93.78 | $95.17 | 22,670,000 | — | — |
| 1977-11-29 | $96.04 | $94.55 | $94.28 | $96.09 | 22,950,000 | — | — |
| 1977-11-28 | $96.69 | $96.04 | $95.67 | $96.98 | 21,570,000 | — | — |
| 1977-11-25 | $96.49 | $96.69 | $95.86 | $97.11 | 17,910,000 | — | — |
| 1977-11-23 | $96.09 | $96.49 | $95.60 | $96.94 | 29,150,000 | — | — |
| 1977-11-22 | $95.25 | $96.09 | $95.05 | $96.52 | 28,600,000 | — | — |
| 1977-11-21 | $95.33 | $95.25 | $94.59 | $95.77 | 20,110,000 | — | — |
| 1977-11-18 | $95.16 | $95.33 | $94.70 | $95.88 | 23,930,000 | — | — |
| 1977-11-17 | $95.45 | $95.16 | $94.59 | $95.88 | 25,110,000 | — | — |
| 1977-11-16 | $95.93 | $95.45 | $95.06 | $96.47 | 24,950,000 | — | — |
| 1977-11-15 | $95.32 | $95.93 | $94.73 | $96.47 | 27,740,000 | — | — |
| 1977-11-14 | $95.98 | $95.32 | $94.91 | $96.38 | 23,220,000 | — | — |
| 1977-11-11 | $95.10 | $95.98 | $95.10 | $96.49 | 35,260,000 | — | — |
| 1977-11-10 | $92.98 | $94.71 | $92.69 | $95.10 | 31,980,000 | — | — |
| 1977-11-09 | $92.46 | $92.98 | $92.01 | $93.27 | 21,330,000 | — | — |
| 1977-11-08 | $92.29 | $92.46 | $91.82 | $92.97 | 19,210,000 | — | — |
| 1977-11-07 | $91.58 | $92.29 | $91.32 | $92.70 | 21,270,000 | — | — |
| 1977-11-04 | $90.76 | $91.58 | $90.72 | $91.97 | 21,700,000 | — | — |
| 1977-11-03 | $90.71 | $90.76 | $90.01 | $91.18 | 18,090,000 | — | — |
| 1977-11-02 | $91.35 | $90.71 | $90.29 | $91.59 | 20,760,000 | — | — |
| 1977-11-01 | $92.19 | $91.35 | $91.00 | $92.19 | 17,170,000 | — | — |
| 1977-10-31 | $92.61 | $92.34 | $91.85 | $93.03 | 17,070,000 | — | — |
| 1977-10-28 | $92.34 | $92.61 | $91.88 | $93.13 | 18,050,000 | — | — |
| 1977-10-27 | $92.10 | $92.34 | $91.54 | $93.15 | 21,920,000 | — | — |
| 1977-10-26 | $91.00 | $92.10 | $90.44 | $92.46 | 24,860,000 | — | — |
| 1977-10-25 | $91.63 | $91.00 | $90.20 | $91.71 | 23,590,000 | — | — |
| 1977-10-24 | $92.32 | $91.63 | $91.36 | $92.62 | 19,210,000 | — | — |
| 1977-10-21 | $92.67 | $92.32 | $91.80 | $92.99 | 20,230,000 | — | — |
| 1977-10-20 | $92.38 | $92.67 | $91.60 | $93.12 | 20,520,000 | — | — |
| 1977-10-19 | $93.46 | $92.38 | $92.07 | $93.71 | 22,030,000 | — | — |
| 1977-10-18 | $93.47 | $93.46 | $93.01 | $94.19 | 20,130,000 | — | — |
| 1977-10-17 | $93.56 | $93.47 | $92.87 | $94.03 | 17,340,000 | — | — |
| 1977-10-14 | $93.46 | $93.56 | $92.88 | $94.19 | 20,410,000 | — | — |
| 1977-10-13 | $94.04 | $93.46 | $92.89 | $94.32 | 23,870,000 | — | — |
| 1977-10-12 | $94.82 | $94.04 | $93.40 | $94.82 | 22,440,000 | — | — |
| 1977-10-11 | $95.75 | $94.93 | $94.73 | $95.97 | 17,870,000 | — | — |
| 1977-10-10 | $95.97 | $95.75 | $95.32 | $96.15 | 10,580,000 | — | — |
| 1977-10-07 | $96.05 | $95.97 | $95.48 | $96.51 | 16,250,000 | — | — |
| 1977-10-06 | $95.68 | $96.05 | $95.30 | $96.45 | 18,490,000 | — | — |
| 1977-10-05 | $96.03 | $95.68 | $95.20 | $96.36 | 18,300,000 | — | — |
| 1977-10-04 | $96.74 | $96.03 | $95.73 | $97.27 | 20,850,000 | — | — |
| 1977-10-03 | $96.53 | $96.74 | $95.86 | $97.11 | 19,460,000 | — | — |
| 1977-09-30 | $95.85 | $96.53 | $95.66 | $96.85 | 21,170,000 | — | — |
| 1977-09-29 | $95.31 | $95.85 | $95.09 | $96.28 | 21,160,000 | — | — |
| 1977-09-28 | $95.24 | $95.31 | $94.73 | $95.91 | 17,960,000 | — | — |
| 1977-09-27 | $95.38 | $95.24 | $94.76 | $96.01 | 19,080,000 | — | — |
| 1977-09-26 | $95.04 | $95.38 | $94.44 | $95.68 | 18,230,000 | — | — |
| 1977-09-23 | $95.09 | $95.04 | $94.60 | $95.69 | 18,760,000 | — | — |
| 1977-09-22 | $95.10 | $95.09 | $94.51 | $95.61 | 16,660,000 | — | — |
| 1977-09-21 | $95.89 | $95.10 | $94.83 | $96.52 | 22,200,000 | — | — |
| 1977-09-20 | $95.85 | $95.89 | $95.23 | $96.29 | 19,030,000 | — | — |
| 1977-09-19 | $96.48 | $95.85 | $95.46 | $96.59 | 16,890,000 | — | — |
| 1977-09-16 | $96.80 | $96.48 | $96.05 | $97.30 | 18,340,000 | — | — |
| 1977-09-15 | $96.55 | $96.80 | $96.15 | $97.31 | 18,230,000 | — | — |
| 1977-09-14 | $96.09 | $96.55 | $95.66 | $96.88 | 17,330,000 | — | — |
| 1977-09-13 | $96.03 | $96.09 | $95.48 | $96.56 | 14,900,000 | — | — |
| 1977-09-12 | $96.37 | $96.03 | $95.37 | $96.64 | 18,700,000 | — | — |
| 1977-09-09 | $97.10 | $96.37 | $95.97 | $97.10 | 18,100,000 | — | — |
| 1977-09-08 | $98.01 | $97.28 | $97.01 | $98.43 | 18,290,000 | — | — |
| 1977-09-07 | $97.71 | $98.01 | $97.33 | $98.38 | 18,070,000 | — | — |
| 1977-09-06 | $97.45 | $97.71 | $96.93 | $98.13 | 16,130,000 | — | — |
| 1977-09-02 | $96.83 | $97.45 | $96.51 | $97.76 | 15,620,000 | — | — |
| 1977-09-01 | $96.77 | $96.83 | $96.35 | $97.54 | 18,820,000 | — | — |
| 1977-08-31 | $96.38 | $96.77 | $95.59 | $97.00 | 19,080,000 | — | — |
| 1977-08-30 | $96.92 | $96.38 | $96.04 | $97.55 | 18,220,000 | — | — |
| 1977-08-29 | $96.06 | $96.92 | $95.93 | $97.25 | 15,280,000 | — | — |
| 1977-08-26 | $96.15 | $96.06 | $95.04 | $96.42 | 18,480,000 | — | — |
| 1977-08-25 | $97.18 | $96.15 | $95.81 | $97.18 | 19,400,000 | — | — |
| 1977-08-24 | $97.62 | $97.23 | $96.77 | $97.99 | 18,170,000 | — | — |
| 1977-08-23 | $97.79 | $97.62 | $97.18 | $98.52 | 20,290,000 | — | — |
| 1977-08-22 | $97.51 | $97.79 | $96.84 | $98.29 | 17,870,000 | — | — |
| 1977-08-19 | $97.68 | $97.51 | $96.78 | $98.29 | 20,800,000 | — | — |
| 1977-08-18 | $97.74 | $97.68 | $97.21 | $98.69 | 21,040,000 | — | — |
| 1977-08-17 | $97.73 | $97.74 | $97.12 | $98.40 | 20,920,000 | — | — |
| 1977-08-16 | $98.18 | $97.73 | $97.35 | $98.60 | 19,340,000 | — | — |
| 1977-08-15 | $97.88 | $98.18 | $97.14 | $98.56 | 15,750,000 | — | — |
| 1977-08-12 | $98.16 | $97.88 | $97.31 | $98.51 | 16,870,000 | — | — |
| 1977-08-11 | $98.92 | $98.16 | $97.90 | $99.45 | 21,740,000 | — | — |
| 1977-08-10 | $98.05 | $98.92 | $97.67 | $99.06 | 18,280,000 | — | — |
| 1977-08-09 | $97.99 | $98.05 | $97.48 | $98.63 | 19,900,000 | — | — |
| 1977-08-08 | $98.76 | $97.99 | $97.68 | $98.86 | 15,870,000 | — | — |
| 1977-08-05 | $98.74 | $98.76 | $98.31 | $99.44 | 19,940,000 | — | — |
| 1977-08-04 | $98.37 | $98.74 | $97.79 | $99.19 | 18,870,000 | — | — |
| 1977-08-03 | $98.50 | $98.37 | $97.53 | $98.86 | 21,710,000 | — | — |
| 1977-08-02 | $99.12 | $98.50 | $98.14 | $99.27 | 17,910,000 | — | — |
| 1977-08-01 | $98.85 | $99.12 | $98.46 | $99.84 | 17,920,000 | — | — |
| 1977-07-29 | $98.79 | $98.85 | $97.71 | $99.21 | 20,350,000 | — | — |
| 1977-07-28 | $98.64 | $98.79 | $97.78 | $99.36 | 26,340,000 | — | — |
| 1977-07-27 | $100.27 | $98.64 | $98.31 | $100.29 | 26,440,000 | — | — |
| 1977-07-26 | $100.85 | $100.27 | $99.72 | $100.92 | 21,390,000 | — | — |
| 1977-07-25 | $101.67 | $100.85 | $100.46 | $101.85 | 20,430,000 | — | — |
| 1977-07-22 | $101.59 | $101.67 | $101.02 | $102.28 | 23,110,000 | — | — |
| 1977-07-21 | $101.73 | $101.59 | $100.85 | $102.19 | 26,880,000 | — | — |
| 1977-07-20 | $101.79 | $101.73 | $101.14 | $102.57 | 29,380,000 | — | — |
| 1977-07-19 | $100.95 | $101.79 | $100.68 | $102.17 | 31,930,000 | — | — |
| 1977-07-18 | $100.18 | $100.95 | $99.94 | $101.40 | 29,890,000 | — | — |
| 1977-07-15 | $99.59 | $100.18 | $99.28 | $100.68 | 29,120,000 | — | — |
| 1977-07-13 | $99.45 | $99.59 | $98.83 | $99.99 | 23,160,000 | — | — |
| 1977-07-12 | $99.55 | $99.45 | $98.81 | $100.01 | 22,470,000 | — | — |
| 1977-07-11 | $99.79 | $99.55 | $98.90 | $100.16 | 19,790,000 | — | — |
| 1977-07-08 | $99.93 | $99.79 | $99.37 | $100.62 | 23,820,000 | — | — |
| 1977-07-07 | $99.58 | $99.93 | $99.12 | $100.30 | 21,740,000 | — | — |
| 1977-07-06 | $100.09 | $99.58 | $99.20 | $100.41 | 21,230,000 | — | — |
| 1977-07-05 | $100.10 | $100.09 | $99.62 | $100.72 | 16,850,000 | — | — |
| 1977-07-01 | $100.48 | $100.10 | $99.63 | $100.76 | 18,160,000 | — | — |
| 1977-06-30 | $100.11 | $100.48 | $99.68 | $100.88 | 19,410,000 | — | — |
| 1977-06-29 | $100.14 | $100.11 | $99.30 | $100.49 | 19,000,000 | — | — |
| 1977-06-28 | $100.98 | $100.14 | $99.87 | $101.36 | 22,670,000 | — | — |
| 1977-06-27 | $101.19 | $100.98 | $100.47 | $101.63 | 19,870,000 | — | — |
| 1977-06-24 | $100.62 | $101.19 | $100.41 | $101.65 | 27,490,000 | — | — |
| 1977-06-23 | $100.46 | $100.62 | $99.88 | $101.10 | 24,330,000 | — | — |
| 1977-06-22 | $100.74 | $100.46 | $99.90 | $101.07 | 25,070,000 | — | — |
| 1977-06-21 | $100.42 | $100.74 | $100.16 | $101.41 | 29,730,000 | — | — |
| 1977-06-20 | $99.97 | $100.42 | $99.56 | $100.76 | 22,950,000 | — | — |
| 1977-06-17 | $99.85 | $99.97 | $99.34 | $100.47 | 21,960,000 | — | — |
| 1977-06-16 | $99.61 | $99.85 | $98.91 | $100.33 | 24,310,000 | — | — |
| 1977-06-15 | $99.86 | $99.61 | $99.12 | $100.31 | 22,640,000 | — | — |
| 1977-06-14 | $98.76 | $99.86 | $98.76 | $100.12 | 25,390,000 | — | — |
| 1977-06-13 | $98.46 | $98.74 | $98.06 | $99.21 | 20,250,000 | — | — |
| 1977-06-10 | $98.14 | $98.46 | $97.68 | $98.86 | 20,630,000 | — | — |
| 1977-06-09 | $98.20 | $98.14 | $97.51 | $98.62 | 19,940,000 | — | — |
| 1977-06-08 | $97.73 | $98.20 | $97.49 | $98.75 | 22,200,000 | — | — |
| 1977-06-07 | $97.23 | $97.73 | $96.60 | $98.01 | 21,110,000 | — | — |
| 1977-06-06 | $97.69 | $97.23 | $96.89 | $98.26 | 18,930,000 | — | — |
| 1977-06-03 | $96.74 | $97.69 | $96.55 | $98.12 | 20,330,000 | — | — |
| 1977-06-02 | $96.93 | $96.74 | $96.23 | $97.53 | 18,620,000 | — | — |
| 1977-06-01 | $96.12 | $96.93 | $95.89 | $97.27 | 18,320,000 | — | — |
| 1977-05-31 | $96.27 | $96.12 | $95.52 | $96.75 | 17,800,000 | — | — |
| 1977-05-27 | $97.01 | $96.27 | $95.92 | $97.26 | 15,730,000 | — | — |
| 1977-05-26 | $96.77 | $97.01 | $96.20 | $97.47 | 18,620,000 | — | — |
| 1977-05-25 | $97.67 | $96.77 | $96.50 | $98.14 | 20,710,000 | — | — |
| 1977-05-24 | $98.15 | $97.67 | $97.00 | $98.25 | 20,050,000 | — | — |
| 1977-05-23 | $99.35 | $98.15 | $97.88 | $99.35 | 18,290,000 | — | — |
| 1977-05-20 | $99.88 | $99.45 | $98.91 | $100.12 | 18,950,000 | — | — |
| 1977-05-19 | $100.30 | $99.88 | $99.49 | $100.74 | 21,280,000 | — | — |
| 1977-05-18 | $99.77 | $100.30 | $99.58 | $100.93 | 27,800,000 | — | — |
| 1977-05-17 | $99.47 | $99.77 | $98.76 | $100.11 | 22,290,000 | — | — |
| 1977-05-16 | $99.03 | $99.47 | $98.79 | $99.98 | 21,170,000 | — | — |
| 1977-05-13 | $98.73 | $99.03 | $98.37 | $99.52 | 19,780,000 | — | — |
| 1977-05-12 | $98.78 | $98.73 | $97.91 | $99.25 | 21,980,000 | — | — |
| 1977-05-11 | $99.47 | $98.78 | $98.40 | $99.77 | 18,980,000 | — | — |
| 1977-05-10 | $99.18 | $99.47 | $98.82 | $100.09 | 21,090,000 | — | — |
| 1977-05-09 | $99.49 | $99.18 | $98.66 | $99.78 | 15,230,000 | — | — |
| 1977-05-06 | $100.11 | $99.49 | $98.95 | $100.20 | 19,370,000 | — | — |
| 1977-05-05 | $99.96 | $100.11 | $99.28 | $100.79 | 23,450,000 | — | — |
| 1977-05-04 | $99.43 | $99.96 | $98.90 | $100.56 | 23,330,000 | — | — |
| 1977-05-03 | $98.93 | $99.43 | $98.72 | $99.96 | 21,950,000 | — | — |
| 1977-05-02 | $98.44 | $98.93 | $97.97 | $99.26 | 17,970,000 | — | — |
| 1977-04-29 | $98.20 | $98.44 | $97.58 | $98.87 | 18,330,000 | — | — |
| 1977-04-28 | $97.96 | $98.20 | $97.47 | $98.77 | 18,370,000 | — | — |
| 1977-04-27 | $97.11 | $97.96 | $96.90 | $98.47 | 20,590,000 | — | — |
| 1977-04-26 | $97.15 | $97.11 | $96.53 | $97.94 | 20,040,000 | — | — |
| 1977-04-25 | $98.32 | $97.15 | $96.54 | $98.32 | 20,440,000 | — | — |
| 1977-04-22 | $99.67 | $98.44 | $98.08 | $99.67 | 20,700,000 | — | — |
| 1977-04-21 | $100.40 | $99.75 | $99.35 | $101.20 | 22,740,000 | — | — |
| 1977-04-20 | $100.07 | $100.40 | $99.49 | $100.98 | 25,090,000 | — | — |
| 1977-04-19 | $100.54 | $100.07 | $99.58 | $100.81 | 19,510,000 | — | — |
| 1977-04-18 | $101.04 | $100.54 | $100.09 | $101.36 | 17,830,000 | — | — |
| 1977-04-15 | $101.00 | $101.04 | $100.35 | $101.63 | 20,230,000 | — | — |
| 1977-04-14 | $100.42 | $101.00 | $100.42 | $102.07 | 30,490,000 | — | — |
| 1977-04-13 | $100.15 | $100.16 | $99.02 | $100.72 | 21,800,000 | — | — |
| 1977-04-12 | $98.97 | $100.15 | $98.97 | $100.58 | 23,760,000 | — | — |
| 1977-04-11 | $98.35 | $98.88 | $98.08 | $99.37 | 17,650,000 | — | — |
| 1977-04-07 | $97.91 | $98.35 | $97.48 | $98.65 | 17,260,000 | — | — |
| 1977-04-06 | $98.01 | $97.91 | $97.45 | $98.61 | 16,600,000 | — | — |
| 1977-04-05 | $98.23 | $98.01 | $97.43 | $98.60 | 18,330,000 | — | — |
| 1977-04-04 | $99.21 | $98.23 | $97.98 | $99.50 | 16,250,000 | — | — |
| 1977-04-01 | $98.42 | $99.21 | $98.38 | $99.57 | 17,050,000 | — | — |
| 1977-03-31 | $98.54 | $98.42 | $97.80 | $99.14 | 16,510,000 | — | — |
| 1977-03-30 | $99.69 | $98.54 | $98.18 | $99.99 | 18,810,000 | — | — |
| 1977-03-29 | $99.00 | $99.69 | $98.95 | $100.12 | 17,030,000 | — | — |
| 1977-03-28 | $99.06 | $99.00 | $98.35 | $99.54 | 16,710,000 | — | — |
| 1977-03-25 | $99.70 | $99.06 | $98.71 | $100.05 | 16,550,000 | — | — |
| 1977-03-24 | $100.20 | $99.70 | $99.26 | $100.60 | 19,650,000 | — | — |
| 1977-03-23 | $101.00 | $100.20 | $99.88 | $101.42 | 19,360,000 | — | — |
| 1977-03-22 | $101.31 | $101.00 | $100.35 | $101.58 | 18,660,000 | — | — |
| 1977-03-21 | $101.86 | $101.31 | $100.92 | $102.13 | 18,040,000 | — | — |
| 1977-03-18 | $102.08 | $101.86 | $101.39 | $102.61 | 19,840,000 | — | — |
| 1977-03-17 | $102.17 | $102.08 | $101.28 | $102.58 | 20,700,000 | — | — |
| 1977-03-16 | $101.98 | $102.17 | $101.52 | $102.70 | 22,140,000 | — | — |
| 1977-03-15 | $101.42 | $101.98 | $101.34 | $102.61 | 23,940,000 | — | — |
| 1977-03-14 | $100.65 | $101.42 | $100.24 | $101.75 | 19,290,000 | — | — |
| 1977-03-11 | $100.67 | $100.65 | $100.14 | $101.37 | 18,230,000 | — | — |
| 1977-03-10 | $100.10 | $100.67 | $99.49 | $100.96 | 18,620,000 | — | — |
| 1977-03-09 | $100.87 | $100.10 | $99.63 | $100.89 | 19,680,000 | — | — |
| 1977-03-08 | $101.25 | $100.87 | $100.48 | $101.85 | 19,520,000 | — | — |
| 1977-03-07 | $101.20 | $101.25 | $100.64 | $101.77 | 17,410,000 | — | — |
| 1977-03-04 | $100.88 | $101.20 | $100.52 | $101.67 | 18,950,000 | — | — |
| 1977-03-03 | $100.39 | $100.88 | $100.01 | $101.28 | 17,560,000 | — | — |
| 1977-03-02 | $100.66 | $100.39 | $99.97 | $101.24 | 18,010,000 | — | — |
| 1977-03-01 | $99.82 | $100.66 | $99.65 | $101.03 | 19,480,000 | — | — |
| 1977-02-28 | $99.48 | $99.82 | $98.91 | $100.06 | 16,220,000 | — | — |
| 1977-02-25 | $99.60 | $99.48 | $98.82 | $100.02 | 17,610,000 | — | — |
| 1977-02-24 | $100.19 | $99.60 | $99.18 | $100.42 | 19,730,000 | — | — |
| 1977-02-23 | $100.49 | $100.19 | $99.78 | $100.95 | 18,240,000 | — | — |
| 1977-02-22 | $100.49 | $100.49 | $99.94 | $101.22 | 17,730,000 | — | — |
| 1977-02-18 | $100.92 | $100.49 | $99.95 | $101.13 | 18,040,000 | — | — |
| 1977-02-17 | $101.50 | $100.92 | $100.43 | $101.76 | 19,040,000 | — | — |
| 1977-02-16 | $101.04 | $101.50 | $100.68 | $102.22 | 23,430,000 | — | — |
| 1977-02-15 | $100.74 | $101.04 | $100.35 | $101.67 | 21,620,000 | — | — |
| 1977-02-14 | $100.22 | $100.74 | $99.51 | $101.06 | 19,230,000 | — | — |
| 1977-02-11 | $100.82 | $100.22 | $99.74 | $101.18 | 20,510,000 | — | — |
| 1977-02-10 | $100.73 | $100.82 | $100.16 | $101.51 | 22,340,000 | — | — |
| 1977-02-09 | $101.60 | $100.73 | $100.12 | $101.88 | 23,640,000 | — | — |
| 1977-02-08 | $101.89 | $101.60 | $101.16 | $102.65 | 24,040,000 | — | — |
| 1977-02-07 | $101.88 | $101.89 | $101.25 | $102.43 | 20,700,000 | — | — |
| 1977-02-04 | $101.85 | $101.88 | $101.30 | $102.71 | 23,130,000 | — | — |
| 1977-02-03 | $102.36 | $101.85 | $101.28 | $102.57 | 23,790,000 | — | — |
| 1977-02-02 | $102.54 | $102.36 | $101.89 | $103.32 | 25,700,000 | — | — |
| 1977-02-01 | $102.03 | $102.54 | $101.57 | $103.06 | 23,700,000 | — | — |
| 1977-01-31 | $101.93 | $102.03 | $100.91 | $102.44 | 22,920,000 | — | — |
| 1977-01-28 | $101.79 | $101.93 | $101.08 | $102.61 | 22,700,000 | — | — |
| 1977-01-27 | $102.34 | $101.79 | $101.27 | $102.81 | 24,360,000 | — | — |
| 1977-01-26 | $103.13 | $102.34 | $101.84 | $103.48 | 27,840,000 | — | — |
| 1977-01-25 | $103.25 | $103.13 | $102.42 | $104.08 | 26,340,000 | — | — |
| 1977-01-24 | $103.32 | $103.25 | $102.50 | $104.06 | 22,890,000 | — | — |
| 1977-01-21 | $102.97 | $103.32 | $102.35 | $103.91 | 23,930,000 | — | — |
| 1977-01-20 | $103.85 | $102.97 | $102.50 | $104.45 | 26,520,000 | — | — |
| 1977-01-19 | $103.32 | $103.85 | $102.83 | $104.38 | 27,120,000 | — | — |
| 1977-01-18 | $103.73 | $103.32 | $102.71 | $104.29 | 24,380,000 | — | — |
| 1977-01-17 | $104.01 | $103.73 | $103.04 | $104.37 | 21,060,000 | — | — |
| 1977-01-14 | $104.20 | $104.01 | $103.37 | $104.71 | 24,480,000 | — | — |
| 1977-01-13 | $103.40 | $104.20 | $103.21 | $104.60 | 24,780,000 | — | — |
| 1977-01-12 | $104.12 | $103.40 | $102.75 | $104.18 | 22,670,000 | — | — |
| 1977-01-11 | $105.20 | $104.12 | $103.76 | $105.60 | 24,100,000 | — | — |
| 1977-01-10 | $105.01 | $105.20 | $104.46 | $105.75 | 20,860,000 | — | — |
| 1977-01-07 | $105.02 | $105.01 | $104.30 | $105.59 | 21,720,000 | — | — |
| 1977-01-06 | $104.76 | $105.02 | $104.40 | $105.86 | 23,920,000 | — | — |
| 1977-01-05 | $105.70 | $104.76 | $104.33 | $106.07 | 25,010,000 | — | — |
| 1977-01-04 | $107.00 | $105.70 | $105.40 | $107.31 | 22,740,000 | — | — |
| 1977-01-03 | $107.46 | $107.00 | $106.42 | $107.97 | 21,280,000 | — | — |
| 1976-12-31 | $106.88 | $107.46 | $106.55 | $107.82 | 19,170,000 | — | — |
| 1976-12-30 | $106.34 | $106.88 | $105.97 | $107.41 | 23,700,000 | — | — |
| 1976-12-29 | $106.77 | $106.34 | $105.83 | $107.17 | 21,910,000 | — | — |
| 1976-12-28 | $106.06 | $106.77 | $105.90 | $107.36 | 25,790,000 | — | — |
| 1976-12-27 | $104.84 | $106.06 | $104.58 | $106.31 | 20,130,000 | — | — |
| 1976-12-23 | $104.71 | $104.84 | $104.09 | $105.49 | 24,560,000 | — | — |
| 1976-12-22 | $104.22 | $104.71 | $104.03 | $105.59 | 26,970,000 | — | — |
| 1976-12-21 | $103.65 | $104.22 | $102.99 | $104.66 | 24,390,000 | — | — |
| 1976-12-20 | $104.26 | $103.65 | $103.21 | $104.63 | 20,690,000 | — | — |
| 1976-12-17 | $104.80 | $104.26 | $103.89 | $105.60 | 23,870,000 | — | — |
| 1976-12-16 | $105.14 | $104.80 | $104.07 | $105.53 | 23,920,000 | — | — |
| 1976-12-15 | $105.07 | $105.14 | $104.33 | $105.89 | 28,300,000 | — | — |
| 1976-12-14 | $104.63 | $105.07 | $103.80 | $105.44 | 25,130,000 | — | — |
| 1976-12-13 | $104.70 | $104.63 | $103.94 | $105.33 | 24,830,000 | — | — |
| 1976-12-10 | $104.51 | $104.70 | $103.90 | $105.36 | 25,960,000 | — | — |
| 1976-12-09 | $104.08 | $104.51 | $103.71 | $105.27 | 31,800,000 | — | — |
| 1976-12-08 | $103.49 | $104.08 | $102.94 | $104.40 | 24,560,000 | — | — |
| 1976-12-07 | $103.56 | $103.49 | $102.96 | $104.40 | 26,140,000 | — | — |
| 1976-12-06 | $102.76 | $103.56 | $102.53 | $104.15 | 24,830,000 | — | — |
| 1976-12-03 | $102.12 | $102.76 | $101.75 | $103.31 | 22,640,000 | — | — |
| 1976-12-02 | $102.49 | $102.12 | $101.70 | $103.30 | 23,300,000 | — | — |
| 1976-12-01 | $102.10 | $102.49 | $101.62 | $103.03 | 21,960,000 | — | — |
| 1976-11-30 | $102.44 | $102.10 | $101.46 | $102.72 | 17,030,000 | — | — |
| 1976-11-29 | $103.15 | $102.44 | $102.07 | $103.46 | 18,750,000 | — | — |
| 1976-11-26 | $102.41 | $103.15 | $102.13 | $103.51 | 15,000,000 | — | — |
| 1976-11-24 | $101.96 | $102.41 | $101.41 | $102.85 | 20,420,000 | — | — |
| 1976-11-23 | $102.59 | $101.96 | $101.50 | $102.90 | 19,090,000 | — | — |
| 1976-11-22 | $101.92 | $102.59 | $101.63 | $103.15 | 20,930,000 | — | — |
| 1976-11-19 | $101.89 | $101.92 | $101.17 | $102.77 | 24,550,000 | — | — |
| 1976-11-18 | $100.61 | $101.89 | $100.49 | $102.22 | 24,000,000 | — | — |
| 1976-11-17 | $100.04 | $100.61 | $99.64 | $101.32 | 19,900,000 | — | — |
| 1976-11-16 | $99.90 | $100.04 | $99.44 | $101.12 | 21,020,000 | — | — |
| 1976-11-15 | $99.24 | $99.90 | $98.53 | $100.16 | 16,710,000 | — | — |
| 1976-11-12 | $99.64 | $99.24 | $98.51 | $99.95 | 15,550,000 | — | — |
| 1976-11-11 | $98.81 | $99.64 | $98.35 | $99.89 | 13,230,000 | — | — |
| 1976-11-10 | $99.32 | $98.81 | $98.18 | $99.98 | 18,890,000 | — | — |
| 1976-11-09 | $99.60 | $99.32 | $98.38 | $100.21 | 19,210,000 | — | — |
| 1976-11-08 | $100.62 | $99.60 | $99.10 | $100.62 | 16,520,000 | — | — |
| 1976-11-05 | $102.41 | $100.82 | $100.48 | $102.70 | 20,780,000 | — | — |
| 1976-11-04 | $101.92 | $102.41 | $101.40 | $103.16 | 21,700,000 | — | — |
| 1976-11-03 | $102.49 | $101.92 | $100.73 | $102.49 | 19,350,000 | — | — |
| 1976-11-01 | $102.90 | $103.10 | $102.19 | $103.78 | 18,390,000 | — | — |
| 1976-10-29 | $101.61 | $102.90 | $101.15 | $103.10 | 17,030,000 | — | — |
| 1976-10-28 | $101.76 | $101.61 | $101.12 | $102.50 | 16,920,000 | — | — |
| 1976-10-27 | $101.06 | $101.76 | $100.61 | $102.12 | 15,790,000 | — | — |
| 1976-10-26 | $100.07 | $101.06 | $99.91 | $101.50 | 15,490,000 | — | — |
| 1976-10-25 | $99.96 | $100.07 | $99.21 | $100.60 | 13,310,000 | — | — |
| 1976-10-22 | $100.77 | $99.96 | $99.24 | $100.93 | 17,870,000 | — | — |
| 1976-10-21 | $101.74 | $100.77 | $100.49 | $102.32 | 17,980,000 | — | — |
| 1976-10-20 | $101.45 | $101.74 | $100.81 | $102.23 | 15,860,000 | — | — |
| 1976-10-19 | $101.47 | $101.45 | $100.42 | $102.04 | 16,200,000 | — | — |
| 1976-10-18 | $100.88 | $101.47 | $100.62 | $101.99 | 15,710,000 | — | — |
| 1976-10-15 | $100.85 | $100.88 | $100.02 | $101.50 | 16,210,000 | — | — |
| 1976-10-14 | $102.12 | $100.85 | $100.28 | $102.14 | 18,610,000 | — | — |
| 1976-10-13 | $100.81 | $102.12 | $100.54 | $102.44 | 21,690,000 | — | — |
| 1976-10-12 | $101.64 | $100.81 | $100.38 | $102.19 | 18,210,000 | — | — |
| 1976-10-11 | $102.48 | $101.64 | $100.98 | $102.48 | 14,620,000 | — | — |
| 1976-10-08 | $103.54 | $102.56 | $102.24 | $104.00 | 16,740,000 | — | — |
| 1976-10-07 | $102.97 | $103.54 | $102.16 | $103.90 | 19,830,000 | — | — |
| 1976-10-06 | $103.23 | $102.97 | $102.05 | $103.72 | 20,870,000 | — | — |
| 1976-10-05 | $104.03 | $103.23 | $102.51 | $104.25 | 19,200,000 | — | — |
| 1976-10-04 | $104.17 | $104.03 | $103.42 | $104.62 | 12,630,000 | — | — |
| 1976-10-01 | $105.24 | $104.17 | $103.60 | $105.75 | 20,620,000 | — | — |
| 1976-09-30 | $105.37 | $105.24 | $104.57 | $105.84 | 14,700,000 | — | — |
| 1976-09-29 | $105.92 | $105.37 | $104.83 | $106.45 | 18,090,000 | — | — |
| 1976-09-28 | $107.27 | $105.92 | $105.61 | $107.54 | 20,440,000 | — | — |
| 1976-09-27 | $106.80 | $107.27 | $106.35 | $107.70 | 17,430,000 | — | — |
| 1976-09-24 | $106.92 | $106.80 | $106.03 | $107.36 | 17,400,000 | — | — |
| 1976-09-23 | $107.46 | $106.92 | $106.40 | $107.96 | 24,210,000 | — | — |
| 1976-09-22 | $107.83 | $107.46 | $106.92 | $108.72 | 32,970,000 | — | — |
| 1976-09-21 | $106.32 | $107.83 | $106.09 | $108.13 | 30,300,000 | — | — |
| 1976-09-20 | $106.27 | $106.32 | $105.74 | $107.20 | 21,730,000 | — | — |
| 1976-09-17 | $105.34 | $106.27 | $105.14 | $106.81 | 28,270,000 | — | — |
| 1976-09-16 | $104.25 | $105.34 | $103.84 | $105.59 | 19,620,000 | — | — |
| 1976-09-15 | $103.94 | $104.25 | $103.28 | $104.70 | 17,570,000 | — | — |
| 1976-09-14 | $104.29 | $103.94 | $103.31 | $104.50 | 15,550,000 | — | — |
| 1976-09-13 | $104.65 | $104.29 | $103.88 | $105.29 | 16,100,000 | — | — |
| 1976-09-10 | $104.40 | $104.65 | $103.79 | $105.03 | 16,930,000 | — | — |
| 1976-09-09 | $104.94 | $104.40 | $103.91 | $105.12 | 16,540,000 | — | — |
| 1976-09-08 | $105.03 | $104.94 | $104.34 | $105.73 | 19,750,000 | — | — |
| 1976-09-07 | $104.30 | $105.03 | $103.93 | $105.31 | 16,310,000 | — | — |
| 1976-09-03 | $103.92 | $104.30 | $103.36 | $104.63 | 13,280,000 | — | — |
| 1976-09-02 | $104.06 | $103.92 | $103.47 | $104.84 | 18,920,000 | — | — |
| 1976-09-01 | $102.91 | $104.06 | $102.60 | $104.30 | 18,640,000 | — | — |
| 1976-08-31 | $102.07 | $102.91 | $101.94 | $103.38 | 15,480,000 | — | — |
| 1976-08-30 | $101.48 | $102.07 | $101.22 | $102.51 | 11,140,000 | — | — |
| 1976-08-27 | $101.32 | $101.48 | $100.55 | $101.90 | 12,120,000 | — | — |
| 1976-08-26 | $102.03 | $101.32 | $101.01 | $102.59 | 15,270,000 | — | — |
| 1976-08-25 | $101.27 | $102.03 | $100.43 | $102.41 | 17,400,000 | — | — |
| 1976-08-24 | $101.96 | $101.27 | $100.98 | $102.65 | 16,740,000 | — | — |
| 1976-08-23 | $102.37 | $101.96 | $101.04 | $102.49 | 15,450,000 | — | — |
| 1976-08-20 | $103.31 | $102.37 | $101.96 | $103.31 | 14,920,000 | — | — |
| 1976-08-19 | $104.56 | $103.39 | $103.01 | $104.74 | 17,230,000 | — | — |
| 1976-08-18 | $104.80 | $104.56 | $104.12 | $105.41 | 17,150,000 | — | — |
| 1976-08-17 | $104.43 | $104.80 | $103.98 | $105.25 | 18,500,000 | — | — |
| 1976-08-16 | $104.25 | $104.43 | $103.74 | $104.99 | 16,210,000 | — | — |
| 1976-08-13 | $104.22 | $104.25 | $103.61 | $104.79 | 13,930,000 | — | — |
| 1976-08-12 | $104.06 | $104.22 | $103.38 | $104.64 | 15,560,000 | — | — |
| 1976-08-11 | $104.41 | $104.06 | $103.73 | $105.24 | 18,710,000 | — | — |
| 1976-08-10 | $103.49 | $104.41 | $103.21 | $104.71 | 16,690,000 | — | — |
| 1976-08-09 | $103.79 | $103.49 | $103.01 | $104.02 | 11,700,000 | — | — |
| 1976-08-06 | $103.85 | $103.79 | $103.10 | $104.25 | 13,930,000 | — | — |
| 1976-08-05 | $104.43 | $103.85 | $103.48 | $104.76 | 15,530,000 | — | — |
| 1976-08-04 | $104.14 | $104.43 | $103.72 | $105.18 | 20,650,000 | — | — |
| 1976-08-03 | $103.19 | $104.14 | $102.79 | $104.49 | 18,500,000 | — | — |
| 1976-08-02 | $103.44 | $103.19 | $102.64 | $103.98 | 13,870,000 | — | — |
| 1976-07-30 | $102.93 | $103.44 | $102.47 | $103.88 | 14,830,000 | — | — |
| 1976-07-29 | $103.05 | $102.93 | $102.36 | $103.59 | 13,330,000 | — | — |
| 1976-07-28 | $103.48 | $103.05 | $102.31 | $103.58 | 16,000,000 | — | — |
| 1976-07-27 | $104.07 | $103.48 | $103.13 | $104.51 | 15,580,000 | — | — |
| 1976-07-26 | $104.06 | $104.07 | $103.46 | $104.69 | 13,530,000 | — | — |
| 1976-07-23 | $103.93 | $104.06 | $103.49 | $104.71 | 15,870,000 | — | — |
| 1976-07-22 | $103.82 | $103.93 | $103.15 | $104.42 | 15,600,000 | — | — |
| 1976-07-21 | $103.72 | $103.82 | $103.21 | $104.56 | 18,350,000 | — | — |
| 1976-07-20 | $104.29 | $103.72 | $103.05 | $104.57 | 18,810,000 | — | — |
| 1976-07-19 | $104.68 | $104.29 | $103.84 | $105.32 | 18,200,000 | — | — |
| 1976-07-16 | $105.20 | $104.68 | $103.87 | $105.27 | 20,450,000 | — | — |
| 1976-07-15 | $105.95 | $105.20 | $104.76 | $106.25 | 20,400,000 | — | — |
| 1976-07-14 | $105.67 | $105.95 | $105.05 | $106.61 | 23,840,000 | — | — |
| 1976-07-13 | $105.90 | $105.67 | $105.15 | $106.78 | 27,550,000 | — | — |
| 1976-07-12 | $104.98 | $105.90 | $104.74 | $106.30 | 23,750,000 | — | — |
| 1976-07-09 | $103.98 | $104.98 | $103.80 | $105.41 | 23,500,000 | — | — |
| 1976-07-08 | $103.83 | $103.98 | $103.44 | $104.75 | 21,710,000 | — | — |
| 1976-07-07 | $103.54 | $103.83 | $102.80 | $104.23 | 18,470,000 | — | — |
| 1976-07-06 | $104.11 | $103.54 | $103.19 | $104.67 | 16,130,000 | — | — |
| 1976-07-02 | $103.59 | $104.11 | $103.13 | $104.53 | 16,730,000 | — | — |
| 1976-07-01 | $104.28 | $103.59 | $103.14 | $104.98 | 21,130,000 | — | — |
| 1976-06-30 | $103.86 | $104.28 | $103.52 | $105.07 | 23,830,000 | — | — |
| 1976-06-29 | $103.43 | $103.86 | $102.95 | $104.33 | 19,620,000 | — | — |
| 1976-06-28 | $103.72 | $103.43 | $102.97 | $104.35 | 17,490,000 | — | — |
| 1976-06-25 | $103.79 | $103.72 | $103.17 | $104.54 | 17,830,000 | — | — |
| 1976-06-24 | $103.25 | $103.79 | $102.90 | $104.37 | 19,850,000 | — | — |
| 1976-06-23 | $103.47 | $103.25 | $102.40 | $103.90 | 17,530,000 | — | — |
| 1976-06-22 | $104.28 | $103.47 | $103.16 | $104.82 | 21,150,000 | — | — |
| 1976-06-21 | $103.76 | $104.28 | $103.18 | $104.73 | 18,930,000 | — | — |
| 1976-06-18 | $103.61 | $103.76 | $103.06 | $104.80 | 25,720,000 | — | — |
| 1976-06-17 | $102.01 | $103.61 | $101.97 | $104.12 | 27,810,000 | — | — |
| 1976-06-16 | $101.46 | $102.01 | $100.96 | $102.65 | 21,620,000 | — | — |
| 1976-06-15 | $101.95 | $101.46 | $100.84 | $102.39 | 18,440,000 | — | — |
| 1976-06-14 | $101.00 | $101.95 | $101.00 | $102.51 | 21,250,000 | — | — |
| 1976-06-11 | $99.56 | $100.92 | $99.38 | $101.22 | 19,470,000 | — | — |
| 1976-06-10 | $98.74 | $99.56 | $98.55 | $99.98 | 16,100,000 | — | — |
| 1976-06-09 | $98.80 | $98.74 | $98.23 | $99.49 | 14,560,000 | — | — |
| 1976-06-08 | $98.63 | $98.80 | $98.32 | $99.71 | 16,660,000 | — | — |
| 1976-06-07 | $99.15 | $98.63 | $97.97 | $99.39 | 14,510,000 | — | — |
| 1976-06-04 | $100.13 | $99.15 | $98.79 | $100.27 | 15,960,000 | — | — |
| 1976-06-03 | $100.22 | $100.13 | $99.68 | $101.10 | 18,900,000 | — | — |
| 1976-06-02 | $99.85 | $100.22 | $99.26 | $100.69 | 16,120,000 | — | — |
| 1976-06-01 | $100.18 | $99.85 | $99.36 | $100.74 | 13,880,000 | — | — |
| 1976-05-28 | $99.38 | $100.18 | $99.00 | $100.64 | 16,860,000 | — | — |
| 1976-05-27 | $99.34 | $99.38 | $98.26 | $99.77 | 15,310,000 | — | — |
| 1976-05-26 | $99.49 | $99.34 | $98.65 | $100.14 | 16,750,000 | — | — |
| 1976-05-25 | $99.44 | $99.49 | $98.48 | $100.02 | 18,770,000 | — | — |
| 1976-05-24 | $101.07 | $99.44 | $99.11 | $101.07 | 16,560,000 | — | — |
| 1976-05-21 | $102.00 | $101.26 | $100.81 | $102.34 | 18,730,000 | — | — |
| 1976-05-20 | $101.18 | $102.00 | $100.69 | $102.53 | 22,560,000 | — | — |
| 1976-05-19 | $101.26 | $101.18 | $100.55 | $102.01 | 18,450,000 | — | — |
| 1976-05-18 | $101.09 | $101.26 | $100.72 | $102.00 | 17,410,000 | — | — |
| 1976-05-17 | $101.34 | $101.09 | $100.41 | $101.71 | 14,720,000 | — | — |
| 1976-05-14 | $102.16 | $101.34 | $100.82 | $102.23 | 16,800,000 | — | — |
| 1976-05-13 | $102.77 | $102.16 | $101.73 | $103.03 | 16,730,000 | — | — |
| 1976-05-12 | $102.95 | $102.77 | $102.14 | $103.55 | 18,510,000 | — | — |
| 1976-05-11 | $103.10 | $102.95 | $102.39 | $103.99 | 23,590,000 | — | — |
| 1976-05-10 | $101.88 | $103.10 | $101.76 | $103.51 | 22,760,000 | — | — |
| 1976-05-07 | $101.16 | $101.88 | $100.77 | $102.27 | 17,810,000 | — | — |
| 1976-05-06 | $100.88 | $101.16 | $100.31 | $101.70 | 16,200,000 | — | — |
| 1976-05-05 | $101.46 | $100.88 | $100.45 | $101.92 | 14,970,000 | — | — |
| 1976-05-04 | $100.92 | $101.46 | $100.29 | $101.93 | 17,240,000 | — | — |
| 1976-05-03 | $101.64 | $100.92 | $100.14 | $101.73 | 15,180,000 | — | — |
| 1976-04-30 | $102.13 | $101.64 | $101.16 | $102.65 | 14,530,000 | — | — |
| 1976-04-29 | $102.13 | $102.13 | $101.45 | $102.97 | 17,740,000 | — | — |
| 1976-04-28 | $101.86 | $102.13 | $100.91 | $102.46 | 15,790,000 | — | — |
| 1976-04-27 | $102.43 | $101.86 | $101.51 | $103.18 | 17,760,000 | — | — |
| 1976-04-26 | $102.29 | $102.43 | $101.36 | $102.80 | 15,520,000 | — | — |
| 1976-04-23 | $102.98 | $102.29 | $101.70 | $103.21 | 17,000,000 | — | — |
| 1976-04-22 | $103.32 | $102.98 | $102.52 | $104.04 | 20,220,000 | — | — |
| 1976-04-21 | $102.87 | $103.32 | $102.30 | $104.03 | 26,600,000 | — | — |
| 1976-04-20 | $101.44 | $102.87 | $101.42 | $103.32 | 23,500,000 | — | — |
| 1976-04-19 | $100.67 | $101.44 | $100.32 | $101.83 | 16,500,000 | — | — |
| 1976-04-15 | $100.31 | $100.67 | $99.73 | $101.18 | 15,100,000 | — | — |
| 1976-04-14 | $101.05 | $100.31 | $99.98 | $101.77 | 18,440,000 | — | — |
| 1976-04-13 | $100.20 | $101.05 | $99.64 | $101.39 | 15,990,000 | — | — |
| 1976-04-12 | $100.35 | $100.20 | $99.57 | $101.30 | 16,030,000 | — | — |
| 1976-04-09 | $101.28 | $100.35 | $99.87 | $101.74 | 19,050,000 | — | — |
| 1976-04-08 | $102.21 | $101.28 | $100.53 | $102.38 | 20,860,000 | — | — |
| 1976-04-07 | $103.36 | $102.21 | $101.92 | $103.85 | 20,190,000 | — | — |
| 1976-04-06 | $103.51 | $103.36 | $102.93 | $104.63 | 24,170,000 | — | — |
| 1976-04-05 | $102.32 | $103.51 | $102.32 | $104.13 | 21,940,000 | — | — |
| 1976-04-02 | $102.24 | $102.25 | $101.23 | $102.76 | 17,420,000 | — | — |
| 1976-04-01 | $102.77 | $102.24 | $101.50 | $103.24 | 17,910,000 | — | — |
| 1976-03-31 | $102.01 | $102.77 | $101.60 | $103.08 | 17,520,000 | — | — |
| 1976-03-30 | $102.41 | $102.01 | $101.25 | $103.36 | 17,930,000 | — | — |
| 1976-03-29 | $102.85 | $102.41 | $101.99 | $103.36 | 16,100,000 | — | — |
| 1976-03-26 | $102.85 | $102.85 | $102.20 | $103.65 | 18,510,000 | — | — |
| 1976-03-25 | $103.42 | $102.85 | $102.19 | $104.00 | 22,510,000 | — | — |
| 1976-03-24 | $102.51 | $103.42 | $102.51 | $104.39 | 32,610,000 | — | — |
| 1976-03-23 | $100.71 | $102.24 | $100.32 | $102.54 | 22,450,000 | — | — |
| 1976-03-22 | $100.58 | $100.71 | $100.14 | $101.53 | 19,410,000 | — | — |
| 1976-03-19 | $100.45 | $100.58 | $99.70 | $101.23 | 18,090,000 | — | — |
| 1976-03-18 | $100.86 | $100.45 | $99.73 | $101.37 | 20,330,000 | — | — |
| 1976-03-17 | $100.92 | $100.86 | $100.28 | $102.01 | 26,190,000 | — | — |
| 1976-03-16 | $99.80 | $100.92 | $99.38 | $101.25 | 22,780,000 | — | — |
| 1976-03-15 | $100.86 | $99.80 | $99.24 | $100.90 | 19,570,000 | — | — |
| 1976-03-12 | $101.89 | $100.86 | $100.49 | $102.46 | 26,020,000 | — | — |
| 1976-03-11 | $100.94 | $101.89 | $100.62 | $102.41 | 27,300,000 | — | — |
| 1976-03-10 | $100.58 | $100.94 | $99.98 | $101.80 | 24,900,000 | — | — |
| 1976-03-09 | $100.19 | $100.58 | $99.95 | $101.90 | 31,770,000 | — | — |
| 1976-03-08 | $99.11 | $100.19 | $98.93 | $100.71 | 25,060,000 | — | — |
| 1976-03-05 | $98.92 | $99.11 | $98.23 | $99.88 | 23,030,000 | — | — |
| 1976-03-04 | $99.98 | $98.92 | $98.49 | $100.40 | 24,410,000 | — | — |
| 1976-03-03 | $100.58 | $99.98 | $99.23 | $100.97 | 25,450,000 | — | — |
| 1976-03-02 | $100.02 | $100.58 | $99.61 | $101.26 | 25,590,000 | — | — |
| 1976-03-01 | $99.71 | $100.02 | $98.67 | $100.64 | 22,070,000 | — | — |
| 1976-02-27 | $100.11 | $99.71 | $98.60 | $100.53 | 26,940,000 | — | — |
| 1976-02-26 | $101.69 | $100.11 | $99.74 | $102.36 | 34,320,000 | — | — |
| 1976-02-25 | $102.03 | $101.69 | $100.69 | $102.71 | 34,680,000 | — | — |
| 1976-02-24 | $101.61 | $102.03 | $101.03 | $102.92 | 34,380,000 | — | — |
| 1976-02-23 | $102.10 | $101.61 | $100.69 | $102.54 | 31,460,000 | — | — |
| 1976-02-20 | $101.41 | $102.10 | $101.18 | $103.07 | 44,510,000 | — | — |
| 1976-02-19 | $99.94 | $101.41 | $99.94 | $101.92 | 39,210,000 | — | — |
| 1976-02-18 | $99.05 | $99.85 | $98.50 | $100.43 | 29,900,000 | — | — |
| 1976-02-17 | $99.67 | $99.05 | $98.56 | $100.25 | 25,460,000 | — | — |
| 1976-02-13 | $100.25 | $99.67 | $99.01 | $100.66 | 23,870,000 | — | — |
| 1976-02-12 | $100.77 | $100.25 | $99.82 | $101.55 | 28,610,000 | — | — |
| 1976-02-11 | $100.47 | $100.77 | $100.10 | $101.80 | 32,300,000 | — | — |
| 1976-02-10 | $99.62 | $100.47 | $99.11 | $100.96 | 27,660,000 | — | — |
| 1976-02-09 | $99.46 | $99.62 | $98.77 | $100.66 | 25,340,000 | — | — |
| 1976-02-06 | $100.39 | $99.46 | $98.64 | $100.53 | 27,360,000 | — | — |
| 1976-02-05 | $101.91 | $100.39 | $100.06 | $102.30 | 33,780,000 | — | — |
| 1976-02-04 | $101.18 | $101.91 | $100.70 | $102.57 | 38,270,000 | — | — |
| 1976-02-03 | $100.87 | $101.18 | $99.58 | $101.97 | 34,080,000 | — | — |
| 1976-02-02 | $100.86 | $100.87 | $99.74 | $101.39 | 24,000,000 | — | — |
| 1976-01-30 | $100.11 | $100.86 | $99.94 | $101.99 | 38,510,000 | — | — |
| 1976-01-29 | $98.53 | $100.11 | $98.32 | $100.54 | 29,800,000 | — | — |
| 1976-01-28 | $99.07 | $98.53 | $97.66 | $99.64 | 27,370,000 | — | — |
| 1976-01-27 | $99.68 | $99.07 | $98.28 | $100.52 | 32,070,000 | — | — |
| 1976-01-26 | $99.21 | $99.68 | $98.92 | $100.75 | 34,470,000 | — | — |
| 1976-01-23 | $98.04 | $99.21 | $97.68 | $99.88 | 33,640,000 | — | — |
| 1976-01-22 | $98.24 | $98.04 | $97.07 | $98.79 | 27,420,000 | — | — |
| 1976-01-21 | $98.86 | $98.24 | $97.12 | $99.24 | 34,470,000 | — | — |
| 1976-01-20 | $98.32 | $98.86 | $97.43 | $99.44 | 36,690,000 | — | — |
| 1976-01-19 | $97.00 | $98.32 | $96.36 | $98.84 | 29,450,000 | — | — |
| 1976-01-16 | $96.61 | $97.00 | $95.84 | $97.73 | 25,940,000 | — | — |
| 1976-01-15 | $97.13 | $96.61 | $96.15 | $98.34 | 38,450,000 | — | — |
| 1976-01-14 | $95.57 | $97.13 | $94.91 | $97.47 | 30,340,000 | — | — |
| 1976-01-13 | $96.33 | $95.57 | $95.11 | $97.39 | 34,530,000 | — | — |
| 1976-01-12 | $94.95 | $96.33 | $94.38 | $96.76 | 30,440,000 | — | — |
| 1976-01-09 | $94.58 | $94.95 | $94.05 | $95.71 | 26,510,000 | — | — |
| 1976-01-08 | $93.95 | $94.58 | $93.41 | $95.47 | 29,030,000 | — | — |
| 1976-01-07 | $93.53 | $93.95 | $92.91 | $95.15 | 33,170,000 | — | — |
| 1976-01-06 | $92.58 | $93.53 | $92.37 | $94.18 | 31,270,000 | — | — |
| 1976-01-05 | $90.90 | $92.58 | $90.85 | $92.84 | 21,960,000 | — | — |
| 1976-01-02 | $90.19 | $90.90 | $89.81 | $91.18 | 10,300,000 | — | — |
| 1975-12-31 | $89.77 | $90.19 | $89.17 | $90.75 | 16,970,000 | — | — |
| 1975-12-30 | $90.13 | $89.77 | $89.20 | $90.55 | 16,040,000 | — | — |
| 1975-12-29 | $90.25 | $90.13 | $89.63 | $91.09 | 17,070,000 | — | — |
| 1975-12-26 | $89.46 | $90.25 | $89.25 | $90.45 | 10,020,000 | — | — |
| 1975-12-24 | $88.73 | $89.46 | $88.73 | $89.84 | 11,150,000 | — | — |
| 1975-12-23 | $88.14 | $88.73 | $87.64 | $89.23 | 17,750,000 | — | — |
| 1975-12-22 | $88.80 | $88.14 | $87.74 | $89.13 | 15,340,000 | — | — |
| 1975-12-19 | $89.43 | $88.80 | $88.39 | $89.81 | 17,720,000 | — | — |
| 1975-12-18 | $89.15 | $89.43 | $88.62 | $90.09 | 18,040,000 | — | — |
| 1975-12-17 | $88.93 | $89.15 | $88.46 | $89.80 | 16,560,000 | — | — |
| 1975-12-16 | $88.09 | $88.93 | $87.78 | $89.49 | 18,350,000 | — | — |
| 1975-12-15 | $87.83 | $88.09 | $87.32 | $88.64 | 13,960,000 | — | — |
| 1975-12-12 | $87.80 | $87.83 | $87.05 | $88.22 | 13,100,000 | — | — |
| 1975-12-11 | $88.08 | $87.80 | $87.41 | $88.79 | 15,300,000 | — | — |
| 1975-12-10 | $87.30 | $88.08 | $86.91 | $88.39 | 15,680,000 | — | — |
| 1975-12-09 | $87.07 | $87.30 | $86.16 | $87.80 | 16,040,000 | — | — |
| 1975-12-08 | $86.82 | $87.07 | $86.15 | $87.75 | 14,150,000 | — | — |
| 1975-12-05 | $87.84 | $86.82 | $86.54 | $88.38 | 14,050,000 | — | — |
| 1975-12-04 | $87.60 | $87.84 | $86.68 | $88.39 | 16,380,000 | — | — |
| 1975-12-03 | $88.83 | $87.60 | $87.08 | $88.83 | 21,320,000 | — | — |
| 1975-12-02 | $90.67 | $89.33 | $89.08 | $90.81 | 17,930,000 | — | — |
| 1975-12-01 | $91.24 | $90.67 | $90.33 | $91.90 | 16,050,000 | — | — |
| 1975-11-28 | $90.94 | $91.24 | $90.44 | $91.74 | 12,870,000 | — | — |
| 1975-11-26 | $90.71 | $90.94 | $90.17 | $91.58 | 18,780,000 | — | — |
| 1975-11-25 | $89.70 | $90.71 | $89.66 | $91.10 | 17,490,000 | — | — |
| 1975-11-24 | $89.53 | $89.70 | $88.65 | $90.17 | 13,930,000 | — | — |
| 1975-11-21 | $89.64 | $89.53 | $88.79 | $90.23 | 14,110,000 | — | — |
| 1975-11-20 | $89.98 | $89.64 | $89.09 | $90.68 | 16,460,000 | — | — |
| 1975-11-19 | $91.00 | $89.98 | $89.47 | $91.28 | 16,820,000 | — | — |
| 1975-11-18 | $91.46 | $91.00 | $90.60 | $92.30 | 20,760,000 | — | — |
| 1975-11-17 | $90.97 | $91.46 | $90.50 | $91.99 | 17,660,000 | — | — |
| 1975-11-14 | $91.04 | $90.97 | $90.19 | $91.59 | 16,460,000 | — | — |
| 1975-11-13 | $91.19 | $91.04 | $90.56 | $92.33 | 25,070,000 | — | — |
| 1975-11-12 | $89.87 | $91.19 | $89.80 | $91.63 | 23,960,000 | — | — |
| 1975-11-11 | $89.34 | $89.87 | $89.04 | $90.47 | 14,640,000 | — | — |
| 1975-11-10 | $89.33 | $89.34 | $88.35 | $89.98 | 14,910,000 | — | — |
| 1975-11-07 | $89.55 | $89.33 | $88.67 | $90.18 | 15,930,000 | — | — |
| 1975-11-06 | $89.15 | $89.55 | $88.16 | $90.15 | 18,600,000 | — | — |
| 1975-11-05 | $88.51 | $89.15 | $88.32 | $90.08 | 17,390,000 | — | — |
| 1975-11-04 | $88.09 | $88.51 | $87.63 | $89.03 | 11,570,000 | — | — |
| 1975-11-03 | $89.04 | $88.09 | $87.78 | $89.21 | 11,400,000 | — | — |
| 1975-10-31 | $89.31 | $89.04 | $88.35 | $89.80 | 12,910,000 | — | — |
| 1975-10-30 | $89.39 | $89.31 | $88.70 | $90.20 | 15,080,000 | — | — |
| 1975-10-29 | $90.51 | $89.39 | $88.89 | $90.61 | 16,110,000 | — | — |
| 1975-10-28 | $89.73 | $90.51 | $89.40 | $91.01 | 17,060,000 | — | — |
| 1975-10-27 | $89.83 | $89.73 | $88.85 | $90.40 | 13,100,000 | — | — |
| 1975-10-24 | $91.24 | $89.83 | $89.46 | $91.52 | 18,120,000 | — | — |
| 1975-10-23 | $90.71 | $91.24 | $90.09 | $91.75 | 17,900,000 | — | — |
| 1975-10-22 | $90.56 | $90.71 | $89.77 | $91.38 | 16,060,000 | — | — |
| 1975-10-21 | $89.82 | $90.56 | $89.79 | $91.43 | 20,800,000 | — | — |
| 1975-10-20 | $88.86 | $89.82 | $88.43 | $90.14 | 13,250,000 | — | — |
| 1975-10-17 | $89.37 | $88.86 | $88.08 | $89.87 | 15,650,000 | — | — |
| 1975-10-16 | $89.23 | $89.37 | $88.90 | $90.73 | 18,910,000 | — | — |
| 1975-10-15 | $89.28 | $89.23 | $88.50 | $90.07 | 14,440,000 | — | — |
| 1975-10-14 | $89.46 | $89.28 | $88.81 | $90.80 | 19,960,000 | — | — |
| 1975-10-13 | $88.21 | $89.46 | $87.73 | $89.67 | 12,020,000 | — | — |
| 1975-10-10 | $88.37 | $88.21 | $87.44 | $89.17 | 14,880,000 | — | — |
| 1975-10-09 | $87.94 | $88.37 | $87.60 | $89.42 | 17,770,000 | — | — |
| 1975-10-08 | $86.77 | $87.94 | $86.34 | $88.46 | 17,800,000 | — | — |
| 1975-10-07 | $86.88 | $86.77 | $85.56 | $87.32 | 13,530,000 | — | — |
| 1975-10-06 | $85.98 | $86.88 | $85.98 | $87.64 | 15,470,000 | — | — |
| 1975-10-03 | $83.88 | $85.95 | $83.88 | $86.21 | 16,360,000 | — | — |
| 1975-10-02 | $82.93 | $83.82 | $82.82 | $84.33 | 14,290,000 | — | — |
| 1975-10-01 | $83.87 | $82.93 | $82.57 | $85.45 | 14,070,000 | — | — |
| 1975-09-30 | $85.01 | $83.87 | $83.44 | $85.01 | 12,520,000 | — | — |
| 1975-09-29 | $86.19 | $85.03 | $84.74 | $86.38 | 10,580,000 | — | — |
| 1975-09-26 | $85.64 | $86.19 | $85.13 | $86.86 | 12,570,000 | — | — |
| 1975-09-25 | $85.74 | $85.64 | $84.79 | $86.41 | 12,890,000 | — | — |
| 1975-09-24 | $85.03 | $85.74 | $85.03 | $86.70 | 16,060,000 | — | — |
| 1975-09-23 | $85.07 | $84.94 | $83.80 | $85.51 | 12,800,000 | — | — |
| 1975-09-22 | $85.88 | $85.07 | $84.70 | $86.70 | 14,750,000 | — | — |
| 1975-09-19 | $84.26 | $85.88 | $84.26 | $86.39 | 20,830,000 | — | — |
| 1975-09-18 | $82.37 | $84.06 | $82.23 | $84.34 | 14,560,000 | — | — |
| 1975-09-17 | $82.09 | $82.37 | $81.57 | $82.93 | 12,190,000 | — | — |
| 1975-09-16 | $82.88 | $82.09 | $81.79 | $83.43 | 13,090,000 | — | — |
| 1975-09-15 | $83.30 | $82.88 | $82.29 | $83.49 | 8,670,000 | — | — |
| 1975-09-12 | $83.45 | $83.30 | $82.84 | $84.47 | 12,230,000 | — | — |
| 1975-09-11 | $83.79 | $83.45 | $82.88 | $84.30 | 11,100,000 | — | — |
| 1975-09-10 | $84.59 | $83.79 | $83.00 | $84.59 | 14,780,000 | — | — |
| 1975-09-09 | $85.89 | $84.60 | $84.37 | $86.73 | 15,790,000 | — | — |
| 1975-09-08 | $85.62 | $85.89 | $84.89 | $86.31 | 11,500,000 | — | — |
| 1975-09-05 | $86.20 | $85.62 | $85.19 | $86.49 | 11,680,000 | — | — |
| 1975-09-04 | $86.03 | $86.20 | $85.29 | $86.91 | 12,810,000 | — | — |
| 1975-09-03 | $85.48 | $86.03 | $84.62 | $86.38 | 12,260,000 | — | — |
| 1975-09-02 | $86.88 | $85.48 | $85.21 | $87.42 | 11,460,000 | — | — |
| 1975-08-29 | $86.40 | $86.88 | $86.10 | $87.73 | 15,480,000 | — | — |
| 1975-08-28 | $84.68 | $86.40 | $84.68 | $86.64 | 14,530,000 | — | — |
| 1975-08-27 | $83.96 | $84.43 | $83.35 | $84.79 | 11,100,000 | — | — |
| 1975-08-26 | $85.06 | $83.96 | $83.65 | $85.40 | 11,350,000 | — | — |
| 1975-08-25 | $84.28 | $85.06 | $84.06 | $85.58 | 11,250,000 | — | — |
| 1975-08-22 | $83.07 | $84.28 | $82.79 | $84.61 | 13,050,000 | — | — |
| 1975-08-21 | $83.22 | $83.07 | $82.21 | $84.15 | 16,610,000 | — | — |
| 1975-08-20 | $84.78 | $83.22 | $82.76 | $84.78 | 18,630,000 | — | — |
| 1975-08-19 | $86.20 | $84.95 | $84.66 | $86.47 | 14,990,000 | — | — |
| 1975-08-18 | $86.36 | $86.20 | $85.76 | $87.21 | 10,810,000 | — | — |
| 1975-08-15 | $85.60 | $86.36 | $85.33 | $86.76 | 10,610,000 | — | — |
| 1975-08-14 | $85.97 | $85.60 | $85.02 | $86.34 | 12,460,000 | — | — |
| 1975-08-13 | $87.12 | $85.97 | $85.61 | $87.41 | 12,000,000 | — | — |
| 1975-08-12 | $86.55 | $87.12 | $86.49 | $88.17 | 14,510,000 | — | — |
| 1975-08-11 | $86.02 | $86.55 | $85.34 | $86.89 | 12,350,000 | — | — |
| 1975-08-08 | $86.30 | $86.02 | $85.52 | $87.00 | 11,660,000 | — | — |
| 1975-08-07 | $86.25 | $86.30 | $85.69 | $87.24 | 12,390,000 | — | — |
| 1975-08-06 | $86.23 | $86.25 | $85.34 | $87.04 | 16,280,000 | — | — |
| 1975-08-05 | $87.15 | $86.23 | $85.89 | $87.81 | 15,470,000 | — | — |
| 1975-08-04 | $87.99 | $87.15 | $86.68 | $88.17 | 12,620,000 | — | — |
| 1975-08-01 | $88.75 | $87.99 | $87.46 | $89.04 | 13,320,000 | — | — |
| 1975-07-31 | $88.83 | $88.75 | $88.31 | $90.07 | 14,540,000 | — | — |
| 1975-07-30 | $88.19 | $88.83 | $87.68 | $89.49 | 16,150,000 | — | — |
| 1975-07-29 | $88.69 | $88.19 | $87.71 | $89.91 | 19,000,000 | — | — |
| 1975-07-28 | $89.29 | $88.69 | $88.02 | $89.68 | 14,850,000 | — | — |
| 1975-07-25 | $90.07 | $89.29 | $88.72 | $90.72 | 15,110,000 | — | — |
| 1975-07-24 | $90.18 | $90.07 | $88.90 | $90.95 | 20,550,000 | — | — |
| 1975-07-23 | $91.45 | $90.18 | $89.83 | $92.15 | 20,150,000 | — | — |
| 1975-07-22 | $92.44 | $91.45 | $90.63 | $92.49 | 20,660,000 | — | — |
| 1975-07-21 | $93.20 | $92.44 | $92.03 | $93.93 | 16,690,000 | — | — |
| 1975-07-18 | $93.63 | $93.20 | $92.39 | $93.96 | 16,870,000 | — | — |
| 1975-07-17 | $94.61 | $93.63 | $92.99 | $95.03 | 21,420,000 | — | — |
| 1975-07-16 | $95.61 | $94.61 | $94.20 | $96.37 | 25,250,000 | — | — |
| 1975-07-15 | $95.19 | $95.61 | $94.71 | $96.58 | 28,340,000 | — | — |
| 1975-07-14 | $94.66 | $95.19 | $94.04 | $95.76 | 21,900,000 | — | — |
| 1975-07-11 | $94.81 | $94.66 | $93.83 | $95.69 | 22,210,000 | — | — |
| 1975-07-10 | $94.80 | $94.81 | $94.25 | $96.19 | 28,880,000 | — | — |
| 1975-07-09 | $93.39 | $94.80 | $93.38 | $95.22 | 26,350,000 | — | — |
| 1975-07-08 | $93.54 | $93.39 | $92.51 | $94.03 | 18,990,000 | — | — |
| 1975-07-07 | $94.36 | $93.54 | $93.16 | $94.82 | 15,850,000 | — | — |
| 1975-07-03 | $94.18 | $94.36 | $93.49 | $95.04 | 19,000,000 | — | — |
| 1975-07-02 | $94.85 | $94.18 | $93.37 | $94.91 | 18,530,000 | — | — |
| 1975-07-01 | $95.19 | $94.85 | $94.13 | $95.73 | 20,390,000 | — | — |
| 1975-06-30 | $94.81 | $95.19 | $94.30 | $95.85 | 19,430,000 | — | — |
| 1975-06-27 | $94.81 | $94.81 | $94.10 | $95.66 | 18,820,000 | — | — |
| 1975-06-26 | $94.62 | $94.81 | $93.88 | $95.72 | 24,560,000 | — | — |
| 1975-06-25 | $94.19 | $94.62 | $93.53 | $95.29 | 21,610,000 | — | — |
| 1975-06-24 | $93.62 | $94.19 | $93.31 | $95.23 | 26,620,000 | — | — |
| 1975-06-23 | $92.61 | $93.62 | $91.81 | $93.98 | 20,720,000 | — | — |
| 1975-06-20 | $92.02 | $92.61 | $91.83 | $93.75 | 26,260,000 | — | — |
| 1975-06-19 | $90.39 | $92.02 | $90.12 | $92.37 | 21,450,000 | — | — |
| 1975-06-18 | $90.58 | $90.39 | $89.60 | $91.07 | 15,590,000 | — | — |
| 1975-06-17 | $91.46 | $90.58 | $90.17 | $92.22 | 19,440,000 | — | — |
| 1975-06-16 | $90.52 | $91.46 | $90.12 | $91.85 | 16,660,000 | — | — |
| 1975-06-13 | $90.08 | $90.52 | $89.30 | $91.06 | 16,300,000 | — | — |
| 1975-06-12 | $90.55 | $90.08 | $89.64 | $91.36 | 15,970,000 | — | — |
| 1975-06-11 | $90.44 | $90.55 | $90.00 | $91.67 | 18,230,000 | — | — |
| 1975-06-10 | $91.21 | $90.44 | $89.46 | $91.21 | 21,130,000 | — | — |
| 1975-06-09 | $92.48 | $91.21 | $90.91 | $92.87 | 20,670,000 | — | — |
| 1975-06-06 | $92.69 | $92.48 | $91.75 | $93.60 | 22,230,000 | — | — |
| 1975-06-05 | $92.60 | $92.69 | $91.41 | $93.16 | 21,610,000 | — | — |
| 1975-06-04 | $92.89 | $92.60 | $91.82 | $93.61 | 24,900,000 | — | — |
| 1975-06-03 | $92.58 | $92.89 | $91.88 | $93.76 | 26,560,000 | — | — |
| 1975-06-02 | $91.32 | $92.58 | $91.32 | $93.41 | 28,240,000 | — | — |
| 1975-05-30 | $89.87 | $91.15 | $89.87 | $91.62 | 22,670,000 | — | — |
| 1975-05-29 | $89.71 | $89.68 | $88.83 | $90.59 | 18,570,000 | — | — |
| 1975-05-28 | $90.34 | $89.71 | $89.07 | $91.14 | 21,850,000 | — | — |
| 1975-05-27 | $90.58 | $90.34 | $89.60 | $91.29 | 17,050,000 | — | — |
| 1975-05-23 | $89.39 | $90.58 | $89.30 | $91.02 | 17,870,000 | — | — |
| 1975-05-22 | $89.06 | $89.39 | $88.35 | $90.30 | 17,610,000 | — | — |
| 1975-05-21 | $90.07 | $89.06 | $88.47 | $90.25 | 17,640,000 | — | — |
| 1975-05-20 | $90.53 | $90.07 | $89.58 | $91.45 | 18,310,000 | — | — |
| 1975-05-19 | $90.43 | $90.53 | $88.98 | $91.07 | 17,870,000 | — | — |
| 1975-05-16 | $91.41 | $90.43 | $89.74 | $91.59 | 16,630,000 | — | — |
| 1975-05-15 | $92.27 | $91.41 | $90.94 | $93.51 | 27,690,000 | — | — |
| 1975-05-14 | $91.58 | $92.27 | $91.17 | $93.23 | 29,050,000 | — | — |
| 1975-05-13 | $90.61 | $91.58 | $89.99 | $92.26 | 24,950,000 | — | — |
| 1975-05-12 | $90.53 | $90.61 | $89.91 | $91.67 | 22,410,000 | — | — |
| 1975-05-09 | $89.56 | $90.53 | $89.33 | $91.24 | 28,440,000 | — | — |
| 1975-05-08 | $89.08 | $89.56 | $88.23 | $90.13 | 22,980,000 | — | — |
| 1975-05-07 | $88.64 | $89.08 | $87.60 | $89.75 | 22,250,000 | — | — |
| 1975-05-06 | $90.08 | $88.64 | $88.15 | $90.86 | 25,410,000 | — | — |
| 1975-05-05 | $89.22 | $90.08 | $88.26 | $90.82 | 22,370,000 | — | — |
| 1975-05-02 | $88.10 | $89.22 | $87.91 | $89.98 | 25,210,000 | — | — |
| 1975-05-01 | $87.30 | $88.10 | $86.94 | $89.10 | 20,660,000 | — | — |
| 1975-04-30 | $85.64 | $87.30 | $85.00 | $87.61 | 18,060,000 | — | — |
| 1975-04-29 | $86.23 | $85.64 | $85.04 | $86.79 | 17,740,000 | — | — |
| 1975-04-28 | $86.62 | $86.23 | $85.54 | $87.33 | 17,850,000 | — | — |
| 1975-04-25 | $86.04 | $86.62 | $85.62 | $87.50 | 20,260,000 | — | — |
| 1975-04-24 | $86.12 | $86.04 | $85.00 | $86.92 | 19,050,000 | — | — |
| 1975-04-23 | $87.09 | $86.12 | $85.65 | $87.42 | 20,040,000 | — | — |
| 1975-04-22 | $87.23 | $87.09 | $86.58 | $88.64 | 26,120,000 | — | — |
| 1975-04-21 | $86.30 | $87.23 | $85.92 | $87.99 | 23,960,000 | — | — |
| 1975-04-18 | $87.25 | $86.30 | $85.53 | $87.59 | 26,610,000 | — | — |
| 1975-04-17 | $86.60 | $87.25 | $86.43 | $88.79 | 32,650,000 | — | — |
| 1975-04-16 | $86.30 | $86.60 | $84.93 | $87.10 | 22,970,000 | — | — |
| 1975-04-15 | $85.60 | $86.30 | $85.03 | $87.24 | 29,620,000 | — | — |
| 1975-04-14 | $84.18 | $85.60 | $83.98 | $86.12 | 26,800,000 | — | — |
| 1975-04-11 | $83.77 | $84.18 | $82.93 | $84.68 | 20,160,000 | — | — |
| 1975-04-10 | $82.84 | $83.77 | $82.68 | $84.70 | 24,990,000 | — | — |
| 1975-04-09 | $80.99 | $82.84 | $80.91 | $83.22 | 18,120,000 | — | — |
| 1975-04-08 | $80.35 | $80.99 | $80.13 | $81.65 | 14,320,000 | — | — |
| 1975-04-07 | $80.88 | $80.35 | $79.66 | $81.11 | 13,860,000 | — | — |
| 1975-04-04 | $81.51 | $80.88 | $80.29 | $81.90 | 14,170,000 | — | — |
| 1975-04-03 | $82.43 | $81.51 | $80.88 | $82.84 | 13,920,000 | — | — |
| 1975-04-02 | $82.64 | $82.43 | $81.80 | $83.57 | 15,600,000 | — | — |
| 1975-04-01 | $83.36 | $82.64 | $81.98 | $83.59 | 14,480,000 | — | — |
| 1975-03-31 | $83.85 | $83.36 | $82.84 | $84.62 | 16,270,000 | — | — |
| 1975-03-27 | $83.59 | $83.85 | $83.04 | $84.88 | 18,300,000 | — | — |
| 1975-03-26 | $82.16 | $83.59 | $82.16 | $84.24 | 18,580,000 | — | — |
| 1975-03-25 | $81.42 | $82.06 | $80.08 | $82.67 | 18,500,000 | — | — |
| 1975-03-24 | $82.39 | $81.42 | $80.60 | $82.39 | 17,810,000 | — | — |
| 1975-03-21 | $83.61 | $83.39 | $82.52 | $84.11 | 15,940,000 | — | — |
| 1975-03-20 | $84.34 | $83.61 | $83.02 | $85.30 | 20,960,000 | — | — |
| 1975-03-19 | $85.13 | $84.34 | $83.43 | $85.17 | 19,030,000 | — | — |
| 1975-03-18 | $86.01 | $85.13 | $84.75 | $87.08 | 29,180,000 | — | — |
| 1975-03-17 | $84.76 | $86.01 | $84.39 | $86.52 | 26,780,000 | — | — |
| 1975-03-14 | $83.74 | $84.76 | $83.50 | $85.43 | 24,840,000 | — | — |
| 1975-03-13 | $83.59 | $83.74 | $82.52 | $84.26 | 18,620,000 | — | — |
| 1975-03-12 | $84.36 | $83.59 | $82.87 | $84.73 | 21,560,000 | — | — |
| 1975-03-11 | $84.95 | $84.36 | $83.80 | $85.89 | 31,280,000 | — | — |
| 1975-03-10 | $84.30 | $84.95 | $83.43 | $85.47 | 25,890,000 | — | — |
| 1975-03-07 | $83.69 | $84.30 | $83.25 | $85.14 | 25,930,000 | — | — |
| 1975-03-06 | $83.90 | $83.69 | $81.94 | $84.17 | 21,780,000 | — | — |
| 1975-03-05 | $83.56 | $83.90 | $82.16 | $84.71 | 24,120,000 | — | — |
| 1975-03-04 | $83.03 | $83.56 | $82.85 | $85.43 | 34,140,000 | — | — |
| 1975-03-03 | $81.59 | $83.03 | $81.32 | $83.46 | 24,100,000 | — | — |
| 1975-02-28 | $80.77 | $81.59 | $80.07 | $82.02 | 17,560,000 | — | — |
| 1975-02-27 | $80.37 | $80.77 | $80.06 | $81.64 | 16,430,000 | — | — |
| 1975-02-26 | $79.53 | $80.37 | $78.91 | $80.89 | 18,790,000 | — | — |
| 1975-02-25 | $81.09 | $79.53 | $79.05 | $81.09 | 20,910,000 | — | — |
| 1975-02-24 | $82.62 | $81.44 | $80.87 | $82.71 | 19,150,000 | — | — |
| 1975-02-21 | $82.21 | $82.62 | $81.72 | $83.56 | 24,440,000 | — | — |
| 1975-02-20 | $81.44 | $82.21 | $80.82 | $82.78 | 22,260,000 | — | — |
| 1975-02-19 | $80.93 | $81.44 | $79.83 | $81.94 | 21,930,000 | — | — |
| 1975-02-18 | $81.50 | $80.93 | $80.16 | $82.45 | 23,990,000 | — | — |
| 1975-02-14 | $81.01 | $81.50 | $80.13 | $82.33 | 23,290,000 | — | — |
| 1975-02-13 | $79.98 | $81.01 | $79.98 | $82.53 | 35,160,000 | — | — |
| 1975-02-12 | $78.58 | $79.92 | $77.94 | $80.21 | 19,790,000 | — | — |
| 1975-02-11 | $78.36 | $78.58 | $77.38 | $79.07 | 16,470,000 | — | — |
| 1975-02-10 | $78.63 | $78.36 | $77.77 | $79.40 | 16,120,000 | — | — |
| 1975-02-07 | $78.56 | $78.63 | $77.00 | $79.12 | 19,060,000 | — | — |
| 1975-02-06 | $78.95 | $78.56 | $78.09 | $80.72 | 32,020,000 | — | — |
| 1975-02-05 | $77.61 | $78.95 | $76.81 | $79.40 | 25,830,000 | — | — |
| 1975-02-04 | $77.82 | $77.61 | $76.00 | $78.37 | 25,040,000 | — | — |
| 1975-02-03 | $76.98 | $77.82 | $76.36 | $78.55 | 25,400,000 | — | — |
| 1975-01-31 | $76.21 | $76.98 | $75.41 | $77.72 | 24,640,000 | — | — |
| 1975-01-30 | $77.26 | $76.21 | $75.82 | $78.69 | 29,740,000 | — | — |
| 1975-01-29 | $76.03 | $77.26 | $75.23 | $78.03 | 27,410,000 | — | — |
| 1975-01-28 | $75.37 | $76.03 | $75.36 | $77.59 | 31,760,000 | — | — |
| 1975-01-27 | $73.76 | $75.37 | $73.76 | $76.03 | 32,130,000 | — | — |
| 1975-01-24 | $72.07 | $72.98 | $71.55 | $73.57 | 20,670,000 | — | — |
| 1975-01-23 | $71.74 | $72.07 | $71.09 | $73.11 | 17,960,000 | — | — |
| 1975-01-22 | $70.70 | $71.74 | $69.86 | $71.97 | 15,330,000 | — | — |
| 1975-01-21 | $71.08 | $70.70 | $70.25 | $72.04 | 14,780,000 | — | — |
| 1975-01-20 | $70.96 | $71.08 | $69.80 | $71.46 | 13,450,000 | — | — |
| 1975-01-17 | $72.05 | $70.96 | $70.56 | $72.36 | 14,260,000 | — | — |
| 1975-01-16 | $72.14 | $72.05 | $71.26 | $72.93 | 17,110,000 | — | — |
| 1975-01-15 | $71.68 | $72.14 | $70.45 | $72.77 | 16,580,000 | — | — |
| 1975-01-14 | $72.31 | $71.68 | $71.02 | $72.70 | 16,610,000 | — | — |
| 1975-01-13 | $72.61 | $72.31 | $71.83 | $73.81 | 19,780,000 | — | — |
| 1975-01-10 | $71.60 | $72.61 | $71.60 | $73.75 | 25,890,000 | — | — |
| 1975-01-09 | $70.04 | $71.17 | $69.04 | $71.42 | 16,340,000 | — | — |
| 1975-01-08 | $71.02 | $70.04 | $69.65 | $71.53 | 15,600,000 | — | — |
| 1975-01-07 | $71.07 | $71.02 | $69.92 | $71.75 | 14,890,000 | — | — |
| 1975-01-06 | $70.71 | $71.07 | $70.33 | $72.24 | 17,550,000 | — | — |
| 1975-01-03 | $70.23 | $70.71 | $69.29 | $71.64 | 15,270,000 | — | — |
| 1975-01-02 | $68.65 | $70.23 | $68.65 | $70.92 | 14,800,000 | — | — |
| 1974-12-31 | $67.16 | $68.56 | $67.15 | $69.04 | 20,970,000 | — | — |
| 1974-12-30 | $67.14 | $67.16 | $66.23 | $67.65 | 18,520,000 | — | — |
| 1974-12-27 | $67.44 | $67.14 | $66.49 | $67.99 | 13,060,000 | — | — |
| 1974-12-26 | $66.88 | $67.44 | $66.62 | $68.19 | 11,810,000 | — | — |
| 1974-12-24 | $65.96 | $66.88 | $65.86 | $67.25 | 9,540,000 | — | — |
| 1974-12-23 | $66.91 | $65.96 | $65.34 | $67.18 | 18,040,000 | — | — |
| 1974-12-20 | $67.65 | $66.91 | $66.36 | $67.93 | 15,840,000 | — | — |
| 1974-12-19 | $67.90 | $67.65 | $66.93 | $68.62 | 15,900,000 | — | — |
| 1974-12-18 | $67.58 | $67.90 | $67.30 | $69.01 | 18,050,000 | — | — |
| 1974-12-17 | $66.46 | $67.58 | $65.86 | $67.92 | 16,880,000 | — | — |
| 1974-12-16 | $67.07 | $66.46 | $66.02 | $67.74 | 15,370,000 | — | — |
| 1974-12-13 | $67.45 | $67.07 | $66.32 | $68.15 | 14,000,000 | — | — |
| 1974-12-12 | $67.67 | $67.45 | $66.56 | $68.61 | 15,390,000 | — | — |
| 1974-12-11 | $67.28 | $67.67 | $66.83 | $69.03 | 15,700,000 | — | — |
| 1974-12-10 | $65.88 | $67.28 | $65.88 | $68.17 | 15,690,000 | — | — |
| 1974-12-09 | $65.01 | $65.60 | $64.13 | $66.29 | 14,660,000 | — | — |
| 1974-12-06 | $66.13 | $65.01 | $64.40 | $66.20 | 15,500,000 | — | — |
| 1974-12-05 | $67.41 | $66.13 | $65.90 | $68.00 | 12,890,000 | — | — |
| 1974-12-04 | $67.17 | $67.41 | $66.61 | $68.32 | 12,580,000 | — | — |
| 1974-12-03 | $68.11 | $67.17 | $66.62 | $68.13 | 13,620,000 | — | — |
| 1974-12-02 | $69.80 | $68.11 | $67.81 | $69.80 | 11,140,000 | — | — |
| 1974-11-29 | $69.94 | $69.97 | $69.18 | $70.49 | 7,400,000 | — | — |
| 1974-11-27 | $69.47 | $69.94 | $69.17 | $71.31 | 14,810,000 | — | — |
| 1974-11-26 | $68.83 | $69.47 | $68.19 | $70.36 | 13,600,000 | — | — |
| 1974-11-25 | $68.90 | $68.83 | $67.79 | $69.68 | 11,300,000 | — | — |
| 1974-11-22 | $68.24 | $68.90 | $68.24 | $70.00 | 13,020,000 | — | — |
| 1974-11-21 | $67.90 | $68.18 | $66.85 | $68.94 | 13,820,000 | — | — |
| 1974-11-20 | $68.20 | $67.90 | $67.36 | $69.25 | 12,430,000 | — | — |
| 1974-11-19 | $69.27 | $68.20 | $67.66 | $69.71 | 15,720,000 | — | — |
| 1974-11-18 | $71.10 | $69.27 | $68.95 | $71.10 | 15,230,000 | — | — |
| 1974-11-15 | $73.06 | $71.91 | $71.41 | $73.27 | 12,480,000 | — | — |
| 1974-11-14 | $73.35 | $73.06 | $72.53 | $74.54 | 13,540,000 | — | — |
| 1974-11-13 | $73.67 | $73.35 | $72.32 | $74.25 | 16,040,000 | — | — |
| 1974-11-12 | $75.15 | $73.67 | $73.34 | $75.59 | 15,040,000 | — | — |
| 1974-11-11 | $74.91 | $75.15 | $74.04 | $75.70 | 13,220,000 | — | — |
| 1974-11-08 | $75.21 | $74.91 | $74.01 | $76.00 | 15,890,000 | — | — |
| 1974-11-07 | $74.75 | $75.21 | $73.85 | $76.30 | 17,150,000 | — | — |
| 1974-11-06 | $75.11 | $74.75 | $74.23 | $77.41 | 23,930,000 | — | — |
| 1974-11-05 | $73.08 | $75.11 | $72.49 | $75.36 | 15,960,000 | — | — |
| 1974-11-04 | $73.80 | $73.08 | $71.93 | $73.80 | 12,740,000 | — | — |
| 1974-11-01 | $73.90 | $73.88 | $72.68 | $74.85 | 13,470,000 | — | — |
| 1974-10-31 | $74.31 | $73.90 | $73.15 | $75.90 | 18,840,000 | — | — |
| 1974-10-30 | $72.83 | $74.31 | $72.40 | $75.45 | 20,130,000 | — | — |
| 1974-10-29 | $70.49 | $72.83 | $70.49 | $73.19 | 15,610,000 | — | — |
| 1974-10-28 | $70.12 | $70.09 | $68.89 | $70.67 | 10,540,000 | — | — |
| 1974-10-25 | $70.22 | $70.12 | $69.46 | $71.59 | 12,650,000 | — | — |
| 1974-10-24 | $70.98 | $70.22 | $68.80 | $70.98 | 14,910,000 | — | — |
| 1974-10-23 | $72.81 | $71.03 | $70.40 | $72.81 | 14,200,000 | — | — |
| 1974-10-22 | $73.50 | $73.13 | $72.55 | $75.09 | 18,930,000 | — | — |
| 1974-10-21 | $72.28 | $73.50 | $71.24 | $73.92 | 14,500,000 | — | — |
| 1974-10-18 | $71.20 | $72.28 | $71.20 | $73.34 | 16,460,000 | — | — |
| 1974-10-17 | $70.33 | $71.17 | $69.41 | $72.00 | 14,470,000 | — | — |
| 1974-10-16 | $71.44 | $70.33 | $69.54 | $71.98 | 14,790,000 | — | — |
| 1974-10-15 | $72.74 | $71.44 | $70.61 | $73.35 | 17,390,000 | — | — |
| 1974-10-14 | $71.17 | $72.74 | $71.17 | $74.43 | 19,770,000 | — | — |
| 1974-10-11 | $69.79 | $71.14 | $68.80 | $71.99 | 20,090,000 | — | — |
| 1974-10-10 | $68.30 | $69.79 | $68.30 | $71.48 | 26,360,000 | — | — |
| 1974-10-09 | $64.84 | $67.82 | $63.74 | $68.15 | 18,820,000 | — | — |
| 1974-10-08 | $64.95 | $64.84 | $63.95 | $66.07 | 15,460,000 | — | — |
| 1974-10-07 | $62.78 | $64.95 | $62.78 | $65.40 | 15,000,000 | — | — |
| 1974-10-04 | $62.28 | $62.34 | $60.96 | $63.23 | 15,910,000 | — | — |
| 1974-10-03 | $63.38 | $62.28 | $61.66 | $63.48 | 13,150,000 | — | — |
| 1974-10-02 | $63.39 | $63.38 | $62.74 | $64.62 | 12,230,000 | — | — |
| 1974-10-01 | $63.54 | $63.39 | $61.75 | $64.37 | 16,890,000 | — | — |
| 1974-09-30 | $64.85 | $63.54 | $62.52 | $64.85 | 15,000,000 | — | — |
| 1974-09-27 | $66.46 | $64.94 | $64.58 | $67.09 | 12,320,000 | — | — |
| 1974-09-26 | $67.40 | $66.46 | $65.79 | $67.40 | 9,060,000 | — | — |
| 1974-09-25 | $68.02 | $67.57 | $66.86 | $69.77 | 17,620,000 | — | — |
| 1974-09-24 | $69.03 | $68.02 | $67.42 | $69.03 | 9,840,000 | — | — |
| 1974-09-23 | $70.14 | $69.42 | $68.79 | $71.02 | 12,130,000 | — | — |
| 1974-09-20 | $70.09 | $70.14 | $68.62 | $71.12 | 16,250,000 | — | — |
| 1974-09-19 | $68.36 | $70.09 | $68.36 | $70.76 | 17,000,000 | — | — |
| 1974-09-18 | $67.38 | $67.72 | $65.92 | $68.14 | 11,760,000 | — | — |
| 1974-09-17 | $66.45 | $67.38 | $66.45 | $68.84 | 13,730,000 | — | — |
| 1974-09-16 | $65.20 | $66.26 | $64.15 | $66.92 | 18,370,000 | — | — |
| 1974-09-13 | $66.71 | $65.20 | $64.74 | $66.91 | 16,070,000 | — | — |
| 1974-09-12 | $68.54 | $66.71 | $66.22 | $68.54 | 16,920,000 | — | — |
| 1974-09-11 | $69.24 | $68.55 | $68.22 | $70.00 | 11,820,000 | — | — |
| 1974-09-10 | $69.72 | $69.24 | $68.55 | $70.47 | 11,980,000 | — | — |
| 1974-09-09 | $71.35 | $69.72 | $69.38 | $71.35 | 11,160,000 | — | — |
| 1974-09-06 | $70.87 | $71.42 | $70.08 | $72.42 | 15,130,000 | — | — |
| 1974-09-05 | $68.69 | $70.87 | $68.65 | $71.30 | 14,210,000 | — | — |
| 1974-09-04 | $69.85 | $68.69 | $67.64 | $69.85 | 16,930,000 | — | — |
| 1974-09-03 | $72.15 | $70.52 | $70.28 | $73.01 | 12,750,000 | — | — |
| 1974-08-30 | $70.22 | $72.15 | $70.22 | $72.68 | 16,230,000 | — | — |
| 1974-08-29 | $70.76 | $69.99 | $69.37 | $71.22 | 13,690,000 | — | — |
| 1974-08-28 | $70.94 | $70.76 | $70.13 | $72.17 | 16,670,000 | — | — |
| 1974-08-27 | $72.16 | $70.94 | $70.50 | $72.50 | 12,970,000 | — | — |
| 1974-08-26 | $71.55 | $72.16 | $70.42 | $73.17 | 14,630,000 | — | — |
| 1974-08-23 | $72.80 | $71.55 | $70.75 | $73.71 | 13,590,000 | — | — |
| 1974-08-22 | $73.51 | $72.80 | $71.61 | $74.05 | 15,690,000 | — | — |
| 1974-08-21 | $74.95 | $73.51 | $73.16 | $75.50 | 11,650,000 | — | — |
| 1974-08-20 | $74.57 | $74.95 | $73.82 | $76.11 | 13,820,000 | — | — |
| 1974-08-19 | $75.65 | $74.57 | $73.78 | $75.65 | 11,670,000 | — | — |
| 1974-08-16 | $76.30 | $75.67 | $75.29 | $77.02 | 10,510,000 | — | — |
| 1974-08-15 | $76.73 | $76.30 | $75.19 | $77.52 | 11,130,000 | — | — |
| 1974-08-14 | $76.73 | $76.73 | $76.73 | $76.73 | 11,750,000 | — | — |
| 1974-08-13 | $79.75 | $78.49 | $77.83 | $79.95 | 10,140,000 | — | — |
| 1974-08-12 | $80.86 | $79.75 | $79.30 | $81.26 | 7,780,000 | — | — |
| 1974-08-09 | $81.57 | $80.86 | $80.11 | $81.88 | 10,160,000 | — | — |
| 1974-08-08 | $82.65 | $81.57 | $80.86 | $83.53 | 16,060,000 | — | — |
| 1974-08-07 | $80.52 | $82.65 | $80.13 | $82.93 | 13,380,000 | — | — |
| 1974-08-06 | $79.78 | $80.52 | $79.78 | $82.65 | 15,770,000 | — | — |
| 1974-08-05 | $78.59 | $79.29 | $78.03 | $80.31 | 11,230,000 | — | — |
| 1974-08-02 | $78.75 | $78.59 | $77.84 | $79.39 | 10,110,000 | — | — |
| 1974-08-01 | $79.31 | $78.75 | $77.97 | $80.02 | 11,470,000 | — | — |
| 1974-07-31 | $80.50 | $79.31 | $78.96 | $80.82 | 10,960,000 | — | — |
| 1974-07-30 | $80.94 | $80.50 | $79.58 | $81.52 | 11,360,000 | — | — |
| 1974-07-29 | $82.02 | $80.94 | $80.22 | $82.02 | 11,560,000 | — | — |
| 1974-07-26 | $83.98 | $82.40 | $82.00 | $84.17 | 10,420,000 | — | — |
| 1974-07-25 | $84.99 | $83.98 | $83.13 | $85.67 | 13,310,000 | — | — |
| 1974-07-24 | $84.65 | $84.99 | $83.61 | $85.64 | 12,870,000 | — | — |
| 1974-07-23 | $83.81 | $84.65 | $83.67 | $85.63 | 12,910,000 | — | — |
| 1974-07-22 | $83.54 | $83.81 | $82.59 | $84.44 | 9,290,000 | — | — |
| 1974-07-19 | $83.78 | $83.54 | $82.87 | $84.67 | 11,080,000 | — | — |
| 1974-07-18 | $83.70 | $83.78 | $83.13 | $85.39 | 13,980,000 | — | — |
| 1974-07-17 | $82.81 | $83.70 | $81.70 | $84.13 | 11,320,000 | — | — |
| 1974-07-16 | $83.78 | $82.81 | $82.14 | $83.85 | 9,920,000 | — | — |
| 1974-07-15 | $83.15 | $83.78 | $82.65 | $84.89 | 13,560,000 | — | — |
| 1974-07-12 | $80.97 | $83.15 | $80.97 | $83.65 | 17,770,000 | — | — |
| 1974-07-11 | $79.99 | $79.89 | $79.08 | $81.08 | 14,640,000 | — | — |
| 1974-07-10 | $81.48 | $79.99 | $79.74 | $82.22 | 13,490,000 | — | — |
| 1974-07-09 | $81.09 | $81.48 | $80.35 | $82.50 | 15,580,000 | — | — |
| 1974-07-08 | $83.13 | $81.09 | $80.48 | $83.13 | 15,510,000 | — | — |
| 1974-07-05 | $84.25 | $83.66 | $83.17 | $84.45 | 7,400,000 | — | — |
| 1974-07-03 | $84.30 | $84.25 | $83.46 | $85.15 | 13,430,000 | — | — |
| 1974-07-02 | $86.02 | $84.30 | $83.98 | $86.26 | 13,460,000 | — | — |
| 1974-07-01 | $86.00 | $86.02 | $85.32 | $86.89 | 10,270,000 | — | — |
| 1974-06-28 | $86.31 | $86.00 | $85.13 | $86.78 | 12,010,000 | — | — |
| 1974-06-27 | $87.61 | $86.31 | $85.88 | $87.61 | 12,650,000 | — | — |
| 1974-06-26 | $88.98 | $87.61 | $87.30 | $89.12 | 11,410,000 | — | — |
| 1974-06-25 | $87.69 | $88.98 | $87.67 | $89.48 | 11,920,000 | — | — |
| 1974-06-24 | $87.46 | $87.69 | $86.70 | $88.38 | 9,960,000 | — | — |
| 1974-06-21 | $88.21 | $87.46 | $86.77 | $88.31 | 11,830,000 | — | — |
| 1974-06-20 | $88.84 | $88.21 | $87.80 | $89.35 | 11,990,000 | — | — |
| 1974-06-19 | $89.45 | $88.84 | $88.39 | $89.80 | 10,550,000 | — | — |
| 1974-06-18 | $90.04 | $89.45 | $88.92 | $90.53 | 10,110,000 | — | — |
| 1974-06-17 | $91.30 | $90.04 | $89.63 | $91.34 | 9,680,000 | — | — |
| 1974-06-14 | $92.23 | $91.30 | $90.73 | $92.23 | 10,030,000 | — | — |
| 1974-06-13 | $92.06 | $92.34 | $91.48 | $93.33 | 11,540,000 | — | — |
| 1974-06-12 | $92.28 | $92.06 | $90.89 | $92.61 | 11,150,000 | — | — |
| 1974-06-11 | $93.10 | $92.28 | $91.76 | $93.57 | 12,380,000 | — | — |
| 1974-06-10 | $92.55 | $93.10 | $91.53 | $93.64 | 13,540,000 | — | — |
| 1974-06-07 | $91.96 | $92.55 | $91.74 | $93.76 | 19,020,000 | — | — |
| 1974-06-06 | $90.31 | $91.96 | $89.71 | $92.31 | 13,360,000 | — | — |
| 1974-06-05 | $90.14 | $90.31 | $89.04 | $91.42 | 13,680,000 | — | — |
| 1974-06-04 | $89.10 | $90.14 | $89.09 | $91.13 | 16,040,000 | — | — |
| 1974-06-03 | $87.28 | $89.10 | $86.78 | $89.40 | 12,490,000 | — | — |
| 1974-05-31 | $87.43 | $87.28 | $86.19 | $88.02 | 10,810,000 | — | — |
| 1974-05-30 | $86.89 | $87.43 | $85.87 | $88.09 | 13,580,000 | — | — |
| 1974-05-29 | $88.37 | $86.89 | $86.52 | $88.84 | 12,300,000 | — | — |
| 1974-05-28 | $88.58 | $88.37 | $87.69 | $89.37 | 10,580,000 | — | — |
| 1974-05-24 | $87.29 | $88.58 | $87.20 | $89.27 | 13,740,000 | — | — |
| 1974-05-23 | $87.09 | $87.29 | $86.12 | $87.98 | 14,770,000 | — | — |
| 1974-05-22 | $87.91 | $87.09 | $86.72 | $88.79 | 15,450,000 | — | — |
| 1974-05-21 | $87.86 | $87.91 | $87.19 | $88.98 | 12,190,000 | — | — |
| 1974-05-20 | $88.21 | $87.86 | $87.19 | $89.09 | 10,550,000 | — | — |
| 1974-05-17 | $89.53 | $88.21 | $87.67 | $89.53 | 13,870,000 | — | — |
| 1974-05-16 | $90.45 | $89.72 | $89.36 | $91.31 | 12,090,000 | — | — |
| 1974-05-15 | $90.69 | $90.45 | $89.65 | $91.22 | 11,240,000 | — | — |
| 1974-05-14 | $90.66 | $90.69 | $90.05 | $91.68 | 10,880,000 | — | — |
| 1974-05-13 | $91.47 | $90.66 | $89.91 | $91.72 | 11,290,000 | — | — |
| 1974-05-10 | $92.96 | $91.47 | $91.03 | $93.57 | 15,270,000 | — | — |
| 1974-05-09 | $91.64 | $92.96 | $91.27 | $93.49 | 14,710,000 | — | — |
| 1974-05-08 | $91.46 | $91.64 | $90.71 | $92.34 | 11,850,000 | — | — |
| 1974-05-07 | $91.12 | $91.46 | $90.69 | $92.36 | 10,710,000 | — | — |
| 1974-05-06 | $91.29 | $91.12 | $90.13 | $91.60 | 9,450,000 | — | — |
| 1974-05-03 | $92.09 | $91.29 | $90.59 | $92.27 | 11,080,000 | — | — |
| 1974-05-02 | $92.22 | $92.09 | $91.46 | $93.59 | 13,620,000 | — | — |
| 1974-05-01 | $90.31 | $92.22 | $89.82 | $93.03 | 15,120,000 | — | — |
| 1974-04-30 | $90.00 | $90.31 | $89.38 | $91.09 | 10,980,000 | — | — |
| 1974-04-29 | $90.18 | $90.00 | $89.02 | $90.78 | 10,170,000 | — | — |
| 1974-04-26 | $89.57 | $90.18 | $89.06 | $91.10 | 13,250,000 | — | — |
| 1974-04-25 | $90.30 | $89.57 | $88.62 | $90.53 | 15,870,000 | — | — |
| 1974-04-24 | $91.81 | $90.30 | $89.91 | $91.82 | 16,010,000 | — | — |
| 1974-04-23 | $93.38 | $91.81 | $91.53 | $93.51 | 14,110,000 | — | — |
| 1974-04-22 | $93.75 | $93.38 | $92.71 | $94.12 | 10,520,000 | — | — |
| 1974-04-19 | $94.77 | $93.75 | $93.20 | $94.77 | 10,710,000 | — | — |
| 1974-04-18 | $94.36 | $94.78 | $93.75 | $95.42 | 12,470,000 | — | — |
| 1974-04-17 | $93.66 | $94.36 | $93.12 | $95.04 | 14,020,000 | — | — |
| 1974-04-16 | $92.05 | $93.66 | $92.05 | $94.06 | 14,530,000 | — | — |
| 1974-04-15 | $92.12 | $92.05 | $91.49 | $92.94 | 10,130,000 | — | — |
| 1974-04-11 | $92.40 | $92.12 | $91.55 | $92.92 | 9,970,000 | — | — |
| 1974-04-10 | $92.61 | $92.40 | $91.89 | $93.52 | 11,160,000 | — | — |
| 1974-04-09 | $92.03 | $92.61 | $91.61 | $93.28 | 11,330,000 | — | — |
| 1974-04-08 | $93.00 | $92.03 | $91.50 | $93.00 | 10,740,000 | — | — |
| 1974-04-05 | $94.24 | $93.01 | $92.55 | $94.24 | 11,670,000 | — | — |
| 1974-04-04 | $94.33 | $94.33 | $93.55 | $95.14 | 11,650,000 | — | — |
| 1974-04-03 | $93.35 | $94.33 | $92.94 | $94.70 | 11,500,000 | — | — |
| 1974-04-02 | $93.25 | $93.35 | $92.59 | $94.15 | 12,010,000 | — | — |
| 1974-04-01 | $93.98 | $93.25 | $92.82 | $94.68 | 11,470,000 | — | — |
| 1974-03-29 | $94.82 | $93.98 | $93.44 | $95.12 | 12,150,000 | — | — |
| 1974-03-28 | $96.20 | $94.82 | $94.36 | $96.20 | 14,940,000 | — | — |
| 1974-03-27 | $97.95 | $96.59 | $96.32 | $98.26 | 11,690,000 | — | — |
| 1974-03-26 | $97.64 | $97.95 | $97.11 | $98.66 | 11,840,000 | — | — |
| 1974-03-25 | $97.27 | $97.64 | $95.69 | $98.02 | 10,540,000 | — | — |
| 1974-03-22 | $97.34 | $97.27 | $96.35 | $98.04 | 11,930,000 | — | — |
| 1974-03-21 | $97.57 | $97.34 | $96.82 | $98.59 | 12,950,000 | — | — |
| 1974-03-20 | $97.23 | $97.57 | $96.67 | $98.22 | 12,960,000 | — | — |
| 1974-03-19 | $98.05 | $97.23 | $96.63 | $98.20 | 12,800,000 | — | — |
| 1974-03-18 | $99.28 | $98.05 | $97.62 | $99.71 | 14,010,000 | — | — |
| 1974-03-15 | $99.65 | $99.28 | $98.22 | $99.99 | 14,500,000 | — | — |
| 1974-03-14 | $99.74 | $99.65 | $98.80 | $101.05 | 19,770,000 | — | — |
| 1974-03-13 | $99.15 | $99.74 | $98.72 | $100.73 | 16,820,000 | — | — |
| 1974-03-12 | $98.88 | $99.15 | $97.97 | $100.02 | 17,250,000 | — | — |
| 1974-03-11 | $97.78 | $98.88 | $96.38 | $99.40 | 18,470,000 | — | — |
| 1974-03-08 | $96.94 | $97.78 | $95.77 | $98.28 | 16,210,000 | — | — |
| 1974-03-07 | $97.98 | $96.94 | $96.37 | $98.20 | 14,500,000 | — | — |
| 1974-03-06 | $97.32 | $97.98 | $96.54 | $98.57 | 19,140,000 | — | — |
| 1974-03-05 | $95.98 | $97.32 | $95.98 | $98.17 | 21,980,000 | — | — |
| 1974-03-04 | $95.53 | $95.53 | $94.19 | $95.95 | 12,270,000 | — | — |
| 1974-03-01 | $96.22 | $95.53 | $94.81 | $96.40 | 12,880,000 | — | — |
| 1974-02-28 | $96.40 | $96.22 | $95.20 | $96.98 | 13,680,000 | — | — |
| 1974-02-27 | $96.00 | $96.40 | $95.49 | $97.43 | 18,730,000 | — | — |
| 1974-02-26 | $95.03 | $96.00 | $94.20 | $96.38 | 15,860,000 | — | — |
| 1974-02-25 | $95.39 | $95.03 | $94.24 | $95.96 | 12,900,000 | — | — |
| 1974-02-22 | $94.71 | $95.39 | $94.08 | $96.19 | 16,360,000 | — | — |
| 1974-02-21 | $93.44 | $94.71 | $93.20 | $95.19 | 13,930,000 | — | — |
| 1974-02-20 | $92.12 | $93.44 | $91.34 | $93.92 | 11,670,000 | — | — |
| 1974-02-19 | $92.27 | $92.12 | $91.68 | $94.44 | 15,940,000 | — | — |
| 1974-02-15 | $90.95 | $92.27 | $90.62 | $92.98 | 12,640,000 | — | — |
| 1974-02-14 | $90.98 | $90.95 | $90.17 | $91.89 | 12,230,000 | — | — |
| 1974-02-13 | $90.94 | $90.98 | $90.37 | $92.13 | 10,990,000 | — | — |
| 1974-02-12 | $90.66 | $90.94 | $89.53 | $91.60 | 12,920,000 | — | — |
| 1974-02-11 | $92.33 | $90.66 | $90.26 | $92.54 | 12,930,000 | — | — |
| 1974-02-08 | $93.30 | $92.33 | $91.87 | $93.79 | 12,990,000 | — | — |
| 1974-02-07 | $93.26 | $93.30 | $92.43 | $94.09 | 11,750,000 | — | — |
| 1974-02-06 | $93.00 | $93.26 | $92.37 | $94.09 | 11,610,000 | — | — |
| 1974-02-05 | $93.29 | $93.00 | $92.26 | $94.17 | 12,820,000 | — | — |
| 1974-02-04 | $94.89 | $93.29 | $92.74 | $94.89 | 14,380,000 | — | — |
| 1974-02-01 | $96.57 | $95.32 | $94.66 | $96.63 | 12,480,000 | — | — |
| 1974-01-31 | $97.06 | $96.57 | $96.11 | $98.06 | 14,020,000 | — | — |
| 1974-01-30 | $96.02 | $97.06 | $96.02 | $97.90 | 16,790,000 | — | — |
| 1974-01-29 | $96.09 | $96.01 | $94.97 | $96.81 | 12,850,000 | — | — |
| 1974-01-28 | $96.63 | $96.09 | $95.37 | $97.32 | 13,410,000 | — | — |
| 1974-01-25 | $96.82 | $96.63 | $95.68 | $97.64 | 14,860,000 | — | — |
| 1974-01-24 | $97.07 | $96.82 | $95.49 | $97.75 | 15,980,000 | — | — |
| 1974-01-23 | $96.55 | $97.07 | $95.88 | $98.11 | 16,890,000 | — | — |
| 1974-01-22 | $95.40 | $96.55 | $94.92 | $97.41 | 17,330,000 | — | — |
| 1974-01-21 | $95.56 | $95.40 | $93.23 | $95.96 | 15,630,000 | — | — |
| 1974-01-18 | $97.30 | $95.56 | $95.00 | $97.63 | 16,470,000 | — | — |
| 1974-01-17 | $95.67 | $97.30 | $95.67 | $98.35 | 21,040,000 | — | — |
| 1974-01-16 | $94.23 | $95.67 | $93.78 | $96.20 | 14,930,000 | — | — |
| 1974-01-15 | $93.42 | $94.23 | $92.84 | $95.26 | 13,250,000 | — | — |
| 1974-01-14 | $93.66 | $93.42 | $92.35 | $95.24 | 14,610,000 | — | — |
| 1974-01-11 | $92.39 | $93.66 | $91.75 | $94.57 | 15,140,000 | — | — |
| 1974-01-10 | $93.42 | $92.39 | $91.62 | $94.63 | 16,120,000 | — | — |
| 1974-01-09 | $95.40 | $93.42 | $92.63 | $95.40 | 18,070,000 | — | — |
| 1974-01-08 | $98.07 | $96.12 | $95.58 | $98.26 | 18,080,000 | — | — |
| 1974-01-07 | $98.90 | $98.07 | $96.86 | $99.31 | 19,070,000 | — | — |
| 1974-01-04 | $99.80 | $98.90 | $97.70 | $100.70 | 21,700,000 | — | — |
| 1974-01-03 | $98.02 | $99.80 | $98.02 | $100.94 | 24,850,000 | — | — |
| 1974-01-02 | $97.55 | $97.68 | $96.25 | $98.38 | 12,060,000 | — | — |
| 1973-12-31 | $97.54 | $97.55 | $95.95 | $98.30 | 23,470,000 | — | — |
| 1973-12-28 | $97.74 | $97.54 | $96.41 | $98.76 | 21,310,000 | — | — |
| 1973-12-27 | $96.00 | $97.74 | $96.00 | $98.53 | 22,720,000 | — | — |
| 1973-12-26 | $93.87 | $95.74 | $93.87 | $96.52 | 18,620,000 | — | — |
| 1973-12-24 | $93.54 | $92.90 | $91.68 | $93.77 | 11,540,000 | — | — |
| 1973-12-21 | $94.55 | $93.54 | $92.70 | $95.11 | 18,680,000 | — | — |
| 1973-12-20 | $94.82 | $94.55 | $93.51 | $96.26 | 17,340,000 | — | — |
| 1973-12-19 | $94.74 | $94.82 | $93.81 | $96.83 | 20,670,000 | — | — |
| 1973-12-18 | $92.75 | $94.74 | $92.18 | $95.41 | 19,490,000 | — | — |
| 1973-12-17 | $93.29 | $92.75 | $91.87 | $94.00 | 12,930,000 | — | — |
| 1973-12-14 | $92.38 | $93.29 | $91.05 | $94.53 | 20,000,000 | — | — |
| 1973-12-13 | $93.57 | $92.38 | $91.64 | $94.68 | 18,130,000 | — | — |
| 1973-12-12 | $95.52 | $93.57 | $92.90 | $95.52 | 18,190,000 | — | — |
| 1973-12-11 | $97.95 | $96.04 | $95.62 | $99.09 | 20,100,000 | — | — |
| 1973-12-10 | $96.51 | $97.95 | $95.44 | $98.58 | 18,590,000 | — | — |
| 1973-12-07 | $94.49 | $96.51 | $94.49 | $97.58 | 23,230,000 | — | — |
| 1973-12-06 | $92.16 | $94.42 | $91.68 | $94.89 | 23,260,000 | — | — |
| 1973-12-05 | $93.59 | $92.16 | $91.55 | $93.93 | 19,180,000 | — | — |
| 1973-12-04 | $93.90 | $93.59 | $92.60 | $95.23 | 19,030,000 | — | — |
| 1973-12-03 | $95.83 | $93.90 | $92.92 | $95.83 | 17,900,000 | — | — |
| 1973-11-30 | $97.31 | $95.96 | $95.40 | $97.55 | 15,380,000 | — | — |
| 1973-11-29 | $97.65 | $97.31 | $96.01 | $98.72 | 18,870,000 | — | — |
| 1973-11-28 | $95.70 | $97.65 | $95.22 | $98.40 | 19,990,000 | — | — |
| 1973-11-27 | $96.58 | $95.70 | $94.88 | $97.70 | 19,750,000 | — | — |
| 1973-11-26 | $98.64 | $96.58 | $95.79 | $98.64 | 19,830,000 | — | — |
| 1973-11-23 | $99.76 | $99.44 | $98.59 | $100.49 | 11,470,000 | — | — |
| 1973-11-21 | $98.66 | $99.76 | $97.87 | $101.33 | 24,260,000 | — | — |
| 1973-11-20 | $100.65 | $98.66 | $97.64 | $100.65 | 23,960,000 | — | — |
| 1973-11-19 | $103.65 | $100.71 | $100.37 | $103.65 | 16,700,000 | — | — |
| 1973-11-16 | $102.43 | $103.88 | $101.77 | $105.41 | 22,510,000 | — | — |
| 1973-11-15 | $102.45 | $102.43 | $100.69 | $103.85 | 24,530,000 | — | — |
| 1973-11-14 | $104.36 | $102.45 | $101.87 | $105.25 | 22,710,000 | — | — |
| 1973-11-13 | $104.44 | $104.36 | $102.91 | $105.42 | 20,310,000 | — | — |
| 1973-11-12 | $105.30 | $104.44 | $103.12 | $105.75 | 19,250,000 | — | — |
| 1973-11-09 | $107.02 | $105.30 | $104.77 | $107.27 | 17,320,000 | — | — |
| 1973-11-08 | $106.10 | $107.02 | $106.10 | $108.45 | 19,650,000 | — | — |
| 1973-11-07 | $104.96 | $105.80 | $104.53 | $106.72 | 16,570,000 | — | — |
| 1973-11-06 | $105.52 | $104.96 | $104.52 | $107.00 | 16,430,000 | — | — |
| 1973-11-05 | $106.97 | $105.52 | $104.87 | $106.97 | 17,150,000 | — | — |
| 1973-11-02 | $107.69 | $107.07 | $106.33 | $108.35 | 16,340,000 | — | — |
| 1973-11-01 | $108.29 | $107.69 | $106.88 | $109.20 | 16,920,000 | — | — |
| 1973-10-31 | $109.33 | $108.29 | $107.64 | $109.82 | 17,890,000 | — | — |
| 1973-10-30 | $111.15 | $109.33 | $108.95 | $111.30 | 17,580,000 | — | — |
| 1973-10-29 | $111.38 | $111.15 | $110.52 | $112.56 | 17,960,000 | — | — |
| 1973-10-26 | $110.50 | $111.38 | $110.08 | $112.31 | 17,800,000 | — | — |
| 1973-10-25 | $110.27 | $110.50 | $108.85 | $111.33 | 15,580,000 | — | — |
| 1973-10-24 | $109.75 | $110.27 | $109.03 | $110.98 | 15,840,000 | — | — |
| 1973-10-23 | $109.16 | $109.75 | $107.40 | $110.91 | 17,230,000 | — | — |
| 1973-10-22 | $110.22 | $109.16 | $108.18 | $110.56 | 14,290,000 | — | — |
| 1973-10-19 | $110.01 | $110.22 | $109.30 | $111.56 | 17,880,000 | — | — |
| 1973-10-18 | $109.97 | $110.01 | $108.97 | $111.43 | 19,210,000 | — | — |
| 1973-10-17 | $110.19 | $109.97 | $109.19 | $111.41 | 18,600,000 | — | — |
| 1973-10-16 | $110.05 | $110.19 | $108.50 | $110.80 | 18,780,000 | — | — |
| 1973-10-15 | $111.32 | $110.05 | $109.29 | $111.32 | 16,160,000 | — | — |
| 1973-10-12 | $111.09 | $111.44 | $110.52 | $112.82 | 22,730,000 | — | — |
| 1973-10-11 | $109.22 | $111.09 | $108.96 | $111.77 | 20,740,000 | — | — |
| 1973-10-10 | $110.13 | $109.22 | $108.51 | $111.31 | 19,010,000 | — | — |
| 1973-10-09 | $110.23 | $110.13 | $109.05 | $111.19 | 19,440,000 | — | — |
| 1973-10-08 | $109.85 | $110.23 | $108.02 | $110.93 | 18,990,000 | — | — |
| 1973-10-05 | $108.41 | $109.85 | $107.76 | $110.46 | 18,820,000 | — | — |
| 1973-10-04 | $108.78 | $108.41 | $107.30 | $109.53 | 19,730,000 | — | — |
| 1973-10-03 | $108.79 | $108.78 | $107.74 | $109.95 | 22,040,000 | — | — |
| 1973-10-02 | $108.21 | $108.79 | $107.48 | $109.46 | 20,770,000 | — | — |
| 1973-10-01 | $108.43 | $108.21 | $107.08 | $108.98 | 15,830,000 | — | — |
| 1973-09-28 | $109.08 | $108.43 | $107.48 | $109.42 | 16,300,000 | — | — |
| 1973-09-27 | $108.83 | $109.08 | $108.02 | $110.45 | 23,660,000 | — | — |
| 1973-09-26 | $108.05 | $108.83 | $107.43 | $109.61 | 21,130,000 | — | — |
| 1973-09-25 | $107.36 | $108.05 | $106.50 | $108.79 | 21,530,000 | — | — |
| 1973-09-24 | $107.20 | $107.36 | $106.21 | $108.36 | 19,490,000 | — | — |
| 1973-09-21 | $106.76 | $107.20 | $105.43 | $108.02 | 23,760,000 | — | — |
| 1973-09-20 | $105.88 | $106.76 | $105.32 | $107.55 | 25,960,000 | — | — |
| 1973-09-19 | $103.80 | $105.88 | $103.80 | $106.43 | 24,570,000 | — | — |
| 1973-09-18 | $104.15 | $103.77 | $102.41 | $104.62 | 16,400,000 | — | — |
| 1973-09-17 | $104.44 | $104.15 | $103.21 | $105.41 | 15,100,000 | — | — |
| 1973-09-14 | $103.36 | $104.44 | $102.66 | $104.75 | 13,760,000 | — | — |
| 1973-09-13 | $103.06 | $103.36 | $102.37 | $104.09 | 11,670,000 | — | — |
| 1973-09-12 | $103.22 | $103.06 | $102.15 | $103.98 | 12,040,000 | — | — |
| 1973-09-11 | $103.85 | $103.22 | $102.13 | $104.09 | 12,690,000 | — | — |
| 1973-09-10 | $104.76 | $103.85 | $103.33 | $105.12 | 11,620,000 | — | — |
| 1973-09-07 | $105.15 | $104.76 | $104.04 | $105.87 | 14,930,000 | — | — |
| 1973-09-06 | $104.64 | $105.15 | $104.05 | $105.95 | 15,670,000 | — | — |
| 1973-09-05 | $104.51 | $104.64 | $103.60 | $105.33 | 14,580,000 | — | — |
| 1973-09-04 | $104.25 | $104.51 | $103.60 | $105.35 | 14,210,000 | — | — |
| 1973-08-31 | $103.88 | $104.25 | $103.15 | $104.72 | 10,530,000 | — | — |
| 1973-08-30 | $104.03 | $103.88 | $103.29 | $104.84 | 12,100,000 | — | — |
| 1973-08-29 | $103.02 | $104.03 | $102.69 | $104.92 | 15,690,000 | — | — |
| 1973-08-28 | $102.42 | $103.02 | $102.06 | $103.66 | 11,810,000 | — | — |
| 1973-08-27 | $101.62 | $102.42 | $101.09 | $102.82 | 9,740,000 | — | — |
| 1973-08-24 | $101.91 | $101.62 | $100.88 | $102.65 | 11,200,000 | — | — |
| 1973-08-23 | $100.62 | $101.91 | $100.62 | $102.50 | 11,390,000 | — | — |
| 1973-08-22 | $100.89 | $100.53 | $99.74 | $101.39 | 10,770,000 | — | — |
| 1973-08-21 | $101.61 | $100.89 | $100.51 | $102.10 | 11,480,000 | — | — |
| 1973-08-20 | $102.31 | $101.61 | $101.11 | $102.54 | 8,970,000 | — | — |
| 1973-08-17 | $102.29 | $102.31 | $101.38 | $102.98 | 11,110,000 | — | — |
| 1973-08-16 | $103.01 | $102.29 | $101.85 | $103.97 | 12,990,000 | — | — |
| 1973-08-15 | $102.71 | $103.01 | $101.92 | $103.79 | 12,040,000 | — | — |
| 1973-08-14 | $103.71 | $102.71 | $102.34 | $104.29 | 11,740,000 | — | — |
| 1973-08-13 | $104.77 | $103.71 | $103.13 | $104.83 | 11,330,000 | — | — |
| 1973-08-10 | $105.61 | $104.77 | $104.21 | $106.03 | 10,870,000 | — | — |
| 1973-08-09 | $105.55 | $105.61 | $104.89 | $106.65 | 12,880,000 | — | — |
| 1973-08-08 | $106.55 | $105.55 | $105.04 | $106.73 | 12,440,000 | — | — |
| 1973-08-07 | $106.73 | $106.55 | $105.87 | $107.57 | 13,510,000 | — | — |
| 1973-08-06 | $106.49 | $106.73 | $105.45 | $107.54 | 12,320,000 | — | — |
| 1973-08-03 | $106.67 | $106.49 | $105.68 | $107.17 | 9,940,000 | — | — |
| 1973-08-02 | $106.83 | $106.67 | $105.51 | $107.38 | 16,080,000 | — | — |
| 1973-08-01 | $108.17 | $106.83 | $106.29 | $108.17 | 13,530,000 | — | — |
| 1973-07-31 | $109.25 | $108.22 | $107.89 | $110.09 | 13,530,000 | — | — |
| 1973-07-30 | $109.59 | $109.25 | $108.24 | $110.12 | 11,170,000 | — | — |
| 1973-07-27 | $109.85 | $109.59 | $108.70 | $110.49 | 12,910,000 | — | — |
| 1973-07-26 | $109.64 | $109.85 | $108.51 | $111.04 | 18,410,000 | — | — |
| 1973-07-25 | $108.14 | $109.64 | $107.92 | $110.76 | 22,220,000 | — | — |
| 1973-07-24 | $107.52 | $108.14 | $106.31 | $108.63 | 16,280,000 | — | — |
| 1973-07-23 | $107.14 | $107.52 | $106.54 | $108.42 | 15,580,000 | — | — |
| 1973-07-20 | $106.55 | $107.14 | $105.95 | $108.02 | 16,300,000 | — | — |
| 1973-07-19 | $106.35 | $106.55 | $105.06 | $107.58 | 18,650,000 | — | — |
| 1973-07-18 | $105.72 | $106.35 | $104.73 | $107.05 | 17,020,000 | — | — |
| 1973-07-17 | $105.67 | $105.72 | $104.99 | $107.28 | 18,750,000 | — | — |
| 1973-07-16 | $104.09 | $105.67 | $103.42 | $106.01 | 12,920,000 | — | — |
| 1973-07-13 | $105.50 | $104.09 | $103.66 | $105.80 | 11,390,000 | — | — |
| 1973-07-12 | $105.80 | $105.50 | $104.38 | $106.62 | 16,400,000 | — | — |
| 1973-07-11 | $103.64 | $105.80 | $103.64 | $106.21 | 18,730,000 | — | — |
| 1973-07-10 | $102.26 | $103.52 | $102.26 | $104.20 | 15,090,000 | — | — |
| 1973-07-09 | $101.28 | $102.14 | $100.44 | $102.45 | 11,560,000 | — | — |
| 1973-07-06 | $101.78 | $101.28 | $100.67 | $102.22 | 9,980,000 | — | — |
| 1973-07-05 | $101.87 | $101.78 | $100.80 | $102.48 | 10,500,000 | — | — |
| 1973-07-03 | $102.90 | $101.87 | $101.14 | $103.02 | 10,560,000 | — | — |
| 1973-07-02 | $104.10 | $102.90 | $102.44 | $104.10 | 9,830,000 | — | — |
| 1973-06-29 | $104.69 | $104.26 | $103.68 | $105.30 | 10,770,000 | — | — |
| 1973-06-28 | $103.62 | $104.69 | $103.18 | $105.17 | 12,760,000 | — | — |
| 1973-06-27 | $103.30 | $103.62 | $102.29 | $104.23 | 12,660,000 | — | — |
| 1973-06-26 | $102.25 | $103.30 | $101.45 | $103.78 | 14,040,000 | — | — |
| 1973-06-25 | $103.64 | $102.25 | $101.71 | $103.64 | 11,670,000 | — | — |
| 1973-06-22 | $103.21 | $103.70 | $103.07 | $105.66 | 18,470,000 | — | — |
| 1973-06-21 | $104.44 | $103.21 | $102.84 | $104.77 | 11,630,000 | — | — |
| 1973-06-20 | $103.99 | $104.44 | $103.51 | $105.13 | 10,600,000 | — | — |
| 1973-06-19 | $103.60 | $103.99 | $102.46 | $104.96 | 12,970,000 | — | — |
| 1973-06-18 | $104.96 | $103.60 | $103.08 | $104.96 | 11,460,000 | — | — |
| 1973-06-15 | $106.21 | $105.10 | $104.37 | $106.21 | 11,970,000 | — | — |
| 1973-06-14 | $107.60 | $106.40 | $105.83 | $108.27 | 13,210,000 | — | — |
| 1973-06-13 | $108.29 | $107.60 | $107.08 | $109.52 | 15,700,000 | — | — |
| 1973-06-12 | $106.70 | $108.29 | $106.40 | $108.78 | 13,840,000 | — | — |
| 1973-06-11 | $107.03 | $106.70 | $106.11 | $107.79 | 9,940,000 | — | — |
| 1973-06-08 | $105.84 | $107.03 | $105.60 | $107.75 | 14,050,000 | — | — |
| 1973-06-07 | $104.31 | $105.84 | $104.19 | $106.39 | 14,160,000 | — | — |
| 1973-06-06 | $104.62 | $104.31 | $103.60 | $105.78 | 13,080,000 | — | — |
| 1973-06-05 | $102.97 | $104.62 | $102.61 | $105.27 | 14,080,000 | — | — |
| 1973-06-04 | $103.93 | $102.97 | $102.33 | $103.98 | 11,230,000 | — | — |
| 1973-06-01 | $104.95 | $103.93 | $103.31 | $105.04 | 10,410,000 | — | — |
| 1973-05-31 | $105.91 | $104.95 | $104.35 | $106.30 | 12,190,000 | — | — |
| 1973-05-30 | $107.51 | $105.91 | $105.48 | $107.64 | 11,730,000 | — | — |
| 1973-05-29 | $107.94 | $107.51 | $106.77 | $108.58 | 11,300,000 | — | — |
| 1973-05-25 | $107.14 | $107.94 | $106.08 | $108.86 | 19,270,000 | — | — |
| 1973-05-24 | $104.07 | $107.14 | $103.59 | $107.44 | 17,310,000 | — | — |
| 1973-05-23 | $103.58 | $104.07 | $102.82 | $105.10 | 14,950,000 | — | — |
| 1973-05-22 | $102.73 | $103.58 | $102.58 | $105.04 | 18,020,000 | — | — |
| 1973-05-21 | $103.77 | $102.73 | $101.36 | $103.77 | 20,690,000 | — | — |
| 1973-05-18 | $105.41 | $103.86 | $103.18 | $105.41 | 17,080,000 | — | — |
| 1973-05-17 | $106.43 | $105.56 | $105.15 | $106.82 | 13,060,000 | — | — |
| 1973-05-16 | $106.57 | $106.43 | $105.49 | $107.61 | 13,800,000 | — | — |
| 1973-05-15 | $105.90 | $106.57 | $104.12 | $107.16 | 18,530,000 | — | — |
| 1973-05-14 | $107.74 | $105.90 | $105.52 | $107.74 | 13,520,000 | — | — |
| 1973-05-11 | $109.49 | $108.17 | $107.70 | $109.49 | 12,980,000 | — | — |
| 1973-05-10 | $110.44 | $109.54 | $108.86 | $110.86 | 13,520,000 | — | — |
| 1973-05-09 | $111.25 | $110.44 | $109.97 | $112.25 | 16,050,000 | — | — |
| 1973-05-08 | $110.53 | $111.25 | $109.46 | $111.72 | 13,730,000 | — | — |
| 1973-05-07 | $111.00 | $110.53 | $109.68 | $111.38 | 12,500,000 | — | — |
| 1973-05-04 | $110.22 | $111.00 | $109.89 | $111.99 | 19,510,000 | — | — |
| 1973-05-03 | $108.43 | $110.22 | $106.81 | $110.64 | 17,760,000 | — | — |
| 1973-05-02 | $107.10 | $108.43 | $106.95 | $109.06 | 14,380,000 | — | — |
| 1973-05-01 | $106.97 | $107.10 | $105.34 | $108.00 | 15,380,000 | — | — |
| 1973-04-30 | $107.23 | $106.97 | $105.44 | $107.90 | 14,820,000 | — | — |
| 1973-04-27 | $108.89 | $107.23 | $106.76 | $109.28 | 13,730,000 | — | — |
| 1973-04-26 | $108.34 | $108.89 | $107.14 | $109.66 | 16,210,000 | — | — |
| 1973-04-25 | $109.82 | $108.34 | $107.79 | $109.82 | 15,960,000 | — | — |
| 1973-04-24 | $111.57 | $109.99 | $109.64 | $111.89 | 13,830,000 | — | — |
| 1973-04-23 | $112.17 | $111.57 | $110.91 | $112.66 | 12,580,000 | — | — |
| 1973-04-19 | $111.54 | $112.17 | $111.06 | $112.93 | 14,560,000 | — | — |
| 1973-04-18 | $110.94 | $111.54 | $109.99 | $112.03 | 13,890,000 | — | — |
| 1973-04-17 | $111.44 | $110.94 | $110.19 | $111.81 | 12,830,000 | — | — |
| 1973-04-16 | $112.08 | $111.44 | $110.91 | $112.61 | 11,350,000 | — | — |
| 1973-04-13 | $112.58 | $112.08 | $111.23 | $112.91 | 14,390,000 | — | — |
| 1973-04-12 | $112.68 | $112.58 | $111.83 | $113.65 | 16,360,000 | — | — |
| 1973-04-11 | $112.21 | $112.68 | $111.21 | $113.27 | 14,890,000 | — | — |
| 1973-04-10 | $110.92 | $112.21 | $110.92 | $112.85 | 16,770,000 | — | — |
| 1973-04-09 | $109.28 | $110.86 | $108.74 | $111.24 | 13,740,000 | — | — |
| 1973-04-06 | $108.52 | $109.28 | $108.22 | $110.04 | 13,890,000 | — | — |
| 1973-04-05 | $108.77 | $108.52 | $107.44 | $109.15 | 12,750,000 | — | — |
| 1973-04-04 | $109.24 | $108.77 | $108.10 | $109.96 | 11,890,000 | — | — |
| 1973-04-03 | $110.18 | $109.24 | $108.47 | $110.35 | 12,910,000 | — | — |
| 1973-04-02 | $111.52 | $110.18 | $109.68 | $111.70 | 10,640,000 | — | — |
| 1973-03-30 | $112.71 | $111.52 | $110.89 | $112.87 | 13,740,000 | — | — |
| 1973-03-29 | $111.62 | $112.71 | $111.07 | $113.22 | 16,050,000 | — | — |
| 1973-03-28 | $111.56 | $111.62 | $110.54 | $112.47 | 15,850,000 | — | — |
| 1973-03-27 | $109.95 | $111.56 | $109.95 | $112.07 | 17,500,000 | — | — |
| 1973-03-26 | $108.88 | $109.84 | $108.29 | $110.40 | 14,980,000 | — | — |
| 1973-03-23 | $108.84 | $108.88 | $107.41 | $109.97 | 18,470,000 | — | — |
| 1973-03-22 | $110.39 | $108.84 | $108.19 | $110.39 | 17,130,000 | — | — |
| 1973-03-21 | $111.95 | $110.49 | $110.17 | $112.81 | 16,080,000 | — | — |
| 1973-03-20 | $112.17 | $111.95 | $111.02 | $112.68 | 13,250,000 | — | — |
| 1973-03-19 | $113.50 | $112.17 | $111.65 | $113.50 | 12,460,000 | — | — |
| 1973-03-16 | $114.12 | $113.54 | $112.84 | $114.62 | 15,130,000 | — | — |
| 1973-03-15 | $114.98 | $114.12 | $113.77 | $115.47 | 14,450,000 | — | — |
| 1973-03-14 | $114.48 | $114.98 | $113.97 | $115.61 | 14,460,000 | — | — |
| 1973-03-13 | $113.86 | $114.48 | $113.32 | $115.05 | 14,210,000 | — | — |
| 1973-03-12 | $113.79 | $113.86 | $113.25 | $114.80 | 13,810,000 | — | — |
| 1973-03-09 | $114.23 | $113.79 | $112.93 | $114.55 | 14,070,000 | — | — |
| 1973-03-08 | $114.45 | $114.23 | $113.57 | $115.23 | 15,100,000 | — | — |
| 1973-03-07 | $114.10 | $114.45 | $112.83 | $115.12 | 19,310,000 | — | — |
| 1973-03-06 | $112.68 | $114.10 | $112.57 | $114.71 | 17,710,000 | — | — |
| 1973-03-05 | $112.28 | $112.68 | $111.33 | $113.43 | 13,720,000 | — | — |
| 1973-03-02 | $111.05 | $112.28 | $109.45 | $112.62 | 17,710,000 | — | — |
| 1973-03-01 | $111.68 | $111.05 | $110.68 | $112.98 | 18,210,000 | — | — |
| 1973-02-28 | $110.90 | $111.68 | $109.80 | $112.21 | 17,950,000 | — | — |
| 1973-02-27 | $112.19 | $110.90 | $110.50 | $112.90 | 16,130,000 | — | — |
| 1973-02-26 | $113.16 | $112.19 | $111.15 | $113.26 | 15,860,000 | — | — |
| 1973-02-23 | $114.44 | $113.16 | $112.77 | $114.67 | 15,450,000 | — | — |
| 1973-02-22 | $114.69 | $114.44 | $113.44 | $115.20 | 14,570,000 | — | — |
| 1973-02-21 | $115.40 | $114.69 | $114.13 | $116.01 | 14,880,000 | — | — |
| 1973-02-20 | $114.98 | $115.40 | $114.57 | $116.26 | 14,020,000 | — | — |
| 1973-02-16 | $114.45 | $114.98 | $113.73 | $115.47 | 13,320,000 | — | — |
| 1973-02-15 | $115.10 | $114.45 | $113.70 | $115.68 | 13,940,000 | — | — |
| 1973-02-14 | $116.78 | $115.10 | $114.52 | $116.92 | 16,520,000 | — | — |
| 1973-02-13 | $116.09 | $116.78 | $116.09 | $118.98 | 25,320,000 | — | — |
| 1973-02-12 | $114.69 | $116.06 | $114.69 | $116.66 | 16,130,000 | — | — |
| 1973-02-09 | $113.16 | $114.68 | $113.08 | $115.20 | 19,260,000 | — | — |
| 1973-02-08 | $113.66 | $113.16 | $111.85 | $114.05 | 18,440,000 | — | — |
| 1973-02-07 | $114.45 | $113.66 | $113.24 | $115.48 | 17,960,000 | — | — |
| 1973-02-06 | $114.23 | $114.45 | $113.45 | $115.33 | 15,720,000 | — | — |
| 1973-02-05 | $114.35 | $114.23 | $113.62 | $115.15 | 14,580,000 | — | — |
| 1973-02-02 | $114.76 | $114.35 | $113.45 | $115.40 | 17,470,000 | — | — |
| 1973-02-01 | $116.03 | $114.76 | $114.26 | $117.01 | 20,670,000 | — | — |
| 1973-01-31 | $115.83 | $116.03 | $115.05 | $116.84 | 14,870,000 | — | — |
| 1973-01-30 | $116.01 | $115.83 | $115.26 | $117.11 | 15,270,000 | — | — |
| 1973-01-29 | $116.45 | $116.01 | $115.13 | $117.18 | 14,680,000 | — | — |
| 1973-01-26 | $116.73 | $116.45 | $114.97 | $117.29 | 21,130,000 | — | — |
| 1973-01-24 | $118.22 | $116.73 | $116.09 | $119.04 | 20,870,000 | — | — |
| 1973-01-23 | $118.21 | $118.22 | $116.84 | $119.00 | 19,060,000 | — | — |
| 1973-01-22 | $118.78 | $118.21 | $117.72 | $119.63 | 15,570,000 | — | — |
| 1973-01-19 | $118.85 | $118.78 | $117.46 | $119.45 | 17,020,000 | — | — |
| 1973-01-18 | $118.68 | $118.85 | $118.15 | $119.93 | 17,810,000 | — | — |
| 1973-01-17 | $118.14 | $118.68 | $117.61 | $119.35 | 17,680,000 | — | — |
| 1973-01-16 | $118.44 | $118.14 | $117.04 | $119.17 | 19,170,000 | — | — |
| 1973-01-15 | $119.30 | $118.44 | $118.04 | $120.82 | 21,520,000 | — | — |
| 1973-01-12 | $120.24 | $119.30 | $118.69 | $121.27 | 22,230,000 | — | — |
| 1973-01-11 | $119.43 | $120.24 | $119.01 | $121.74 | 25,050,000 | — | — |
| 1973-01-10 | $119.73 | $119.43 | $118.78 | $120.44 | 20,880,000 | — | — |
| 1973-01-09 | $119.85 | $119.73 | $118.89 | $120.40 | 16,830,000 | — | — |
| 1973-01-08 | $119.87 | $119.85 | $119.04 | $120.55 | 16,840,000 | — | — |
| 1973-01-05 | $119.40 | $119.87 | $118.88 | $120.71 | 19,330,000 | — | — |
| 1973-01-04 | $119.57 | $119.40 | $118.12 | $120.17 | 20,230,000 | — | — |
| 1973-01-03 | $119.10 | $119.57 | $118.69 | $120.45 | 20,620,000 | — | — |
| 1973-01-02 | $118.06 | $119.10 | $118.06 | $119.90 | 17,090,000 | — | — |
| 1972-12-29 | $116.93 | $118.05 | $116.70 | $118.77 | 27,550,000 | — | — |
| 1972-12-27 | $116.30 | $116.93 | $115.89 | $117.55 | 19,100,000 | — | — |
| 1972-12-26 | $115.83 | $116.30 | $115.54 | $116.87 | 11,120,000 | — | — |
| 1972-12-22 | $115.11 | $115.83 | $114.78 | $116.40 | 12,540,000 | — | — |
| 1972-12-21 | $115.95 | $115.11 | $114.63 | $116.60 | 18,290,000 | — | — |
| 1972-12-20 | $116.34 | $115.95 | $115.38 | $117.13 | 18,490,000 | — | — |
| 1972-12-19 | $116.90 | $116.34 | $115.69 | $117.37 | 17,000,000 | — | — |
| 1972-12-18 | $117.88 | $116.90 | $115.89 | $117.88 | 17,540,000 | — | — |
| 1972-12-15 | $118.24 | $118.26 | $117.37 | $119.25 | 18,300,000 | — | — |
| 1972-12-14 | $118.56 | $118.24 | $117.63 | $119.19 | 17,930,000 | — | — |
| 1972-12-13 | $118.66 | $118.56 | $117.77 | $119.23 | 16,540,000 | — | — |
| 1972-12-12 | $119.12 | $118.66 | $118.09 | $119.79 | 17,040,000 | — | — |
| 1972-12-11 | $118.86 | $119.12 | $118.24 | $119.78 | 17,230,000 | — | — |
| 1972-12-08 | $118.60 | $118.86 | $117.92 | $119.54 | 18,030,000 | — | — |
| 1972-12-07 | $118.01 | $118.60 | $117.57 | $119.17 | 19,320,000 | — | — |
| 1972-12-06 | $117.58 | $118.01 | $116.90 | $118.56 | 18,610,000 | — | — |
| 1972-12-05 | $117.77 | $117.58 | $116.89 | $118.42 | 17,800,000 | — | — |
| 1972-12-04 | $117.38 | $117.77 | $116.99 | $118.54 | 19,730,000 | — | — |
| 1972-12-01 | $116.67 | $117.38 | $116.29 | $118.18 | 22,570,000 | — | — |
| 1972-11-30 | $116.52 | $116.67 | $115.74 | $117.39 | 19,340,000 | — | — |
| 1972-11-29 | $116.47 | $116.52 | $115.56 | $117.14 | 17,380,000 | — | — |
| 1972-11-28 | $116.72 | $116.47 | $115.78 | $117.48 | 19,210,000 | — | — |
| 1972-11-27 | $117.27 | $116.72 | $115.66 | $117.55 | 18,190,000 | — | — |
| 1972-11-24 | $116.90 | $117.27 | $116.19 | $117.91 | 15,760,000 | — | — |
| 1972-11-22 | $116.21 | $116.90 | $115.67 | $117.61 | 24,510,000 | — | — |
| 1972-11-21 | $115.53 | $116.21 | $115.04 | $116.84 | 22,110,000 | — | — |
| 1972-11-20 | $115.49 | $115.53 | $114.57 | $116.25 | 16,680,000 | — | — |
| 1972-11-17 | $115.13 | $115.49 | $114.44 | $116.23 | 20,220,000 | — | — |
| 1972-11-16 | $114.50 | $115.13 | $113.73 | $115.57 | 19,580,000 | — | — |
| 1972-11-15 | $114.95 | $114.50 | $113.87 | $116.07 | 23,270,000 | — | — |
| 1972-11-14 | $113.90 | $114.95 | $113.36 | $115.41 | 20,200,000 | — | — |
| 1972-11-13 | $113.73 | $113.90 | $112.91 | $114.75 | 17,210,000 | — | — |
| 1972-11-10 | $113.50 | $113.73 | $112.85 | $115.15 | 24,360,000 | — | — |
| 1972-11-09 | $113.35 | $113.50 | $112.08 | $114.11 | 17,040,000 | — | — |
| 1972-11-08 | $113.98 | $113.35 | $112.77 | $115.23 | 24,620,000 | — | — |
| 1972-11-06 | $114.22 | $113.98 | $112.91 | $115.17 | 21,330,000 | — | — |
| 1972-11-03 | $113.23 | $114.22 | $112.71 | $114.81 | 22,510,000 | — | — |
| 1972-11-02 | $112.67 | $113.23 | $111.96 | $113.81 | 20,690,000 | — | — |
| 1972-11-01 | $111.58 | $112.67 | $111.32 | $113.31 | 21,360,000 | — | — |
| 1972-10-31 | $110.59 | $111.58 | $110.40 | $112.05 | 15,450,000 | — | — |
| 1972-10-30 | $110.62 | $110.59 | $109.66 | $111.19 | 11,820,000 | — | — |
| 1972-10-27 | $110.99 | $110.62 | $109.99 | $111.62 | 15,470,000 | — | — |
| 1972-10-26 | $110.72 | $110.99 | $110.26 | $112.26 | 20,790,000 | — | — |
| 1972-10-25 | $110.81 | $110.72 | $109.96 | $111.56 | 17,430,000 | — | — |
| 1972-10-24 | $110.35 | $110.81 | $109.38 | $111.34 | 15,240,000 | — | — |
| 1972-10-23 | $109.51 | $110.35 | $109.51 | $111.10 | 14,190,000 | — | — |
| 1972-10-20 | $108.05 | $109.24 | $107.59 | $109.79 | 15,740,000 | — | — |
| 1972-10-19 | $108.19 | $108.05 | $107.40 | $108.81 | 13,850,000 | — | — |
| 1972-10-18 | $107.50 | $108.19 | $107.36 | $109.11 | 17,290,000 | — | — |
| 1972-10-17 | $106.77 | $107.50 | $106.27 | $108.04 | 13,410,000 | — | — |
| 1972-10-16 | $107.92 | $106.77 | $106.38 | $108.40 | 10,940,000 | — | — |
| 1972-10-13 | $108.60 | $107.92 | $107.17 | $108.88 | 12,870,000 | — | — |
| 1972-10-12 | $109.50 | $108.60 | $108.03 | $109.69 | 13,130,000 | — | — |
| 1972-10-11 | $109.99 | $109.50 | $108.77 | $110.51 | 11,900,000 | — | — |
| 1972-10-10 | $109.90 | $109.99 | $109.32 | $111.11 | 13,310,000 | — | — |
| 1972-10-09 | $109.62 | $109.90 | $109.28 | $110.44 | 7,940,000 | — | — |
| 1972-10-06 | $108.89 | $109.62 | $107.78 | $110.49 | 16,630,000 | — | — |
| 1972-10-05 | $110.09 | $108.89 | $108.49 | $110.52 | 17,730,000 | — | — |
| 1972-10-04 | $110.30 | $110.09 | $109.58 | $111.35 | 16,640,000 | — | — |
| 1972-10-03 | $110.16 | $110.30 | $109.47 | $110.90 | 13,090,000 | — | — |
| 1972-10-02 | $110.55 | $110.16 | $109.49 | $110.98 | 12,440,000 | — | — |
| 1972-09-29 | $110.35 | $110.55 | $108.05 | $110.55 | 16,250,000 | — | — |
| 1972-09-28 | $109.66 | $110.35 | $108.75 | $110.75 | 14,710,000 | — | — |
| 1972-09-27 | $108.12 | $109.66 | $107.79 | $109.92 | 14,620,000 | — | — |
| 1972-09-26 | $108.05 | $108.12 | $107.35 | $108.97 | 13,150,000 | — | — |
| 1972-09-25 | $108.52 | $108.05 | $107.67 | $109.09 | 10,920,000 | — | — |
| 1972-09-22 | $108.43 | $108.52 | $107.72 | $109.20 | 12,570,000 | — | — |
| 1972-09-21 | $108.60 | $108.43 | $107.75 | $109.13 | 11,940,000 | — | — |
| 1972-09-20 | $108.55 | $108.60 | $107.84 | $109.12 | 11,980,000 | — | — |
| 1972-09-19 | $108.61 | $108.55 | $108.08 | $109.57 | 13,330,000 | — | — |
| 1972-09-18 | $108.81 | $108.61 | $107.86 | $109.22 | 8,880,000 | — | — |
| 1972-09-15 | $108.93 | $108.81 | $108.10 | $109.49 | 11,690,000 | — | — |
| 1972-09-14 | $108.90 | $108.93 | $108.21 | $109.64 | 12,500,000 | — | — |
| 1972-09-13 | $108.47 | $108.90 | $107.84 | $109.36 | 13,070,000 | — | — |
| 1972-09-12 | $109.51 | $108.47 | $107.81 | $109.84 | 13,560,000 | — | — |
| 1972-09-11 | $110.15 | $109.51 | $109.01 | $110.57 | 10,710,000 | — | — |
| 1972-09-08 | $110.29 | $110.15 | $109.67 | $110.90 | 10,980,000 | — | — |
| 1972-09-07 | $110.55 | $110.29 | $109.71 | $111.06 | 11,090,000 | — | — |
| 1972-09-06 | $111.23 | $110.55 | $110.04 | $111.38 | 12,010,000 | — | — |
| 1972-09-05 | $111.51 | $111.23 | $110.75 | $112.08 | 10,630,000 | — | — |
| 1972-09-01 | $111.09 | $111.51 | $110.70 | $112.12 | 11,600,000 | — | — |
| 1972-08-31 | $110.57 | $111.09 | $110.08 | $111.52 | 12,340,000 | — | — |
| 1972-08-30 | $110.41 | $110.57 | $109.90 | $111.33 | 12,470,000 | — | — |
| 1972-08-29 | $110.23 | $110.41 | $109.26 | $111.02 | 12,300,000 | — | — |
| 1972-08-28 | $110.67 | $110.23 | $109.71 | $111.24 | 10,720,000 | — | — |
| 1972-08-25 | $111.02 | $110.67 | $109.78 | $111.53 | 13,840,000 | — | — |
| 1972-08-24 | $112.26 | $111.02 | $110.62 | $112.81 | 18,280,000 | — | — |
| 1972-08-23 | $112.41 | $112.26 | $111.30 | $113.27 | 18,670,000 | — | — |
| 1972-08-22 | $111.72 | $112.41 | $111.28 | $113.16 | 18,560,000 | — | — |
| 1972-08-21 | $111.76 | $111.72 | $110.75 | $112.74 | 14,290,000 | — | — |
| 1972-08-18 | $111.34 | $111.76 | $110.81 | $112.53 | 16,150,000 | — | — |
| 1972-08-17 | $111.66 | $111.34 | $110.72 | $112.41 | 14,360,000 | — | — |
| 1972-08-16 | $112.06 | $111.66 | $110.87 | $112.80 | 14,950,000 | — | — |
| 1972-08-15 | $112.55 | $112.06 | $111.27 | $113.04 | 16,670,000 | — | — |
| 1972-08-14 | $111.95 | $112.55 | $111.66 | $113.45 | 18,870,000 | — | — |
| 1972-08-11 | $111.05 | $111.95 | $110.52 | $112.40 | 16,570,000 | — | — |
| 1972-08-10 | $110.86 | $111.05 | $110.09 | $111.68 | 15,260,000 | — | — |
| 1972-08-09 | $110.69 | $110.86 | $109.98 | $111.57 | 15,730,000 | — | — |
| 1972-08-08 | $110.61 | $110.69 | $109.67 | $111.32 | 14,550,000 | — | — |
| 1972-08-07 | $110.43 | $110.61 | $109.69 | $111.38 | 13,220,000 | — | — |
| 1972-08-04 | $110.14 | $110.43 | $109.37 | $111.12 | 15,700,000 | — | — |
| 1972-08-03 | $109.29 | $110.14 | $108.90 | $110.88 | 19,970,000 | — | — |
| 1972-08-02 | $108.40 | $109.29 | $108.12 | $109.85 | 17,920,000 | — | — |
| 1972-08-01 | $107.39 | $108.40 | $107.06 | $108.85 | 15,540,000 | — | — |
| 1972-07-31 | $107.38 | $107.39 | $106.60 | $108.06 | 11,120,000 | — | — |
| 1972-07-28 | $107.28 | $107.38 | $106.52 | $108.03 | 13,050,000 | — | — |
| 1972-07-27 | $107.53 | $107.28 | $106.61 | $108.31 | 13,870,000 | — | — |
| 1972-07-26 | $107.60 | $107.53 | $106.79 | $108.42 | 14,130,000 | — | — |
| 1972-07-25 | $107.92 | $107.60 | $107.06 | $108.88 | 17,180,000 | — | — |
| 1972-07-24 | $106.66 | $107.92 | $106.63 | $108.67 | 18,020,000 | — | — |
| 1972-07-21 | $105.81 | $106.66 | $104.99 | $107.05 | 14,010,000 | — | — |
| 1972-07-20 | $106.14 | $105.81 | $105.12 | $106.68 | 15,050,000 | — | — |
| 1972-07-19 | $105.83 | $106.14 | $105.47 | $107.36 | 17,880,000 | — | — |
| 1972-07-18 | $105.88 | $105.83 | $104.43 | $106.40 | 16,820,000 | — | — |
| 1972-07-17 | $106.80 | $105.88 | $105.55 | $107.37 | 13,170,000 | — | — |
| 1972-07-14 | $106.28 | $106.80 | $105.77 | $107.58 | 13,910,000 | — | — |
| 1972-07-13 | $106.89 | $106.28 | $105.62 | $107.30 | 14,740,000 | — | — |
| 1972-07-12 | $107.32 | $106.89 | $106.42 | $108.15 | 16,150,000 | — | — |
| 1972-07-11 | $108.11 | $107.32 | $106.87 | $108.35 | 12,830,000 | — | — |
| 1972-07-10 | $108.69 | $108.11 | $107.62 | $109.16 | 11,700,000 | — | — |
| 1972-07-07 | $109.04 | $108.69 | $108.16 | $109.66 | 12,900,000 | — | — |
| 1972-07-06 | $108.28 | $109.04 | $108.28 | $110.27 | 19,520,000 | — | — |
| 1972-07-05 | $107.49 | $108.10 | $107.14 | $108.80 | 14,710,000 | — | — |
| 1972-07-03 | $107.14 | $107.49 | $106.72 | $107.95 | 8,140,000 | — | — |
| 1972-06-30 | $106.82 | $107.14 | $106.40 | $107.91 | 12,860,000 | — | — |
| 1972-06-29 | $107.02 | $106.82 | $105.94 | $107.47 | 14,610,000 | — | — |
| 1972-06-28 | $107.37 | $107.02 | $106.49 | $107.87 | 12,140,000 | — | — |
| 1972-06-27 | $107.48 | $107.37 | $106.70 | $108.29 | 13,750,000 | — | — |
| 1972-06-26 | $108.23 | $107.48 | $106.68 | $108.23 | 12,720,000 | — | — |
| 1972-06-23 | $108.68 | $108.27 | $107.69 | $109.33 | 13,940,000 | — | — |
| 1972-06-22 | $108.79 | $108.68 | $107.62 | $109.26 | 13,410,000 | — | — |
| 1972-06-21 | $108.56 | $108.79 | $107.98 | $109.66 | 15,510,000 | — | — |
| 1972-06-20 | $108.11 | $108.56 | $107.64 | $109.12 | 14,970,000 | — | — |
| 1972-06-19 | $108.36 | $108.11 | $107.37 | $108.78 | 11,660,000 | — | — |
| 1972-06-16 | $108.44 | $108.36 | $107.54 | $108.94 | 13,010,000 | — | — |
| 1972-06-15 | $108.39 | $108.44 | $107.78 | $109.52 | 16,940,000 | — | — |
| 1972-06-14 | $107.55 | $108.39 | $107.38 | $109.15 | 18,320,000 | — | — |
| 1972-06-13 | $107.01 | $107.55 | $106.38 | $108.03 | 15,710,000 | — | — |
| 1972-06-12 | $106.86 | $107.01 | $106.29 | $107.92 | 13,390,000 | — | — |
| 1972-06-09 | $107.28 | $106.86 | $106.30 | $107.68 | 12,790,000 | — | — |
| 1972-06-08 | $107.65 | $107.28 | $106.90 | $108.52 | 13,820,000 | — | — |
| 1972-06-07 | $108.21 | $107.65 | $106.91 | $108.52 | 15,220,000 | — | — |
| 1972-06-06 | $108.82 | $108.21 | $107.71 | $109.32 | 15,980,000 | — | — |
| 1972-06-05 | $109.73 | $108.82 | $108.28 | $109.92 | 13,450,000 | — | — |
| 1972-06-02 | $109.69 | $109.73 | $108.93 | $110.51 | 15,400,000 | — | — |
| 1972-06-01 | $109.53 | $109.69 | $108.97 | $110.35 | 14,910,000 | — | — |
| 1972-05-31 | $110.35 | $109.53 | $108.92 | $110.52 | 15,230,000 | — | — |
| 1972-05-30 | $110.66 | $110.35 | $109.78 | $111.48 | 15,810,000 | — | — |
| 1972-05-26 | $110.46 | $110.66 | $109.84 | $111.31 | 15,730,000 | — | — |
| 1972-05-25 | $110.31 | $110.46 | $109.67 | $111.20 | 16,480,000 | — | — |
| 1972-05-24 | $109.78 | $110.31 | $109.39 | $111.07 | 17,870,000 | — | — |
| 1972-05-23 | $109.69 | $109.78 | $108.91 | $110.46 | 16,410,000 | — | — |
| 1972-05-22 | $108.98 | $109.69 | $108.79 | $110.37 | 16,030,000 | — | — |
| 1972-05-19 | $107.94 | $108.98 | $107.74 | $109.59 | 19,580,000 | — | — |
| 1972-05-18 | $106.89 | $107.94 | $106.72 | $108.39 | 17,370,000 | — | — |
| 1972-05-17 | $106.66 | $106.89 | $106.02 | $107.38 | 13,600,000 | — | — |
| 1972-05-16 | $106.86 | $106.66 | $106.13 | $107.55 | 14,070,000 | — | — |
| 1972-05-15 | $106.38 | $106.86 | $106.06 | $107.45 | 13,600,000 | — | — |
| 1972-05-12 | $105.77 | $106.38 | $105.49 | $107.02 | 13,990,000 | — | — |
| 1972-05-11 | $105.42 | $105.77 | $104.90 | $106.45 | 12,900,000 | — | — |
| 1972-05-10 | $104.74 | $105.42 | $104.43 | $106.10 | 13,870,000 | — | — |
| 1972-05-09 | $106.06 | $104.74 | $103.83 | $106.06 | 19,910,000 | — | — |
| 1972-05-08 | $106.63 | $106.14 | $105.36 | $106.81 | 11,250,000 | — | — |
| 1972-05-05 | $106.25 | $106.63 | $105.70 | $107.33 | 13,210,000 | — | — |
| 1972-05-04 | $105.99 | $106.25 | $105.14 | $106.81 | 14,790,000 | — | — |
| 1972-05-03 | $106.08 | $105.99 | $105.44 | $107.24 | 15,900,000 | — | — |
| 1972-05-02 | $106.69 | $106.08 | $105.55 | $107.37 | 15,370,000 | — | — |
| 1972-05-01 | $107.67 | $106.69 | $106.30 | $108.00 | 12,880,000 | — | — |
| 1972-04-28 | $107.05 | $107.67 | $106.70 | $108.28 | 14,160,000 | — | — |
| 1972-04-27 | $106.89 | $107.05 | $106.42 | $107.89 | 15,740,000 | — | — |
| 1972-04-26 | $107.12 | $106.89 | $106.18 | $107.89 | 17,710,000 | — | — |
| 1972-04-25 | $108.19 | $107.12 | $106.70 | $108.29 | 17,030,000 | — | — |
| 1972-04-24 | $108.89 | $108.19 | $107.62 | $109.19 | 14,650,000 | — | — |
| 1972-04-21 | $109.04 | $108.89 | $108.30 | $109.92 | 18,200,000 | — | — |
| 1972-04-20 | $109.20 | $109.04 | $108.08 | $109.69 | 18,190,000 | — | — |
| 1972-04-19 | $109.77 | $109.20 | $108.71 | $110.35 | 19,180,000 | — | — |
| 1972-04-18 | $109.51 | $109.77 | $109.02 | $110.64 | 19,410,000 | — | — |
| 1972-04-17 | $109.84 | $109.51 | $108.77 | $110.22 | 15,390,000 | — | — |
| 1972-04-14 | $109.91 | $109.84 | $109.07 | $110.56 | 17,460,000 | — | — |
| 1972-04-13 | $110.18 | $109.91 | $109.37 | $110.79 | 17,990,000 | — | — |
| 1972-04-12 | $109.76 | $110.18 | $109.36 | $111.11 | 24,690,000 | — | — |
| 1972-04-11 | $109.45 | $109.76 | $108.76 | $110.38 | 19,930,000 | — | — |
| 1972-04-10 | $109.62 | $109.45 | $108.89 | $110.54 | 19,470,000 | — | — |
| 1972-04-07 | $109.53 | $109.62 | $108.53 | $110.15 | 19,900,000 | — | — |
| 1972-04-06 | $109.00 | $109.53 | $108.53 | $110.29 | 22,830,000 | — | — |
| 1972-04-05 | $108.12 | $109.00 | $107.96 | $109.64 | 22,960,000 | — | — |
| 1972-04-04 | $107.48 | $108.12 | $106.77 | $108.62 | 18,110,000 | — | — |
| 1972-04-03 | $107.20 | $107.48 | $106.75 | $108.26 | 14,990,000 | — | — |
| 1972-03-30 | $106.49 | $107.20 | $106.07 | $107.67 | 14,360,000 | — | — |
| 1972-03-29 | $107.17 | $106.49 | $105.98 | $107.41 | 13,860,000 | — | — |
| 1972-03-28 | $107.30 | $107.17 | $106.22 | $108.08 | 15,380,000 | — | — |
| 1972-03-27 | $107.52 | $107.30 | $106.53 | $108.00 | 12,180,000 | — | — |
| 1972-03-24 | $107.75 | $107.52 | $106.95 | $108.36 | 15,390,000 | — | — |
| 1972-03-23 | $106.84 | $107.75 | $106.67 | $108.33 | 18,380,000 | — | — |
| 1972-03-22 | $106.69 | $106.84 | $106.00 | $107.52 | 15,400,000 | — | — |
| 1972-03-21 | $107.59 | $106.69 | $105.86 | $107.68 | 18,610,000 | — | — |
| 1972-03-20 | $107.92 | $107.59 | $107.18 | $108.81 | 16,420,000 | — | — |
| 1972-03-17 | $107.50 | $107.92 | $106.89 | $108.61 | 16,040,000 | — | — |
| 1972-03-16 | $107.75 | $107.50 | $106.55 | $108.22 | 16,700,000 | — | — |
| 1972-03-15 | $107.61 | $107.75 | $107.09 | $108.55 | 19,460,000 | — | — |
| 1972-03-14 | $107.33 | $107.61 | $106.71 | $108.20 | 22,370,000 | — | — |
| 1972-03-13 | $108.38 | $107.33 | $106.71 | $108.52 | 16,730,000 | — | — |
| 1972-03-10 | $108.94 | $108.38 | $107.77 | $109.37 | 19,690,000 | — | — |
| 1972-03-09 | $108.96 | $108.94 | $108.19 | $109.75 | 21,460,000 | — | — |
| 1972-03-08 | $108.87 | $108.96 | $108.04 | $109.68 | 21,290,000 | — | — |
| 1972-03-07 | $108.77 | $108.87 | $108.02 | $109.72 | 22,640,000 | — | — |
| 1972-03-06 | $107.94 | $108.77 | $107.64 | $109.40 | 21,000,000 | — | — |
| 1972-03-03 | $107.32 | $107.94 | $106.78 | $108.51 | 20,420,000 | — | — |
| 1972-03-02 | $107.35 | $107.32 | $106.63 | $108.39 | 22,200,000 | — | — |
| 1972-03-01 | $106.57 | $107.35 | $106.21 | $108.13 | 23,670,000 | — | — |
| 1972-02-29 | $106.19 | $106.57 | $105.45 | $107.16 | 20,320,000 | — | — |
| 1972-02-28 | $106.18 | $106.19 | $105.37 | $107.04 | 18,200,000 | — | — |
| 1972-02-25 | $105.45 | $106.18 | $105.04 | $106.73 | 18,180,000 | — | — |
| 1972-02-24 | $105.38 | $105.45 | $104.76 | $106.24 | 16,000,000 | — | — |
| 1972-02-23 | $105.29 | $105.38 | $104.72 | $106.18 | 16,770,000 | — | — |
| 1972-02-22 | $105.28 | $105.29 | $104.65 | $106.18 | 16,670,000 | — | — |
| 1972-02-18 | $105.59 | $105.28 | $104.47 | $106.01 | 16,590,000 | — | — |
| 1972-02-17 | $105.62 | $105.59 | $104.96 | $106.65 | 22,330,000 | — | — |
| 1972-02-16 | $105.03 | $105.62 | $104.65 | $106.25 | 20,670,000 | — | — |
| 1972-02-15 | $104.59 | $105.03 | $104.10 | $105.59 | 17,770,000 | — | — |
| 1972-02-14 | $105.08 | $104.59 | $104.03 | $105.53 | 15,840,000 | — | — |
| 1972-02-11 | $105.59 | $105.08 | $104.45 | $105.91 | 17,850,000 | — | — |
| 1972-02-10 | $105.55 | $105.59 | $104.97 | $106.69 | 23,460,000 | — | — |
| 1972-02-09 | $104.74 | $105.55 | $104.36 | $106.03 | 19,850,000 | — | — |
| 1972-02-08 | $104.54 | $104.74 | $103.90 | $105.22 | 17,390,000 | — | — |
| 1972-02-07 | $104.86 | $104.54 | $103.97 | $105.46 | 16,930,000 | — | — |
| 1972-02-04 | $104.64 | $104.86 | $104.05 | $105.48 | 17,890,000 | — | — |
| 1972-02-03 | $104.68 | $104.64 | $103.85 | $105.43 | 19,880,000 | — | — |
| 1972-02-02 | $104.01 | $104.68 | $103.50 | $105.41 | 24,070,000 | — | — |
| 1972-02-01 | $103.94 | $104.01 | $103.10 | $104.57 | 19,600,000 | — | — |
| 1972-01-31 | $104.16 | $103.94 | $103.30 | $104.88 | 18,250,000 | — | — |
| 1972-01-28 | $103.50 | $104.16 | $103.22 | $104.98 | 25,000,000 | — | — |
| 1972-01-27 | $102.50 | $103.50 | $102.20 | $103.93 | 20,360,000 | — | — |
| 1972-01-26 | $102.70 | $102.50 | $101.81 | $103.31 | 14,940,000 | — | — |
| 1972-01-25 | $102.57 | $102.70 | $101.63 | $103.59 | 17,570,000 | — | — |
| 1972-01-24 | $103.65 | $102.57 | $102.20 | $104.03 | 15,640,000 | — | — |
| 1972-01-21 | $103.88 | $103.65 | $102.75 | $104.40 | 18,810,000 | — | — |
| 1972-01-20 | $103.88 | $103.88 | $103.32 | $105.00 | 20,210,000 | — | — |
| 1972-01-19 | $104.05 | $103.88 | $102.83 | $104.61 | 18,800,000 | — | — |
| 1972-01-18 | $103.70 | $104.05 | $103.35 | $104.85 | 21,070,000 | — | — |
| 1972-01-17 | $103.39 | $103.70 | $102.80 | $104.24 | 15,860,000 | — | — |
| 1972-01-14 | $102.99 | $103.39 | $102.41 | $103.89 | 14,960,000 | — | — |
| 1972-01-13 | $103.59 | $102.99 | $102.29 | $103.80 | 16,410,000 | — | — |
| 1972-01-12 | $103.65 | $103.59 | $103.05 | $104.66 | 20,970,000 | — | — |
| 1972-01-11 | $103.32 | $103.65 | $102.85 | $104.30 | 17,970,000 | — | — |
| 1972-01-10 | $103.47 | $103.32 | $102.44 | $103.97 | 15,320,000 | — | — |
| 1972-01-07 | $103.51 | $103.47 | $102.38 | $104.29 | 17,140,000 | — | — |
| 1972-01-06 | $103.06 | $103.51 | $102.66 | $104.20 | 21,100,000 | — | — |
| 1972-01-05 | $102.09 | $103.06 | $101.90 | $103.69 | 21,350,000 | — | — |
| 1972-01-04 | $101.67 | $102.09 | $100.87 | $102.59 | 15,190,000 | — | — |
| 1972-01-03 | $102.09 | $101.67 | $101.19 | $102.85 | 12,570,000 | — | — |
| 1971-12-31 | $102.09 | $102.09 | $102.09 | $102.09 | 14,040,000 | — | — |
| 1971-12-30 | $101.78 | $101.78 | $101.78 | $101.78 | 13,810,000 | — | — |
| 1971-12-29 | $102.21 | $102.21 | $102.21 | $102.21 | 17,150,000 | — | — |
| 1971-12-28 | $101.95 | $101.95 | $101.95 | $101.95 | 15,090,000 | — | — |
| 1971-12-27 | $100.95 | $100.95 | $100.95 | $100.95 | 11,890,000 | — | — |
| 1971-12-23 | $100.74 | $100.74 | $100.74 | $100.74 | 16,000,000 | — | — |
| 1971-12-22 | $101.18 | $101.18 | $101.18 | $101.18 | 18,930,000 | — | — |
| 1971-12-21 | $101.80 | $101.80 | $101.80 | $101.80 | 20,460,000 | — | — |
| 1971-12-20 | $101.55 | $101.55 | $101.55 | $101.55 | 23,810,000 | — | — |
| 1971-12-17 | $100.26 | $100.26 | $100.26 | $100.26 | 18,270,000 | — | — |
| 1971-12-16 | $99.74 | $99.74 | $99.74 | $99.74 | 21,070,000 | — | — |
| 1971-12-15 | $98.54 | $98.54 | $98.54 | $98.54 | 16,890,000 | — | — |
| 1971-12-14 | $97.67 | $97.67 | $97.67 | $97.67 | 16,070,000 | — | — |
| 1971-12-13 | $97.97 | $97.97 | $97.97 | $97.97 | 17,020,000 | — | — |
| 1971-12-10 | $97.69 | $97.69 | $97.69 | $97.69 | 17,510,000 | — | — |
| 1971-12-09 | $96.96 | $96.96 | $96.96 | $96.96 | 14,710,000 | — | — |
| 1971-12-08 | $96.87 | $96.92 | $96.08 | $97.65 | 16,650,000 | — | — |
| 1971-12-07 | $96.51 | $96.87 | $95.40 | $97.35 | 15,250,000 | — | — |
| 1971-12-06 | $97.06 | $96.51 | $96.07 | $98.17 | 17,480,000 | — | — |
| 1971-12-03 | $95.84 | $97.06 | $95.36 | $97.57 | 16,760,000 | — | — |
| 1971-12-02 | $95.44 | $95.84 | $94.73 | $96.59 | 17,780,000 | — | — |
| 1971-12-01 | $93.99 | $95.44 | $93.95 | $96.12 | 21,040,000 | — | — |
| 1971-11-30 | $93.41 | $93.99 | $92.51 | $94.43 | 18,320,000 | — | — |
| 1971-11-29 | $92.04 | $93.41 | $92.04 | $94.90 | 18,910,000 | — | — |
| 1971-11-26 | $90.33 | $91.94 | $90.27 | $92.19 | 10,870,000 | — | — |
| 1971-11-24 | $90.16 | $90.33 | $89.73 | $91.14 | 11,870,000 | — | — |
| 1971-11-23 | $90.79 | $90.16 | $89.34 | $91.10 | 16,840,000 | — | — |
| 1971-11-22 | $91.61 | $90.79 | $90.51 | $92.12 | 11,390,000 | — | — |
| 1971-11-19 | $92.13 | $91.61 | $90.95 | $92.38 | 12,420,000 | — | — |
| 1971-11-18 | $92.85 | $92.13 | $91.88 | $93.62 | 13,010,000 | — | — |
| 1971-11-17 | $92.71 | $92.85 | $91.80 | $93.35 | 12,840,000 | — | — |
| 1971-11-16 | $91.81 | $92.71 | $91.21 | $93.15 | 13,300,000 | — | — |
| 1971-11-15 | $92.12 | $91.81 | $91.38 | $92.69 | 9,370,000 | — | — |
| 1971-11-12 | $92.12 | $92.12 | $90.93 | $92.90 | 14,540,000 | — | — |
| 1971-11-11 | $93.41 | $92.12 | $91.64 | $93.54 | 13,310,000 | — | — |
| 1971-11-10 | $94.46 | $93.41 | $93.10 | $94.84 | 13,410,000 | — | — |
| 1971-11-09 | $94.39 | $94.46 | $93.94 | $95.31 | 12,080,000 | — | — |
| 1971-11-08 | $94.46 | $94.39 | $93.78 | $94.97 | 8,520,000 | — | — |
| 1971-11-05 | $94.79 | $94.46 | $93.64 | $95.01 | 10,780,000 | — | — |
| 1971-11-04 | $94.91 | $94.79 | $94.37 | $96.08 | 15,750,000 | — | — |
| 1971-11-03 | $93.27 | $94.91 | $93.27 | $95.31 | 14,590,000 | — | — |
| 1971-11-02 | $92.80 | $93.18 | $91.84 | $93.73 | 13,330,000 | — | — |
| 1971-11-01 | $94.23 | $92.80 | $92.48 | $94.43 | 10,960,000 | — | — |
| 1971-10-29 | $93.96 | $94.23 | $93.28 | $94.71 | 11,710,000 | — | — |
| 1971-10-28 | $93.79 | $93.96 | $92.96 | $94.75 | 15,530,000 | — | — |
| 1971-10-27 | $94.74 | $93.79 | $93.39 | $94.99 | 13,480,000 | — | — |
| 1971-10-26 | $95.02 | $94.74 | $94.38 | $95.02 | 13,390,000 | — | — |
| 1971-10-25 | $95.57 | $95.10 | $94.57 | $95.76 | 7,340,000 | — | — |
| 1971-10-22 | $95.60 | $95.57 | $94.97 | $96.83 | 14,560,000 | — | — |
| 1971-10-21 | $95.65 | $95.60 | $94.59 | $96.33 | 14,990,000 | — | — |
| 1971-10-20 | $97.00 | $95.65 | $95.23 | $97.45 | 16,340,000 | — | — |
| 1971-10-19 | $97.35 | $97.00 | $96.05 | $97.66 | 13,040,000 | — | — |
| 1971-10-18 | $97.79 | $97.35 | $96.98 | $98.33 | 10,420,000 | — | — |
| 1971-10-15 | $98.13 | $97.79 | $97.03 | $98.45 | 13,120,000 | — | — |
| 1971-10-14 | $99.03 | $98.13 | $97.74 | $99.25 | 12,870,000 | — | — |
| 1971-10-13 | $99.57 | $99.03 | $98.61 | $100.08 | 13,540,000 | — | — |
| 1971-10-12 | $99.21 | $99.57 | $98.62 | $100.20 | 14,340,000 | — | — |
| 1971-10-11 | $99.36 | $99.21 | $98.58 | $99.62 | 7,800,000 | — | — |
| 1971-10-08 | $100.02 | $99.36 | $98.87 | $100.30 | 13,870,000 | — | — |
| 1971-10-07 | $99.82 | $100.02 | $99.42 | $100.96 | 17,780,000 | — | — |
| 1971-10-06 | $99.11 | $99.82 | $98.49 | $100.13 | 15,630,000 | — | — |
| 1971-10-05 | $99.21 | $99.11 | $98.34 | $99.78 | 12,360,000 | — | — |
| 1971-10-04 | $98.93 | $99.21 | $98.62 | $100.04 | 14,570,000 | — | — |
| 1971-10-01 | $98.34 | $98.93 | $97.96 | $99.49 | 13,400,000 | — | — |
| 1971-09-30 | $97.90 | $98.34 | $97.48 | $98.97 | 13,490,000 | — | — |
| 1971-09-29 | $97.88 | $97.90 | $97.29 | $98.51 | 8,580,000 | — | — |
| 1971-09-28 | $97.62 | $97.88 | $97.12 | $98.55 | 11,250,000 | — | — |
| 1971-09-27 | $98.15 | $97.62 | $96.97 | $98.41 | 10,220,000 | — | — |
| 1971-09-24 | $98.38 | $98.15 | $97.78 | $99.35 | 13,460,000 | — | — |
| 1971-09-23 | $98.47 | $98.38 | $97.61 | $99.12 | 13,250,000 | — | — |
| 1971-09-22 | $99.34 | $98.47 | $98.15 | $99.72 | 14,250,000 | — | — |
| 1971-09-21 | $99.68 | $99.34 | $98.71 | $100.08 | 10,640,000 | — | — |
| 1971-09-20 | $99.96 | $99.68 | $99.14 | $100.40 | 9,540,000 | — | — |
| 1971-09-17 | $99.66 | $99.96 | $99.26 | $100.52 | 11,020,000 | — | — |
| 1971-09-16 | $99.77 | $99.66 | $99.07 | $100.35 | 10,550,000 | — | — |
| 1971-09-15 | $99.34 | $99.77 | $98.79 | $100.24 | 11,080,000 | — | — |
| 1971-09-14 | $100.07 | $99.34 | $98.99 | $100.35 | 11,410,000 | — | — |
| 1971-09-13 | $100.42 | $100.07 | $99.49 | $100.84 | 10,000,000 | — | — |
| 1971-09-10 | $100.80 | $100.42 | $99.69 | $101.01 | 11,380,000 | — | — |
| 1971-09-09 | $101.34 | $100.80 | $100.38 | $101.88 | 15,790,000 | — | — |
| 1971-09-08 | $101.15 | $101.34 | $100.52 | $101.94 | 14,230,000 | — | — |
| 1971-09-07 | $100.69 | $101.15 | $100.43 | $102.25 | 17,080,000 | — | — |
| 1971-09-03 | $99.29 | $100.69 | $99.10 | $100.93 | 14,040,000 | — | — |
| 1971-09-02 | $99.07 | $99.29 | $98.52 | $99.80 | 10,690,000 | — | — |
| 1971-09-01 | $99.03 | $99.07 | $98.50 | $99.84 | 10,770,000 | — | — |
| 1971-08-31 | $99.52 | $99.03 | $98.32 | $99.76 | 10,430,000 | — | — |
| 1971-08-30 | $100.48 | $99.52 | $99.17 | $100.89 | 11,140,000 | — | — |
| 1971-08-27 | $100.24 | $100.48 | $99.76 | $101.22 | 12,490,000 | — | — |
| 1971-08-26 | $100.41 | $100.24 | $99.40 | $101.12 | 13,990,000 | — | — |
| 1971-08-25 | $100.40 | $100.41 | $99.77 | $101.51 | 18,280,000 | — | — |
| 1971-08-24 | $99.25 | $100.40 | $99.15 | $101.02 | 18,700,000 | — | — |
| 1971-08-23 | $98.33 | $99.25 | $98.09 | $99.96 | 13,040,000 | — | — |
| 1971-08-20 | $98.16 | $98.33 | $97.52 | $98.94 | 11,890,000 | — | — |
| 1971-08-19 | $98.60 | $98.16 | $97.35 | $99.07 | 14,190,000 | — | — |
| 1971-08-18 | $99.99 | $98.60 | $98.06 | $100.19 | 20,680,000 | — | — |
| 1971-08-17 | $98.76 | $99.99 | $98.49 | $101.00 | 26,790,000 | — | — |
| 1971-08-16 | $97.90 | $98.76 | $97.90 | $100.96 | 31,730,000 | — | — |
| 1971-08-13 | $96.00 | $95.69 | $95.19 | $96.53 | 9,960,000 | — | — |
| 1971-08-12 | $94.81 | $96.00 | $94.81 | $96.50 | 15,910,000 | — | — |
| 1971-08-11 | $93.54 | $94.66 | $93.35 | $95.06 | 11,370,000 | — | — |
| 1971-08-10 | $93.53 | $93.54 | $92.81 | $94.13 | 9,460,000 | — | — |
| 1971-08-09 | $94.25 | $93.53 | $93.17 | $94.55 | 8,110,000 | — | — |
| 1971-08-06 | $94.09 | $94.25 | $93.63 | $94.91 | 9,490,000 | — | — |
| 1971-08-05 | $93.89 | $94.09 | $93.33 | $94.89 | 12,100,000 | — | — |
| 1971-08-04 | $94.51 | $93.89 | $93.35 | $95.34 | 15,410,000 | — | — |
| 1971-08-03 | $95.96 | $94.51 | $94.06 | $96.11 | 13,490,000 | — | — |
| 1971-08-02 | $95.58 | $95.96 | $95.22 | $96.76 | 11,870,000 | — | — |
| 1971-07-30 | $96.02 | $95.58 | $95.08 | $96.78 | 12,970,000 | — | — |
| 1971-07-29 | $97.07 | $96.02 | $95.37 | $97.22 | 14,570,000 | — | — |
| 1971-07-28 | $97.78 | $97.07 | $96.51 | $98.15 | 13,940,000 | — | — |
| 1971-07-27 | $98.14 | $97.78 | $97.42 | $98.99 | 11,560,000 | — | — |
| 1971-07-26 | $98.94 | $98.14 | $96.67 | $99.47 | 9,930,000 | — | — |
| 1971-07-23 | $99.11 | $98.94 | $98.26 | $99.60 | 12,370,000 | — | — |
| 1971-07-22 | $99.28 | $99.11 | $98.50 | $99.82 | 12,570,000 | — | — |
| 1971-07-21 | $99.32 | $99.28 | $98.74 | $100.00 | 11,920,000 | — | — |
| 1971-07-20 | $98.93 | $99.32 | $98.60 | $100.01 | 12,540,000 | — | — |
| 1971-07-19 | $99.11 | $98.93 | $98.11 | $99.57 | 11,430,000 | — | — |
| 1971-07-16 | $99.28 | $99.11 | $98.64 | $100.35 | 13,870,000 | — | — |
| 1971-07-15 | $99.22 | $99.28 | $98.76 | $100.48 | 13,080,000 | — | — |
| 1971-07-14 | $99.50 | $99.22 | $98.23 | $99.83 | 14,360,000 | — | — |
| 1971-07-13 | $100.82 | $99.50 | $99.07 | $101.06 | 13,540,000 | — | — |
| 1971-07-12 | $100.69 | $100.82 | $100.19 | $101.52 | 12,020,000 | — | — |
| 1971-07-09 | $100.34 | $100.69 | $99.86 | $101.33 | 12,640,000 | — | — |
| 1971-07-08 | $100.04 | $100.34 | $99.59 | $101.03 | 13,920,000 | — | — |
| 1971-07-07 | $99.76 | $100.04 | $99.25 | $100.83 | 14,520,000 | — | — |
| 1971-07-06 | $99.78 | $99.76 | $99.10 | $100.35 | 10,440,000 | — | — |
| 1971-07-02 | $99.78 | $99.78 | $99.09 | $100.31 | 9,960,000 | — | — |
| 1971-07-01 | $99.16 | $99.78 | $99.16 | $100.65 | 13,090,000 | — | — |
| 1971-06-30 | $98.82 | $98.70 | $98.68 | $100.29 | 15,410,000 | — | — |
| 1971-06-29 | $97.74 | $98.82 | $97.61 | $99.39 | 14,460,000 | — | — |
| 1971-06-28 | $97.99 | $97.74 | $97.02 | $98.48 | 9,810,000 | — | — |
| 1971-06-25 | $98.13 | $97.99 | $97.33 | $98.66 | 10,580,000 | — | — |
| 1971-06-24 | $98.41 | $98.13 | $97.59 | $99.00 | 11,360,000 | — | — |
| 1971-06-23 | $97.59 | $98.41 | $97.36 | $98.95 | 12,640,000 | — | — |
| 1971-06-22 | $97.87 | $97.59 | $96.92 | $98.66 | 15,200,000 | — | — |
| 1971-06-21 | $98.97 | $97.87 | $97.22 | $99.18 | 16,490,000 | — | — |
| 1971-06-18 | $100.50 | $98.97 | $98.65 | $100.63 | 15,040,000 | — | — |
| 1971-06-17 | $100.52 | $100.50 | $99.87 | $101.37 | 13,980,000 | — | — |
| 1971-06-16 | $100.32 | $100.52 | $99.68 | $101.29 | 14,300,000 | — | — |
| 1971-06-15 | $100.22 | $100.32 | $99.45 | $101.10 | 13,550,000 | — | — |
| 1971-06-14 | $101.07 | $100.22 | $99.78 | $101.28 | 11,530,000 | — | — |
| 1971-06-11 | $100.64 | $101.07 | $100.18 | $101.71 | 12,270,000 | — | — |
| 1971-06-10 | $100.29 | $100.64 | $99.78 | $101.23 | 12,450,000 | — | — |
| 1971-06-09 | $100.32 | $100.29 | $99.28 | $100.97 | 14,250,000 | — | — |
| 1971-06-08 | $101.09 | $100.32 | $99.91 | $101.50 | 13,610,000 | — | — |
| 1971-06-07 | $101.30 | $101.09 | $100.55 | $102.02 | 13,800,000 | — | — |
| 1971-06-04 | $101.01 | $101.30 | $100.43 | $101.88 | 14,400,000 | — | — |
| 1971-06-03 | $100.96 | $101.01 | $100.30 | $102.07 | 18,790,000 | — | — |
| 1971-06-02 | $100.20 | $100.96 | $99.89 | $101.53 | 17,740,000 | — | — |
| 1971-06-01 | $99.63 | $100.20 | $99.22 | $100.76 | 11,930,000 | — | — |
| 1971-05-28 | $99.40 | $99.63 | $98.68 | $100.17 | 11,760,000 | — | — |
| 1971-05-27 | $99.59 | $99.40 | $98.78 | $100.14 | 12,610,000 | — | — |
| 1971-05-26 | $99.47 | $99.59 | $98.93 | $100.49 | 13,550,000 | — | — |
| 1971-05-25 | $100.13 | $99.47 | $98.73 | $100.39 | 16,050,000 | — | — |
| 1971-05-24 | $100.99 | $100.13 | $99.72 | $101.24 | 12,060,000 | — | — |
| 1971-05-21 | $101.31 | $100.99 | $100.41 | $101.84 | 12,090,000 | — | — |
| 1971-05-20 | $101.07 | $101.31 | $100.61 | $102.17 | 11,740,000 | — | — |
| 1971-05-19 | $100.83 | $101.07 | $100.30 | $101.75 | 17,640,000 | — | — |
| 1971-05-18 | $100.69 | $100.83 | $99.68 | $101.62 | 17,640,000 | — | — |
| 1971-05-17 | $102.08 | $100.69 | $100.25 | $102.08 | 15,980,000 | — | — |
| 1971-05-14 | $102.69 | $102.21 | $101.65 | $103.17 | 16,430,000 | — | — |
| 1971-05-13 | $102.90 | $102.69 | $101.98 | $103.57 | 17,640,000 | — | — |
| 1971-05-12 | $102.62 | $102.90 | $102.12 | $103.57 | 15,140,000 | — | — |
| 1971-05-11 | $102.36 | $102.62 | $101.50 | $103.37 | 17,730,000 | — | — |
| 1971-05-10 | $102.87 | $102.36 | $101.71 | $103.15 | 12,810,000 | — | — |
| 1971-05-07 | $103.23 | $102.87 | $101.86 | $103.50 | 16,490,000 | — | — |
| 1971-05-06 | $103.78 | $103.23 | $102.80 | $104.42 | 19,300,000 | — | — |
| 1971-05-05 | $103.79 | $103.78 | $102.68 | $104.28 | 17,270,000 | — | — |
| 1971-05-04 | $103.29 | $103.79 | $102.71 | $104.36 | 17,310,000 | — | — |
| 1971-05-03 | $103.95 | $103.29 | $102.37 | $104.11 | 16,120,000 | — | — |
| 1971-04-30 | $104.63 | $103.95 | $103.25 | $104.96 | 17,490,000 | — | — |
| 1971-04-29 | $104.77 | $104.63 | $103.90 | $105.58 | 20,340,000 | — | — |
| 1971-04-28 | $104.59 | $104.77 | $103.85 | $105.60 | 24,820,000 | — | — |
| 1971-04-27 | $103.94 | $104.59 | $103.23 | $105.07 | 21,250,000 | — | — |
| 1971-04-26 | $104.05 | $103.94 | $103.19 | $104.83 | 18,860,000 | — | — |
| 1971-04-23 | $103.56 | $104.05 | $102.79 | $104.63 | 20,150,000 | — | — |
| 1971-04-22 | $103.36 | $103.56 | $102.58 | $104.27 | 19,270,000 | — | — |
| 1971-04-21 | $103.61 | $103.36 | $102.55 | $104.16 | 17,040,000 | — | — |
| 1971-04-20 | $104.01 | $103.61 | $103.06 | $104.58 | 17,880,000 | — | — |
| 1971-04-19 | $103.49 | $104.01 | $103.09 | $104.63 | 17,730,000 | — | — |
| 1971-04-16 | $103.52 | $103.49 | $102.68 | $104.18 | 18,280,000 | — | — |
| 1971-04-15 | $103.37 | $103.52 | $102.76 | $104.40 | 22,540,000 | — | — |
| 1971-04-14 | $102.98 | $103.37 | $102.28 | $104.01 | 19,440,000 | — | — |
| 1971-04-13 | $102.88 | $102.98 | $102.25 | $103.96 | 23,200,000 | — | — |
| 1971-04-12 | $102.10 | $102.88 | $101.75 | $103.54 | 19,410,000 | — | — |
| 1971-04-08 | $101.98 | $102.10 | $101.30 | $102.86 | 17,590,000 | — | — |
| 1971-04-07 | $101.51 | $101.98 | $101.13 | $102.87 | 22,270,000 | — | — |
| 1971-04-06 | $100.79 | $101.51 | $100.30 | $102.11 | 19,990,000 | — | — |
| 1971-04-05 | $100.56 | $100.79 | $99.88 | $101.41 | 16,040,000 | — | — |
| 1971-04-02 | $100.39 | $100.56 | $99.86 | $101.23 | 14,520,000 | — | — |
| 1971-04-01 | $100.31 | $100.39 | $99.63 | $100.99 | 13,470,000 | — | — |
| 1971-03-31 | $100.26 | $100.31 | $99.69 | $101.05 | 17,610,000 | — | — |
| 1971-03-30 | $100.03 | $100.26 | $99.41 | $100.86 | 15,430,000 | — | — |
| 1971-03-29 | $99.95 | $100.03 | $99.36 | $100.74 | 13,650,000 | — | — |
| 1971-03-26 | $99.61 | $99.95 | $99.18 | $100.65 | 15,560,000 | — | — |
| 1971-03-25 | $99.62 | $99.61 | $98.36 | $100.03 | 15,870,000 | — | — |
| 1971-03-24 | $100.28 | $99.62 | $99.15 | $100.63 | 15,770,000 | — | — |
| 1971-03-23 | $100.62 | $100.28 | $99.62 | $101.06 | 16,470,000 | — | — |
| 1971-03-22 | $101.01 | $100.62 | $100.08 | $101.46 | 14,290,000 | — | — |
| 1971-03-19 | $101.19 | $101.01 | $100.35 | $101.74 | 15,150,000 | — | — |
| 1971-03-18 | $101.12 | $101.19 | $100.43 | $102.03 | 17,910,000 | — | — |
| 1971-03-17 | $101.21 | $101.12 | $99.98 | $101.66 | 17,070,000 | — | — |
| 1971-03-16 | $100.71 | $101.21 | $100.36 | $101.94 | 22,270,000 | — | — |
| 1971-03-15 | $99.57 | $100.71 | $99.12 | $101.15 | 18,920,000 | — | — |
| 1971-03-12 | $99.39 | $99.57 | $98.64 | $100.09 | 14,680,000 | — | — |
| 1971-03-11 | $99.30 | $99.39 | $98.57 | $100.29 | 19,830,000 | — | — |
| 1971-03-10 | $99.46 | $99.30 | $98.63 | $100.10 | 17,220,000 | — | — |
| 1971-03-09 | $99.38 | $99.46 | $98.72 | $100.31 | 20,490,000 | — | — |
| 1971-03-08 | $98.96 | $99.38 | $98.42 | $99.44 | 19,340,000 | — | — |
| 1971-03-05 | $97.92 | $98.96 | $97.82 | $99.49 | 22,430,000 | — | — |
| 1971-03-04 | $96.95 | $97.92 | $96.90 | $98.38 | 17,350,000 | — | — |
| 1971-03-03 | $96.98 | $96.95 | $96.30 | $97.54 | 14,680,000 | — | — |
| 1971-03-02 | $97.00 | $96.98 | $96.32 | $97.60 | 14,870,000 | — | — |
| 1971-03-01 | $96.75 | $97.00 | $96.11 | $97.48 | 13,020,000 | — | — |
| 1971-02-26 | $96.96 | $96.75 | $95.84 | $97.54 | 17,250,000 | — | — |
| 1971-02-25 | $96.73 | $96.96 | $96.08 | $97.71 | 16,200,000 | — | — |
| 1971-02-24 | $96.09 | $96.73 | $95.86 | $97.34 | 15,930,000 | — | — |
| 1971-02-23 | $95.72 | $96.09 | $94.92 | $96.67 | 15,080,000 | — | — |
| 1971-02-22 | $96.65 | $95.72 | $94.97 | $96.65 | 15,840,000 | — | — |
| 1971-02-19 | $97.56 | $96.74 | $96.25 | $97.79 | 17,860,000 | — | — |
| 1971-02-18 | $98.20 | $97.56 | $96.96 | $98.60 | 16,650,000 | — | — |
| 1971-02-17 | $98.66 | $98.20 | $97.32 | $99.32 | 18,720,000 | — | — |
| 1971-02-16 | $98.43 | $98.66 | $97.85 | $99.59 | 21,350,000 | — | — |
| 1971-02-12 | $97.91 | $98.43 | $97.56 | $98.96 | 18,470,000 | — | — |
| 1971-02-11 | $97.39 | $97.91 | $96.99 | $98.49 | 19,260,000 | — | — |
| 1971-02-10 | $97.51 | $97.39 | $96.23 | $97.97 | 19,040,000 | — | — |
| 1971-02-09 | $97.45 | $97.51 | $96.90 | $98.50 | 28,250,000 | — | — |
| 1971-02-08 | $96.93 | $97.45 | $96.13 | $98.04 | 25,590,000 | — | — |
| 1971-02-05 | $96.62 | $96.93 | $95.84 | $97.58 | 20,480,000 | — | — |
| 1971-02-04 | $96.63 | $96.62 | $95.69 | $97.26 | 20,860,000 | — | — |
| 1971-02-03 | $96.43 | $96.63 | $95.58 | $97.19 | 21,680,000 | — | — |
| 1971-02-02 | $96.42 | $96.43 | $95.60 | $97.19 | 22,030,000 | — | — |
| 1971-02-01 | $95.88 | $96.42 | $95.38 | $97.05 | 20,650,000 | — | — |
| 1971-01-29 | $95.21 | $95.88 | $94.79 | $96.49 | 20,960,000 | — | — |
| 1971-01-28 | $94.89 | $95.21 | $94.12 | $95.78 | 18,840,000 | — | — |
| 1971-01-27 | $95.59 | $94.89 | $93.96 | $95.78 | 20,640,000 | — | — |
| 1971-01-26 | $95.28 | $95.59 | $94.69 | $96.36 | 21,380,000 | — | — |
| 1971-01-25 | $94.88 | $95.28 | $94.16 | $95.93 | 19,050,000 | — | — |
| 1971-01-22 | $94.19 | $94.88 | $93.96 | $95.53 | 21,680,000 | — | — |
| 1971-01-21 | $93.78 | $94.19 | $93.15 | $94.69 | 19,060,000 | — | — |
| 1971-01-20 | $93.76 | $93.78 | $93.07 | $94.53 | 18,330,000 | — | — |
| 1971-01-19 | $93.41 | $93.76 | $92.85 | $94.28 | 15,800,000 | — | — |
| 1971-01-18 | $93.03 | $93.41 | $92.63 | $94.11 | 15,400,000 | — | — |
| 1971-01-15 | $92.80 | $93.03 | $92.25 | $93.94 | 18,010,000 | — | — |
| 1971-01-14 | $92.56 | $92.80 | $91.67 | $93.36 | 17,600,000 | — | — |
| 1971-01-13 | $92.72 | $92.56 | $91.88 | $93.66 | 19,070,000 | — | — |
| 1971-01-12 | $91.98 | $92.72 | $91.63 | $93.28 | 17,820,000 | — | — |
| 1971-01-11 | $92.19 | $91.98 | $90.99 | $92.67 | 14,720,000 | — | — |
| 1971-01-08 | $92.38 | $92.19 | $91.60 | $93.02 | 14,100,000 | — | — |
| 1971-01-07 | $92.35 | $92.38 | $91.75 | $93.26 | 16,460,000 | — | — |
| 1971-01-06 | $91.80 | $92.35 | $91.50 | $93.00 | 16,960,000 | — | — |
| 1971-01-05 | $91.15 | $91.80 | $90.69 | $92.28 | 12,600,000 | — | — |
| 1971-01-04 | $92.15 | $91.15 | $90.64 | $92.19 | 10,010,000 | — | — |
| 1970-12-31 | $92.27 | $92.15 | $91.36 | $92.79 | 13,390,000 | — | — |
| 1970-12-30 | $92.08 | $92.27 | $91.60 | $92.99 | 19,140,000 | — | — |
| 1970-12-29 | $91.09 | $92.08 | $90.73 | $92.38 | 17,750,000 | — | — |
| 1970-12-28 | $90.61 | $91.09 | $90.28 | $91.49 | 12,290,000 | — | — |
| 1970-12-24 | $90.10 | $90.61 | $89.81 | $91.08 | 12,140,000 | — | — |
| 1970-12-23 | $90.04 | $90.10 | $89.35 | $90.86 | 15,400,000 | — | — |
| 1970-12-22 | $89.94 | $90.04 | $89.35 | $90.84 | 14,510,000 | — | — |
| 1970-12-21 | $90.22 | $89.94 | $89.36 | $90.77 | 12,690,000 | — | — |
| 1970-12-18 | $90.04 | $90.22 | $89.42 | $90.77 | 14,360,000 | — | — |
| 1970-12-17 | $89.72 | $90.04 | $89.31 | $90.61 | 13,660,000 | — | — |
| 1970-12-16 | $89.66 | $89.72 | $88.77 | $90.22 | 14,240,000 | — | — |
| 1970-12-15 | $89.80 | $89.66 | $88.93 | $90.32 | 13,420,000 | — | — |
| 1970-12-14 | $90.26 | $89.80 | $89.28 | $90.81 | 13,810,000 | — | — |
| 1970-12-11 | $89.92 | $90.26 | $89.44 | $90.93 | 15,790,000 | — | — |
| 1970-12-10 | $89.54 | $89.92 | $89.01 | $90.87 | 14,610,000 | — | — |
| 1970-12-09 | $89.47 | $89.54 | $88.48 | $90.03 | 13,550,000 | — | — |
| 1970-12-08 | $89.94 | $89.47 | $88.87 | $90.47 | 14,370,000 | — | — |
| 1970-12-07 | $89.46 | $89.94 | $88.76 | $90.39 | 15,530,000 | — | — |
| 1970-12-04 | $88.90 | $89.46 | $88.12 | $89.89 | 15,980,000 | — | — |
| 1970-12-03 | $88.48 | $88.90 | $88.11 | $89.87 | 20,480,000 | — | — |
| 1970-12-02 | $87.47 | $88.48 | $86.72 | $88.83 | 17,960,000 | — | — |
| 1970-12-01 | $87.20 | $87.47 | $86.11 | $88.61 | 20,170,000 | — | — |
| 1970-11-30 | $85.93 | $87.20 | $85.79 | $87.60 | 17,700,000 | — | — |
| 1970-11-27 | $85.09 | $85.93 | $84.67 | $86.21 | 10,130,000 | — | — |
| 1970-11-25 | $84.78 | $85.09 | $84.35 | $85.70 | 13,490,000 | — | — |
| 1970-11-24 | $84.24 | $84.78 | $83.59 | $85.18 | 12,560,000 | — | — |
| 1970-11-23 | $83.72 | $84.24 | $83.47 | $84.92 | 12,720,000 | — | — |
| 1970-11-20 | $82.91 | $83.72 | $82.49 | $84.06 | 10,920,000 | — | — |
| 1970-11-19 | $82.79 | $82.91 | $82.23 | $83.48 | 9,280,000 | — | — |
| 1970-11-18 | $83.47 | $82.79 | $82.41 | $83.53 | 9,850,000 | — | — |
| 1970-11-17 | $83.24 | $83.47 | $82.81 | $84.17 | 9,450,000 | — | — |
| 1970-11-16 | $83.37 | $83.24 | $82.34 | $83.75 | 9,160,000 | — | — |
| 1970-11-13 | $84.15 | $83.37 | $82.92 | $84.33 | 11,890,000 | — | — |
| 1970-11-12 | $85.03 | $84.15 | $83.81 | $85.54 | 12,520,000 | — | — |
| 1970-11-11 | $84.79 | $85.03 | $84.69 | $86.24 | 13,520,000 | — | — |
| 1970-11-10 | $84.67 | $84.79 | $84.18 | $85.69 | 12,030,000 | — | — |
| 1970-11-09 | $84.22 | $84.67 | $83.82 | $85.27 | 10,890,000 | — | — |
| 1970-11-06 | $84.10 | $84.22 | $83.55 | $84.73 | 9,970,000 | — | — |
| 1970-11-05 | $84.39 | $84.10 | $83.53 | $84.79 | 10,800,000 | — | — |
| 1970-11-04 | $84.22 | $84.39 | $83.82 | $85.26 | 12,180,000 | — | — |
| 1970-11-03 | $83.51 | $84.22 | $83.21 | $84.77 | 11,760,000 | — | — |
| 1970-11-02 | $83.25 | $83.51 | $82.66 | $83.99 | 9,470,000 | — | — |
| 1970-10-30 | $83.36 | $83.25 | $82.52 | $83.80 | 10,520,000 | — | — |
| 1970-10-29 | $83.43 | $83.36 | $82.82 | $84.10 | 10,440,000 | — | — |
| 1970-10-28 | $83.12 | $83.43 | $82.29 | $83.81 | 10,660,000 | — | — |
| 1970-10-27 | $83.31 | $83.12 | $82.52 | $83.73 | 9,680,000 | — | — |
| 1970-10-26 | $83.77 | $83.31 | $82.89 | $84.26 | 9,200,000 | — | — |
| 1970-10-23 | $83.38 | $83.77 | $82.91 | $84.30 | 10,270,000 | — | — |
| 1970-10-22 | $83.66 | $83.38 | $82.77 | $84.04 | 9,000,000 | — | — |
| 1970-10-21 | $83.64 | $83.66 | $83.21 | $84.72 | 11,330,000 | — | — |
| 1970-10-20 | $83.15 | $83.64 | $82.62 | $84.19 | 10,630,000 | — | — |
| 1970-10-19 | $84.28 | $83.15 | $82.81 | $84.29 | 9,890,000 | — | — |
| 1970-10-16 | $84.65 | $84.28 | $83.83 | $85.21 | 11,300,000 | — | — |
| 1970-10-15 | $84.19 | $84.65 | $83.82 | $85.28 | 11,250,000 | — | — |
| 1970-10-14 | $84.06 | $84.19 | $83.42 | $84.83 | 9,920,000 | — | — |
| 1970-10-13 | $84.17 | $84.06 | $83.24 | $84.70 | 9,500,000 | — | — |
| 1970-10-12 | $85.05 | $84.17 | $83.58 | $85.05 | 8,570,000 | — | — |
| 1970-10-09 | $85.95 | $85.08 | $84.54 | $86.25 | 13,980,000 | — | — |
| 1970-10-08 | $86.89 | $85.95 | $85.55 | $87.37 | 14,500,000 | — | — |
| 1970-10-07 | $86.85 | $86.89 | $85.55 | $87.47 | 15,610,000 | — | — |
| 1970-10-06 | $86.47 | $86.85 | $86.04 | $87.75 | 20,240,000 | — | — |
| 1970-10-05 | $85.16 | $86.47 | $85.01 | $86.99 | 19,760,000 | — | — |
| 1970-10-02 | $84.32 | $85.16 | $84.06 | $85.56 | 15,420,000 | — | — |
| 1970-10-01 | $84.30 | $84.32 | $83.46 | $84.70 | 9,700,000 | — | — |
| 1970-09-30 | $83.86 | $84.30 | $82.78 | $84.99 | 14,830,000 | — | — |
| 1970-09-29 | $83.91 | $83.86 | $83.11 | $84.57 | 17,880,000 | — | — |
| 1970-09-28 | $82.83 | $83.91 | $82.61 | $84.56 | 14,390,000 | — | — |
| 1970-09-25 | $81.66 | $82.83 | $81.41 | $83.60 | 20,470,000 | — | — |
| 1970-09-24 | $81.91 | $81.66 | $80.82 | $82.24 | 21,340,000 | — | — |
| 1970-09-23 | $81.86 | $81.91 | $81.52 | $83.15 | 16,940,000 | — | — |
| 1970-09-22 | $81.91 | $81.86 | $80.82 | $82.24 | 12,110,000 | — | — |
| 1970-09-21 | $82.62 | $81.91 | $81.52 | $83.15 | 12,540,000 | — | — |
| 1970-09-18 | $82.29 | $82.62 | $81.77 | $83.50 | 15,900,000 | — | — |
| 1970-09-17 | $81.79 | $82.29 | $81.51 | $83.09 | 15,530,000 | — | — |
| 1970-09-16 | $81.36 | $81.79 | $80.61 | $82.57 | 12,090,000 | — | — |
| 1970-09-15 | $82.07 | $81.36 | $80.75 | $82.11 | 9,830,000 | — | — |
| 1970-09-14 | $82.52 | $82.07 | $81.43 | $83.13 | 11,900,000 | — | — |
| 1970-09-11 | $82.30 | $82.52 | $81.81 | $83.19 | 12,140,000 | — | — |
| 1970-09-10 | $82.79 | $82.30 | $81.62 | $82.98 | 11,900,000 | — | — |
| 1970-09-09 | $83.04 | $82.79 | $81.90 | $83.78 | 16,250,000 | — | — |
| 1970-09-08 | $82.83 | $83.04 | $81.48 | $83.69 | 17,110,000 | — | — |
| 1970-09-04 | $82.09 | $82.83 | $81.79 | $83.42 | 15,360,000 | — | — |
| 1970-09-03 | $80.96 | $82.09 | $80.88 | $82.63 | 14,110,000 | — | — |
| 1970-09-02 | $80.95 | $80.96 | $79.95 | $81.35 | 9,710,000 | — | — |
| 1970-09-01 | $81.52 | $80.95 | $80.43 | $81.80 | 10,960,000 | — | — |
| 1970-08-31 | $81.86 | $81.52 | $80.95 | $82.33 | 10,740,000 | — | — |
| 1970-08-28 | $81.08 | $81.86 | $80.69 | $82.47 | 13,820,000 | — | — |
| 1970-08-27 | $81.21 | $81.08 | $80.13 | $81.91 | 12,440,000 | — | — |
| 1970-08-26 | $81.12 | $81.21 | $80.60 | $82.26 | 15,970,000 | — | — |
| 1970-08-25 | $80.99 | $81.12 | $79.69 | $81.81 | 17,520,000 | — | — |
| 1970-08-24 | $79.41 | $80.99 | $79.41 | $81.62 | 18,910,000 | — | — |
| 1970-08-21 | $77.84 | $79.24 | $77.46 | $79.60 | 13,420,000 | — | — |
| 1970-08-20 | $76.96 | $77.84 | $76.30 | $77.99 | 10,170,000 | — | — |
| 1970-08-19 | $76.20 | $76.96 | $76.01 | $77.58 | 9,870,000 | — | — |
| 1970-08-18 | $75.33 | $76.20 | $75.30 | $76.79 | 9,500,000 | — | — |
| 1970-08-17 | $75.18 | $75.33 | $74.52 | $75.79 | 6,940,000 | — | — |
| 1970-08-14 | $74.76 | $75.18 | $74.39 | $75.74 | 7,850,000 | — | — |
| 1970-08-13 | $75.42 | $74.76 | $74.13 | $75.69 | 8,640,000 | — | — |
| 1970-08-12 | $75.82 | $75.42 | $75.04 | $76.24 | 7,440,000 | — | — |
| 1970-08-11 | $76.20 | $75.82 | $75.16 | $76.33 | 7,330,000 | — | — |
| 1970-08-10 | $77.28 | $76.20 | $75.72 | $77.40 | 7,580,000 | — | — |
| 1970-08-07 | $77.08 | $77.28 | $76.46 | $78.09 | 9,370,000 | — | — |
| 1970-08-06 | $77.18 | $77.08 | $76.39 | $77.68 | 7,560,000 | — | — |
| 1970-08-05 | $77.19 | $77.18 | $76.59 | $77.86 | 7,660,000 | — | — |
| 1970-08-04 | $77.02 | $77.19 | $76.12 | $77.56 | 8,310,000 | — | — |
| 1970-08-03 | $78.05 | $77.02 | $76.56 | $78.24 | 7,650,000 | — | — |
| 1970-07-31 | $78.07 | $78.05 | $77.44 | $79.03 | 11,640,000 | — | — |
| 1970-07-30 | $78.04 | $78.07 | $77.36 | $78.66 | 10,430,000 | — | — |
| 1970-07-29 | $77.77 | $78.04 | $77.28 | $78.81 | 12,580,000 | — | — |
| 1970-07-28 | $77.65 | $77.77 | $76.96 | $78.35 | 9,040,000 | — | — |
| 1970-07-27 | $77.82 | $77.65 | $77.07 | $78.27 | 7,460,000 | — | — |
| 1970-07-24 | $78.00 | $77.82 | $76.96 | $78.48 | 9,520,000 | — | — |
| 1970-07-23 | $77.03 | $78.00 | $76.46 | $78.51 | 12,460,000 | — | — |
| 1970-07-22 | $76.98 | $77.03 | $76.22 | $78.20 | 12,460,000 | — | — |
| 1970-07-21 | $77.79 | $76.98 | $76.39 | $77.94 | 9,940,000 | — | — |
| 1970-07-20 | $77.69 | $77.79 | $77.04 | $78.72 | 11,660,000 | — | — |
| 1970-07-17 | $76.37 | $77.69 | $76.37 | $78.23 | 13,870,000 | — | — |
| 1970-07-16 | $75.23 | $76.34 | $75.12 | $77.09 | 12,200,000 | — | — |
| 1970-07-15 | $74.42 | $75.23 | $74.06 | $75.68 | 8,860,000 | — | — |
| 1970-07-14 | $74.55 | $74.42 | $73.78 | $75.04 | 7,360,000 | — | — |
| 1970-07-13 | $74.45 | $74.55 | $73.83 | $75.37 | 7,450,000 | — | — |
| 1970-07-10 | $74.06 | $74.45 | $73.49 | $75.21 | 10,160,000 | — | — |
| 1970-07-09 | $73.00 | $74.06 | $72.88 | $74.77 | 12,820,000 | — | — |
| 1970-07-08 | $71.23 | $73.00 | $70.99 | $73.30 | 10,970,000 | — | — |
| 1970-07-07 | $71.78 | $71.23 | $70.69 | $72.32 | 10,470,000 | — | — |
| 1970-07-06 | $72.92 | $71.78 | $71.38 | $73.12 | 9,340,000 | — | — |
| 1970-07-02 | $72.94 | $72.92 | $72.43 | $73.92 | 8,440,000 | — | — |
| 1970-07-01 | $72.72 | $72.94 | $72.11 | $73.66 | 8,610,000 | — | — |
| 1970-06-30 | $72.89 | $72.72 | $72.25 | $73.89 | 9,280,000 | — | — |
| 1970-06-29 | $73.47 | $72.89 | $72.34 | $73.86 | 8,770,000 | — | — |
| 1970-06-26 | $74.02 | $73.47 | $73.09 | $74.68 | 9,160,000 | — | — |
| 1970-06-25 | $73.97 | $74.02 | $73.30 | $74.93 | 8,200,000 | — | — |
| 1970-06-24 | $74.76 | $73.97 | $73.40 | $75.42 | 12,630,000 | — | — |
| 1970-06-23 | $76.64 | $74.76 | $74.52 | $76.83 | 10,790,000 | — | — |
| 1970-06-22 | $77.05 | $76.64 | $75.61 | $77.43 | 8,700,000 | — | — |
| 1970-06-19 | $76.51 | $77.05 | $76.31 | $78.05 | 10,980,000 | — | — |
| 1970-06-18 | $76.00 | $76.51 | $74.99 | $77.17 | 8,870,000 | — | — |
| 1970-06-17 | $76.15 | $76.00 | $75.63 | $78.04 | 9,870,000 | — | — |
| 1970-06-16 | $74.58 | $76.15 | $74.21 | $76.76 | 11,330,000 | — | — |
| 1970-06-15 | $73.88 | $74.58 | $73.67 | $75.27 | 6,920,000 | — | — |
| 1970-06-12 | $74.45 | $73.88 | $73.25 | $74.84 | 8,890,000 | — | — |
| 1970-06-11 | $75.48 | $74.45 | $73.96 | $75.52 | 7,770,000 | — | — |
| 1970-06-10 | $76.25 | $75.48 | $74.92 | $76.62 | 7,240,000 | — | — |
| 1970-06-09 | $76.29 | $76.25 | $75.58 | $79.96 | 7,050,000 | — | — |
| 1970-06-08 | $76.17 | $76.29 | $75.30 | $77.37 | 8,040,000 | — | — |
| 1970-06-05 | $77.36 | $76.17 | $75.25 | $77.48 | 12,450,000 | — | — |
| 1970-06-04 | $78.52 | $77.36 | $76.99 | $79.42 | 14,380,000 | — | — |
| 1970-06-03 | $77.84 | $78.52 | $76.97 | $79.22 | 16,600,000 | — | — |
| 1970-06-02 | $77.84 | $77.84 | $76.51 | $78.73 | 13,480,000 | — | — |
| 1970-06-01 | $76.55 | $77.84 | $75.84 | $78.40 | 15,020,000 | — | — |
| 1970-05-29 | $74.61 | $76.55 | $73.53 | $76.92 | 14,630,000 | — | — |
| 1970-05-28 | $72.77 | $74.61 | $72.59 | $75.44 | 18,910,000 | — | — |
| 1970-05-27 | $69.37 | $72.77 | $69.37 | $73.22 | 17,460,000 | — | — |
| 1970-05-26 | $70.25 | $69.29 | $68.61 | $71.17 | 17,030,000 | — | — |
| 1970-05-25 | $72.16 | $70.25 | $69.92 | $72.16 | 12,660,000 | — | — |
| 1970-05-22 | $72.16 | $72.25 | $71.42 | $73.42 | 12,170,000 | — | — |
| 1970-05-21 | $73.51 | $72.16 | $70.94 | $73.51 | 16,710,000 | — | — |
| 1970-05-20 | $75.35 | $73.52 | $73.25 | $75.35 | 13,020,000 | — | — |
| 1970-05-19 | $76.96 | $75.46 | $75.21 | $77.20 | 9,480,000 | — | — |
| 1970-05-18 | $76.90 | $76.96 | $76.07 | $77.68 | 8,280,000 | — | — |
| 1970-05-15 | $75.44 | $76.90 | $74.59 | $77.42 | 14,570,000 | — | — |
| 1970-05-14 | $76.53 | $75.44 | $74.03 | $76.64 | 13,920,000 | — | — |
| 1970-05-13 | $77.75 | $76.53 | $75.92 | $77.75 | 10,720,000 | — | — |
| 1970-05-12 | $78.60 | $77.85 | $77.06 | $79.15 | 10,850,000 | — | — |
| 1970-05-11 | $79.44 | $78.60 | $78.29 | $79.72 | 6,650,000 | — | — |
| 1970-05-08 | $79.83 | $79.44 | $78.71 | $80.15 | 6,930,000 | — | — |
| 1970-05-07 | $79.47 | $79.83 | $78.89 | $80.60 | 9,530,000 | — | — |
| 1970-05-06 | $78.60 | $79.47 | $78.23 | $80.91 | 14,380,000 | — | — |
| 1970-05-05 | $79.37 | $78.60 | $78.02 | $79.83 | 10,580,000 | — | — |
| 1970-05-04 | $81.28 | $79.37 | $78.85 | $81.28 | 11,450,000 | — | — |
| 1970-05-01 | $81.52 | $81.44 | $80.27 | $82.32 | 8,290,000 | — | — |
| 1970-04-30 | $81.81 | $81.52 | $80.76 | $82.57 | 9,880,000 | — | — |
| 1970-04-29 | $80.27 | $81.81 | $79.31 | $83.23 | 15,800,000 | — | — |
| 1970-04-28 | $81.46 | $80.27 | $79.86 | $82.16 | 12,620,000 | — | — |
| 1970-04-27 | $82.77 | $81.46 | $81.08 | $83.08 | 10,240,000 | — | — |
| 1970-04-24 | $83.04 | $82.77 | $81.96 | $83.62 | 10,410,000 | — | — |
| 1970-04-23 | $84.27 | $83.04 | $82.61 | $84.30 | 11,050,000 | — | — |
| 1970-04-22 | $85.38 | $84.27 | $83.84 | $85.51 | 10,780,000 | — | — |
| 1970-04-21 | $85.83 | $85.38 | $84.99 | $86.54 | 8,490,000 | — | — |
| 1970-04-20 | $85.67 | $85.83 | $84.99 | $86.36 | 8,280,000 | — | — |
| 1970-04-17 | $85.88 | $85.67 | $84.75 | $86.36 | 10,990,000 | — | — |
| 1970-04-16 | $86.73 | $85.88 | $85.51 | $87.13 | 10,250,000 | — | — |
| 1970-04-15 | $86.89 | $86.73 | $86.53 | $87.71 | 9,410,000 | — | — |
| 1970-04-14 | $87.64 | $86.89 | $86.01 | $87.73 | 10,840,000 | — | — |
| 1970-04-13 | $88.24 | $87.64 | $87.15 | $88.67 | 8,810,000 | — | — |
| 1970-04-10 | $88.53 | $88.24 | $87.82 | $89.14 | 10,020,000 | — | — |
| 1970-04-09 | $88.49 | $88.53 | $87.96 | $89.32 | 9,060,000 | — | — |
| 1970-04-08 | $88.52 | $88.49 | $87.83 | $89.09 | 9,070,000 | — | — |
| 1970-04-07 | $88.76 | $88.52 | $87.94 | $89.31 | 8,490,000 | — | — |
| 1970-04-06 | $89.39 | $88.76 | $88.15 | $89.61 | 8,380,000 | — | — |
| 1970-04-03 | $89.79 | $89.39 | $88.81 | $90.16 | 9,920,000 | — | — |
| 1970-04-02 | $90.07 | $89.79 | $89.28 | $90.70 | 10,520,000 | — | — |
| 1970-04-01 | $89.63 | $90.07 | $89.30 | $90.62 | 9,810,000 | — | — |
| 1970-03-31 | $89.63 | $89.63 | $88.85 | $90.17 | 8,370,000 | — | — |
| 1970-03-30 | $89.92 | $89.63 | $88.91 | $90.41 | 9,600,000 | — | — |
| 1970-03-26 | $89.77 | $89.92 | $89.18 | $90.65 | 11,350,000 | — | — |
| 1970-03-25 | $88.11 | $89.77 | $88.11 | $91.07 | 17,500,000 | — | — |
| 1970-03-24 | $86.99 | $87.98 | $86.90 | $88.43 | 8,840,000 | — | — |
| 1970-03-23 | $87.06 | $86.99 | $86.19 | $87.64 | 7,330,000 | — | — |
| 1970-03-20 | $87.42 | $87.06 | $86.43 | $87.77 | 7,910,000 | — | — |
| 1970-03-19 | $87.54 | $87.42 | $86.88 | $88.20 | 8,930,000 | — | — |
| 1970-03-18 | $87.29 | $87.54 | $86.93 | $88.28 | 9,790,000 | — | — |
| 1970-03-17 | $86.91 | $87.29 | $86.36 | $87.86 | 9,090,000 | — | — |
| 1970-03-16 | $87.86 | $86.91 | $86.39 | $87.97 | 8,910,000 | — | — |
| 1970-03-13 | $88.33 | $87.86 | $87.29 | $89.43 | 9,560,000 | — | — |
| 1970-03-12 | $88.69 | $88.33 | $87.68 | $89.09 | 9,140,000 | — | — |
| 1970-03-11 | $88.75 | $88.69 | $88.11 | $89.58 | 9,180,000 | — | — |
| 1970-03-10 | $88.51 | $88.75 | $87.89 | $89.41 | 9,450,000 | — | — |
| 1970-03-09 | $89.43 | $88.51 | $87.94 | $89.43 | 9,760,000 | — | — |
| 1970-03-06 | $90.00 | $89.44 | $88.84 | $90.36 | 10,980,000 | — | — |
| 1970-03-05 | $90.04 | $90.00 | $89.38 | $90.99 | 11,370,000 | — | — |
| 1970-03-04 | $90.23 | $90.04 | $89.32 | $91.05 | 11,850,000 | — | — |
| 1970-03-03 | $89.71 | $90.23 | $88.96 | $90.67 | 11,700,000 | — | — |
| 1970-03-02 | $89.50 | $89.71 | $88.92 | $90.80 | 12,270,000 | — | — |
| 1970-02-27 | $88.90 | $89.50 | $88.42 | $90.33 | 12,890,000 | — | — |
| 1970-02-26 | $89.35 | $88.90 | $87.63 | $89.63 | 11,540,000 | — | — |
| 1970-02-25 | $87.99 | $89.35 | $87.11 | $89.80 | 13,210,000 | — | — |
| 1970-02-24 | $88.03 | $87.99 | $87.28 | $88.91 | 10,810,000 | — | — |
| 1970-02-20 | $87.76 | $88.03 | $86.87 | $88.74 | 10,790,000 | — | — |
| 1970-02-19 | $87.44 | $87.76 | $86.94 | $88.70 | 12,890,000 | — | — |
| 1970-02-18 | $86.37 | $87.44 | $86.19 | $88.07 | 11,950,000 | — | — |
| 1970-02-17 | $86.47 | $86.37 | $85.57 | $87.08 | 10,140,000 | — | — |
| 1970-02-16 | $86.54 | $86.47 | $85.80 | $87.30 | 19,780,000 | — | — |
| 1970-02-13 | $86.73 | $86.54 | $85.71 | $87.30 | 11,060,000 | — | — |
| 1970-02-12 | $86.94 | $86.73 | $85.93 | $87.54 | 10,010,000 | — | — |
| 1970-02-11 | $86.10 | $86.94 | $85.30 | $87.38 | 12,260,000 | — | — |
| 1970-02-10 | $87.01 | $86.10 | $85.58 | $87.40 | 10,110,000 | — | — |
| 1970-02-09 | $86.33 | $87.01 | $86.16 | $87.85 | 10,830,000 | — | — |
| 1970-02-06 | $85.90 | $86.33 | $85.23 | $86.88 | 10,150,000 | — | — |
| 1970-02-05 | $86.24 | $85.90 | $84.95 | $86.62 | 9,430,000 | — | — |
| 1970-02-04 | $86.77 | $86.24 | $85.59 | $87.66 | 11,040,000 | — | — |
| 1970-02-03 | $85.75 | $86.77 | $84.64 | $87.54 | 16,050,000 | — | — |
| 1970-02-02 | $85.02 | $85.75 | $84.76 | $86.76 | 13,440,000 | — | — |
| 1970-01-30 | $85.69 | $85.02 | $84.42 | $86.33 | 12,320,000 | — | — |
| 1970-01-29 | $86.79 | $85.69 | $85.02 | $87.09 | 12,210,000 | — | — |
| 1970-01-28 | $87.62 | $86.79 | $86.44 | $88.24 | 10,510,000 | — | — |
| 1970-01-27 | $88.17 | $87.62 | $86.92 | $88.54 | 9,630,000 | — | — |
| 1970-01-26 | $89.23 | $88.17 | $87.49 | $89.23 | 10,670,000 | — | — |
| 1970-01-23 | $90.04 | $89.37 | $88.74 | $90.45 | 11,000,000 | — | — |
| 1970-01-22 | $89.95 | $90.04 | $89.20 | $90.80 | 11,050,000 | — | — |
| 1970-01-21 | $89.83 | $89.95 | $89.20 | $90.61 | 9,880,000 | — | — |
| 1970-01-20 | $89.65 | $89.83 | $88.64 | $90.45 | 11,050,000 | — | — |
| 1970-01-19 | $90.72 | $89.65 | $89.14 | $90.72 | 9,500,000 | — | — |
| 1970-01-16 | $91.68 | $90.92 | $90.36 | $92.49 | 11,940,000 | — | — |
| 1970-01-15 | $91.65 | $91.68 | $90.73 | $92.35 | 11,120,000 | — | — |
| 1970-01-14 | $91.92 | $91.65 | $90.88 | $92.40 | 10,380,000 | — | — |
| 1970-01-13 | $91.70 | $91.92 | $90.99 | $92.61 | 9,870,000 | — | — |
| 1970-01-12 | $92.40 | $91.70 | $91.20 | $92.67 | 8,900,000 | — | — |
| 1970-01-09 | $92.68 | $92.40 | $91.82 | $93.25 | 9,380,000 | — | — |
| 1970-01-08 | $92.63 | $92.68 | $91.99 | $93.47 | 10,670,000 | — | — |
| 1970-01-07 | $92.82 | $92.63 | $91.93 | $93.38 | 10,010,000 | — | — |
| 1970-01-06 | $93.46 | $92.82 | $92.13 | $93.81 | 11,460,000 | — | — |
| 1970-01-05 | $93.00 | $93.46 | $92.53 | $94.25 | 11,490,000 | — | — |
| 1970-01-02 | $92.06 | $93.00 | $91.79 | $93.54 | 8,050,000 | — | — |
| 1969-12-31 | $91.60 | $92.06 | $91.15 | $92.94 | 19,380,000 | — | — |
| 1969-12-30 | $91.25 | $91.60 | $90.47 | $92.20 | 15,790,000 | — | — |
| 1969-12-29 | $91.89 | $91.25 | $90.66 | $92.49 | 12,500,000 | — | — |
| 1969-12-26 | $91.18 | $91.89 | $90.94 | $92.30 | 6,750,000 | — | — |
| 1969-12-24 | $90.23 | $91.18 | $89.93 | $91.89 | 11,670,000 | — | — |
| 1969-12-23 | $90.58 | $90.23 | $89.40 | $91.13 | 13,890,000 | — | — |
| 1969-12-22 | $91.38 | $90.58 | $90.10 | $92.03 | 12,680,000 | — | — |
| 1969-12-19 | $90.61 | $91.38 | $90.33 | $92.34 | 15,420,000 | — | — |
| 1969-12-18 | $89.20 | $90.61 | $88.62 | $91.15 | 15,950,000 | — | — |
| 1969-12-17 | $89.72 | $89.20 | $88.94 | $90.32 | 12,840,000 | — | — |
| 1969-12-16 | $90.54 | $89.72 | $89.23 | $91.05 | 11,880,000 | — | — |
| 1969-12-15 | $90.81 | $90.54 | $89.96 | $91.42 | 11,100,000 | — | — |
| 1969-12-12 | $90.52 | $90.81 | $90.05 | $91.67 | 11,630,000 | — | — |
| 1969-12-11 | $90.48 | $90.52 | $89.74 | $91.37 | 10,430,000 | — | — |
| 1969-12-10 | $90.55 | $90.48 | $89.33 | $91.22 | 12,590,000 | — | — |
| 1969-12-09 | $90.84 | $90.55 | $89.93 | $91.79 | 12,290,000 | — | — |
| 1969-12-08 | $91.73 | $90.84 | $90.29 | $92.05 | 9,990,000 | — | — |
| 1969-12-05 | $91.95 | $91.73 | $91.14 | $92.91 | 11,150,000 | — | — |
| 1969-12-04 | $91.65 | $91.95 | $90.36 | $92.45 | 13,230,000 | — | — |
| 1969-12-03 | $92.65 | $91.65 | $91.25 | $93.05 | 11,300,000 | — | — |
| 1969-12-02 | $93.22 | $92.65 | $91.95 | $93.54 | 9,940,000 | — | — |
| 1969-12-01 | $93.81 | $93.22 | $92.78 | $94.47 | 9,950,000 | — | — |
| 1969-11-28 | $93.27 | $93.81 | $92.88 | $94.41 | 8,550,000 | — | — |
| 1969-11-26 | $92.94 | $93.27 | $92.24 | $93.85 | 10,630,000 | — | — |
| 1969-11-25 | $93.24 | $92.94 | $92.38 | $94.17 | 11,560,000 | — | — |
| 1969-11-24 | $94.32 | $93.24 | $92.63 | $94.43 | 10,940,000 | — | — |
| 1969-11-21 | $94.91 | $94.32 | $93.87 | $95.34 | 9,840,000 | — | — |
| 1969-11-20 | $95.90 | $94.91 | $94.12 | $95.94 | 12,010,000 | — | — |
| 1969-11-19 | $96.39 | $95.90 | $95.36 | $96.95 | 11,240,000 | — | — |
| 1969-11-18 | $96.41 | $96.39 | $95.57 | $97.00 | 11,010,000 | — | — |
| 1969-11-17 | $97.07 | $96.41 | $95.82 | $97.36 | 10,120,000 | — | — |
| 1969-11-14 | $97.42 | $97.07 | $96.36 | $97.44 | 10,580,000 | — | — |
| 1969-11-13 | $97.89 | $97.42 | $96.54 | $98.34 | 12,090,000 | — | — |
| 1969-11-12 | $98.07 | $97.89 | $97.28 | $98.72 | 12,480,000 | — | — |
| 1969-11-11 | $98.33 | $98.07 | $97.45 | $98.79 | 10,080,000 | — | — |
| 1969-11-10 | $98.26 | $98.33 | $97.65 | $99.23 | 12,490,000 | — | — |
| 1969-11-07 | $97.67 | $98.26 | $97.18 | $99.01 | 13,280,000 | — | — |
| 1969-11-06 | $97.64 | $97.67 | $96.80 | $98.31 | 11,110,000 | — | — |
| 1969-11-05 | $97.21 | $97.64 | $96.75 | $98.39 | 12,110,000 | — | — |
| 1969-11-04 | $97.15 | $97.21 | $95.84 | $97.82 | 12,340,000 | — | — |
| 1969-11-03 | $97.12 | $97.15 | $96.19 | $97.82 | 11,140,000 | — | — |
| 1969-10-31 | $96.93 | $97.12 | $96.33 | $98.03 | 13,100,000 | — | — |
| 1969-10-30 | $96.81 | $96.93 | $95.61 | $97.47 | 12,820,000 | — | — |
| 1969-10-29 | $97.66 | $96.81 | $96.26 | $97.92 | 12,380,000 | — | — |
| 1969-10-28 | $97.97 | $97.66 | $97.02 | $98.55 | 12,410,000 | — | — |
| 1969-10-27 | $98.12 | $97.97 | $97.49 | $98.78 | 12,160,000 | — | — |
| 1969-10-24 | $97.46 | $98.12 | $96.97 | $98.83 | 15,430,000 | — | — |
| 1969-10-23 | $97.83 | $97.46 | $96.46 | $98.39 | 14,780,000 | — | — |
| 1969-10-22 | $97.20 | $97.83 | $96.56 | $98.61 | 19,320,000 | — | — |
| 1969-10-21 | $96.46 | $97.20 | $95.86 | $97.84 | 16,460,000 | — | — |
| 1969-10-20 | $96.26 | $96.46 | $95.29 | $97.17 | 13,540,000 | — | — |
| 1969-10-17 | $96.37 | $96.26 | $95.38 | $97.24 | 13,740,000 | — | — |
| 1969-10-16 | $95.72 | $96.37 | $95.05 | $97.54 | 19,500,000 | — | — |
| 1969-10-15 | $95.70 | $95.72 | $94.65 | $96.56 | 15,740,000 | — | — |
| 1969-10-14 | $94.55 | $95.70 | $94.32 | $96.53 | 19,950,000 | — | — |
| 1969-10-13 | $93.56 | $94.55 | $93.20 | $94.86 | 13,620,000 | — | — |
| 1969-10-10 | $93.03 | $93.56 | $92.60 | $94.19 | 12,210,000 | — | — |
| 1969-10-09 | $92.67 | $93.03 | $91.75 | $93.55 | 10,420,000 | — | — |
| 1969-10-08 | $93.09 | $92.67 | $92.04 | $93.56 | 10,370,000 | — | — |
| 1969-10-07 | $93.38 | $93.09 | $92.59 | $94.03 | 10,050,000 | — | — |
| 1969-10-06 | $93.19 | $93.38 | $92.50 | $93.99 | 9,180,000 | — | — |
| 1969-10-03 | $93.24 | $93.19 | $92.65 | $94.39 | 12,410,000 | — | — |
| 1969-10-02 | $92.52 | $93.24 | $91.66 | $93.63 | 11,430,000 | — | — |
| 1969-10-01 | $93.12 | $92.52 | $92.12 | $93.51 | 9,090,000 | — | — |
| 1969-09-30 | $93.41 | $93.12 | $92.55 | $94.05 | 9,180,000 | — | — |
| 1969-09-29 | $94.16 | $93.41 | $92.62 | $94.45 | 10,170,000 | — | — |
| 1969-09-26 | $94.77 | $94.16 | $93.53 | $95.23 | 9,680,000 | — | — |
| 1969-09-25 | $95.50 | $94.77 | $94.28 | $95.92 | 10,690,000 | — | — |
| 1969-09-24 | $95.63 | $95.50 | $94.75 | $96.20 | 11,320,000 | — | — |
| 1969-09-23 | $95.63 | $95.63 | $94.86 | $96.62 | 13,030,000 | — | — |
| 1969-09-22 | $95.19 | $95.63 | $94.58 | $96.13 | 9,280,000 | — | — |
| 1969-09-19 | $94.90 | $95.19 | $94.35 | $95.92 | 12,270,000 | — | — |
| 1969-09-18 | $94.76 | $94.90 | $94.05 | $95.53 | 11,170,000 | — | — |
| 1969-09-17 | $94.95 | $94.76 | $94.04 | $95.70 | 10,980,000 | — | — |
| 1969-09-16 | $94.87 | $94.95 | $94.06 | $95.73 | 11,160,000 | — | — |
| 1969-09-15 | $94.13 | $94.87 | $93.73 | $95.61 | 10,680,000 | — | — |
| 1969-09-12 | $94.22 | $94.13 | $93.26 | $95.04 | 10,800,000 | — | — |
| 1969-09-11 | $94.95 | $94.22 | $93.72 | $95.77 | 12,370,000 | — | — |
| 1969-09-10 | $93.38 | $94.95 | $93.23 | $95.35 | 11,490,000 | — | — |
| 1969-09-09 | $92.70 | $93.38 | $91.77 | $93.94 | 10,980,000 | — | — |
| 1969-09-08 | $93.64 | $92.70 | $92.35 | $93.76 | 8,310,000 | — | — |
| 1969-09-05 | $94.20 | $93.64 | $93.09 | $94.51 | 8,890,000 | — | — |
| 1969-09-04 | $94.98 | $94.20 | $93.66 | $95.20 | 9,380,000 | — | — |
| 1969-09-03 | $95.54 | $94.98 | $94.38 | $96.11 | 8,760,000 | — | — |
| 1969-09-02 | $95.51 | $95.54 | $94.85 | $96.31 | 8,560,000 | — | — |
| 1969-08-29 | $94.89 | $95.51 | $94.46 | $95.51 | 8,850,000 | — | — |
| 1969-08-28 | $94.49 | $94.89 | $94.04 | $95.38 | 7,730,000 | — | — |
| 1969-08-27 | $94.30 | $94.49 | $93.76 | $95.16 | 9,100,000 | — | — |
| 1969-08-26 | $94.93 | $94.30 | $93.65 | $95.04 | 8,910,000 | — | — |
| 1969-08-25 | $95.92 | $94.93 | $94.52 | $96.13 | 8,410,000 | — | — |
| 1969-08-22 | $95.35 | $95.92 | $94.91 | $96.43 | 10,140,000 | — | — |
| 1969-08-21 | $95.07 | $95.35 | $94.56 | $95.87 | 8,420,000 | — | — |
| 1969-08-20 | $95.07 | $95.07 | $94.25 | $95.64 | 9,680,000 | — | — |
| 1969-08-19 | $94.57 | $95.07 | $93.95 | $95.18 | 12,640,000 | — | — |
| 1969-08-18 | $94.00 | $94.57 | $93.51 | $95.00 | 9,420,000 | — | — |
| 1969-08-15 | $93.34 | $94.00 | $92.92 | $94.50 | 10,210,000 | — | — |
| 1969-08-14 | $92.70 | $93.34 | $92.32 | $93.87 | 9,690,000 | — | — |
| 1969-08-13 | $92.63 | $92.70 | $91.48 | $93.26 | 9,910,000 | — | — |
| 1969-08-12 | $93.36 | $92.63 | $92.19 | $93.66 | 7,870,000 | — | — |
| 1969-08-11 | $93.94 | $93.36 | $92.77 | $94.24 | 6,680,000 | — | — |
| 1969-08-08 | $93.99 | $93.94 | $93.29 | $94.63 | 8,760,000 | — | — |
| 1969-08-07 | $93.92 | $93.99 | $93.17 | $94.77 | 9,450,000 | — | — |
| 1969-08-06 | $93.41 | $93.92 | $93.02 | $94.76 | 11,100,000 | — | — |
| 1969-08-05 | $92.99 | $93.41 | $92.13 | $94.02 | 8,940,000 | — | — |
| 1969-08-04 | $93.47 | $92.99 | $92.29 | $94.42 | 10,700,000 | — | — |
| 1969-08-01 | $91.92 | $93.47 | $91.92 | $94.19 | 15,070,000 | — | — |
| 1969-07-31 | $89.96 | $91.83 | $89.96 | $92.40 | 14,160,000 | — | — |
| 1969-07-30 | $89.48 | $89.93 | $88.04 | $90.82 | 15,580,000 | — | — |
| 1969-07-29 | $90.21 | $89.48 | $89.06 | $91.56 | 13,630,000 | — | — |
| 1969-07-28 | $91.91 | $90.21 | $89.83 | $91.91 | 11,800,000 | — | — |
| 1969-07-25 | $92.80 | $92.06 | $91.54 | $93.28 | 9,800,000 | — | — |
| 1969-07-24 | $93.12 | $92.80 | $92.29 | $93.87 | 9,750,000 | — | — |
| 1969-07-23 | $93.52 | $93.12 | $92.07 | $93.99 | 11,680,000 | — | — |
| 1969-07-22 | $94.95 | $93.52 | $93.15 | $95.45 | 9,780,000 | — | — |
| 1969-07-18 | $95.76 | $94.95 | $94.18 | $95.84 | 8,590,000 | — | — |
| 1969-07-17 | $95.18 | $95.76 | $95.07 | $96.71 | 10,450,000 | — | — |
| 1969-07-16 | $94.24 | $95.18 | $94.22 | $95.83 | 10,470,000 | — | — |
| 1969-07-15 | $94.55 | $94.24 | $93.11 | $95.00 | 11,110,000 | — | — |
| 1969-07-14 | $95.77 | $94.55 | $94.20 | $96.17 | 8,310,000 | — | — |
| 1969-07-11 | $95.38 | $95.77 | $94.81 | $96.65 | 11,730,000 | — | — |
| 1969-07-10 | $96.88 | $95.38 | $95.03 | $97.04 | 11,450,000 | — | — |
| 1969-07-09 | $97.63 | $96.88 | $96.33 | $97.85 | 9,320,000 | — | — |
| 1969-07-08 | $98.98 | $97.63 | $97.15 | $98.98 | 9,320,000 | — | — |
| 1969-07-07 | $99.61 | $99.03 | $98.45 | $100.33 | 9,970,000 | — | — |
| 1969-07-03 | $98.94 | $99.61 | $98.62 | $100.25 | 10,110,000 | — | — |
| 1969-07-02 | $98.08 | $98.94 | $97.81 | $99.50 | 11,350,000 | — | — |
| 1969-07-01 | $97.71 | $98.08 | $97.13 | $98.66 | 9,890,000 | — | — |
| 1969-06-30 | $97.33 | $97.71 | $96.82 | $98.64 | 8,640,000 | — | — |
| 1969-06-27 | $97.25 | $97.33 | $96.65 | $98.15 | 9,020,000 | — | — |
| 1969-06-26 | $97.01 | $97.25 | $95.97 | $97.91 | 10,310,000 | — | — |
| 1969-06-25 | $97.32 | $97.01 | $96.56 | $98.30 | 10,490,000 | — | — |
| 1969-06-24 | $96.29 | $97.32 | $96.29 | $98.04 | 11,460,000 | — | — |
| 1969-06-23 | $96.67 | $96.23 | $95.21 | $97.17 | 12,900,000 | — | — |
| 1969-06-20 | $97.24 | $96.67 | $96.29 | $98.22 | 11,360,000 | — | — |
| 1969-06-19 | $97.81 | $97.24 | $96.61 | $98.38 | 11,160,000 | — | — |
| 1969-06-18 | $97.95 | $97.81 | $97.45 | $99.20 | 11,290,000 | — | — |
| 1969-06-17 | $98.32 | $97.95 | $96.88 | $98.71 | 12,210,000 | — | — |
| 1969-06-16 | $98.65 | $98.32 | $97.91 | $99.64 | 10,400,000 | — | — |
| 1969-06-13 | $98.26 | $98.65 | $97.59 | $99.51 | 13,070,000 | — | — |
| 1969-06-12 | $99.05 | $98.26 | $97.96 | $99.78 | 11,790,000 | — | — |
| 1969-06-11 | $100.42 | $99.05 | $99.02 | $100.71 | 13,640,000 | — | — |
| 1969-06-10 | $101.20 | $100.42 | $100.02 | $101.76 | 10,660,000 | — | — |
| 1969-06-09 | $102.12 | $101.20 | $100.54 | $102.16 | 10,650,000 | — | — |
| 1969-06-06 | $102.76 | $102.12 | $101.68 | $103.41 | 12,520,000 | — | — |
| 1969-06-05 | $102.59 | $102.76 | $102.05 | $103.45 | 12,350,000 | — | — |
| 1969-06-04 | $102.63 | $102.59 | $102.07 | $103.45 | 10,840,000 | — | — |
| 1969-06-03 | $102.94 | $102.63 | $102.09 | $103.60 | 11,190,000 | — | — |
| 1969-06-02 | $103.46 | $102.94 | $102.40 | $103.75 | 9,180,000 | — | — |
| 1969-05-29 | $103.26 | $103.46 | $102.76 | $104.27 | 11,770,000 | — | — |
| 1969-05-28 | $103.57 | $103.26 | $102.29 | $103.91 | 11,330,000 | — | — |
| 1969-05-27 | $104.36 | $103.57 | $103.12 | $104.68 | 10,580,000 | — | — |
| 1969-05-26 | $104.59 | $104.36 | $103.80 | $105.14 | 9,030,000 | — | — |
| 1969-05-23 | $104.60 | $104.59 | $103.78 | $105.32 | 10,900,000 | — | — |
| 1969-05-22 | $104.47 | $104.60 | $103.92 | $105.66 | 13,710,000 | — | — |
| 1969-05-21 | $104.04 | $104.47 | $103.37 | $105.03 | 12,100,000 | — | — |
| 1969-05-20 | $104.97 | $104.04 | $103.56 | $105.16 | 10,280,000 | — | — |
| 1969-05-19 | $105.94 | $104.97 | $104.52 | $106.15 | 9,790,000 | — | — |
| 1969-05-16 | $105.85 | $105.94 | $105.18 | $106.59 | 12,280,000 | — | — |
| 1969-05-15 | $106.16 | $105.85 | $105.08 | $106.69 | 11,930,000 | — | — |
| 1969-05-14 | $105.34 | $106.16 | $105.07 | $106.74 | 14,360,000 | — | — |
| 1969-05-13 | $104.89 | $105.34 | $104.31 | $105.91 | 12,910,000 | — | — |
| 1969-05-12 | $105.05 | $104.89 | $104.12 | $105.65 | 10,550,000 | — | — |
| 1969-05-09 | $105.10 | $105.05 | $104.35 | $106.01 | 12,530,000 | — | — |
| 1969-05-08 | $104.67 | $105.10 | $104.10 | $105.74 | 13,050,000 | — | — |
| 1969-05-07 | $104.86 | $104.67 | $103.83 | $105.59 | 14,030,000 | — | — |
| 1969-05-06 | $104.37 | $104.86 | $103.84 | $105.50 | 14,700,000 | — | — |
| 1969-05-05 | $104.00 | $104.37 | $103.48 | $105.08 | 13,300,000 | — | — |
| 1969-05-02 | $103.51 | $104.00 | $102.98 | $104.63 | 13,070,000 | — | — |
| 1969-05-01 | $103.69 | $103.51 | $102.74 | $104.59 | 14,380,000 | — | — |
| 1969-04-30 | $102.79 | $103.69 | $102.50 | $104.56 | 19,350,000 | — | — |
| 1969-04-29 | $102.03 | $102.79 | $101.51 | $103.31 | 14,730,000 | — | — |
| 1969-04-28 | $101.72 | $102.03 | $100.97 | $102.65 | 11,120,000 | — | — |
| 1969-04-25 | $101.27 | $101.72 | $100.81 | $102.29 | 12,480,000 | — | — |
| 1969-04-24 | $100.80 | $101.27 | $100.21 | $101.80 | 11,340,000 | — | — |
| 1969-04-23 | $100.78 | $100.80 | $100.15 | $101.77 | 12,220,000 | — | — |
| 1969-04-22 | $100.56 | $100.78 | $99.52 | $101.29 | 10,250,000 | — | — |
| 1969-04-21 | $101.24 | $100.56 | $100.11 | $101.68 | 10,010,000 | — | — |
| 1969-04-18 | $100.78 | $101.24 | $100.30 | $102.09 | 10,850,000 | — | — |
| 1969-04-17 | $100.63 | $100.78 | $99.99 | $101.41 | 9,360,000 | — | — |
| 1969-04-16 | $101.53 | $100.63 | $100.16 | $101.78 | 9,680,000 | — | — |
| 1969-04-15 | $101.57 | $101.53 | $100.76 | $102.15 | 9,610,000 | — | — |
| 1969-04-14 | $101.65 | $101.57 | $101.02 | $102.40 | 8,990,000 | — | — |
| 1969-04-11 | $101.55 | $101.65 | $100.97 | $102.28 | 10,650,000 | — | — |
| 1969-04-10 | $101.02 | $101.55 | $100.73 | $102.22 | 12,200,000 | — | — |
| 1969-04-09 | $100.14 | $101.02 | $99.88 | $101.44 | 12,530,000 | — | — |
| 1969-04-08 | $99.89 | $100.14 | $99.35 | $101.27 | 9,360,000 | — | — |
| 1969-04-07 | $100.63 | $99.89 | $99.08 | $100.63 | 9,430,000 | — | — |
| 1969-04-03 | $100.78 | $100.68 | $99.87 | $101.30 | 10,300,000 | — | — |
| 1969-04-02 | $101.42 | $100.78 | $100.61 | $101.65 | 10,110,000 | — | — |
| 1969-04-01 | $101.51 | $101.42 | $100.84 | $102.45 | 12,360,000 | — | — |
| 1969-03-28 | $101.10 | $101.51 | $100.73 | $102.35 | 12,430,000 | — | — |
| 1969-03-27 | $100.39 | $101.10 | $100.03 | $101.81 | 11,900,000 | — | — |
| 1969-03-26 | $99.66 | $100.39 | $99.24 | $100.86 | 11,030,000 | — | — |
| 1969-03-25 | $99.50 | $99.66 | $98.88 | $100.30 | 9,820,000 | — | — |
| 1969-03-24 | $99.63 | $99.50 | $98.85 | $100.16 | 8,110,000 | — | — |
| 1969-03-21 | $99.84 | $99.63 | $98.88 | $100.37 | 9,830,000 | — | — |
| 1969-03-20 | $99.21 | $99.84 | $98.90 | $100.39 | 10,260,000 | — | — |
| 1969-03-19 | $98.49 | $99.21 | $98.03 | $99.70 | 9,740,000 | — | — |
| 1969-03-18 | $98.25 | $98.49 | $97.83 | $99.41 | 11,210,000 | — | — |
| 1969-03-17 | $98.00 | $98.25 | $97.06 | $98.71 | 9,150,000 | — | — |
| 1969-03-14 | $98.39 | $98.00 | $97.40 | $98.70 | 8,640,000 | — | — |
| 1969-03-13 | $99.05 | $98.39 | $97.82 | $99.35 | 10,030,000 | — | — |
| 1969-03-12 | $99.32 | $99.05 | $98.35 | $99.87 | 8,720,000 | — | — |
| 1969-03-11 | $98.99 | $99.32 | $98.58 | $100.14 | 9,870,000 | — | — |
| 1969-03-10 | $98.65 | $98.99 | $97.87 | $99.47 | 8,920,000 | — | — |
| 1969-03-07 | $98.70 | $98.65 | $97.32 | $99.13 | 10,830,000 | — | — |
| 1969-03-06 | $99.71 | $98.70 | $98.11 | $99.93 | 9,670,000 | — | — |
| 1969-03-05 | $99.32 | $99.71 | $98.95 | $100.48 | 11,370,000 | — | — |
| 1969-03-04 | $98.38 | $99.32 | $98.17 | $99.76 | 9,320,000 | — | — |
| 1969-03-03 | $98.13 | $98.38 | $97.61 | $99.08 | 8,260,000 | — | — |
| 1969-02-28 | $98.14 | $98.13 | $97.53 | $99.02 | 8,990,000 | — | — |
| 1969-02-27 | $98.45 | $98.14 | $97.50 | $99.00 | 9,670,000 | — | — |
| 1969-02-26 | $97.98 | $98.45 | $97.36 | $99.10 | 9,540,000 | — | — |
| 1969-02-25 | $98.60 | $97.98 | $97.50 | $99.65 | 9,540,000 | — | — |
| 1969-02-24 | $99.79 | $98.60 | $98.09 | $100.07 | 12,730,000 | — | — |
| 1969-02-20 | $100.65 | $99.79 | $99.29 | $101.03 | 10,990,000 | — | — |
| 1969-02-19 | $101.40 | $100.65 | $100.30 | $102.07 | 10,390,000 | — | — |
| 1969-02-18 | $102.27 | $101.40 | $100.58 | $102.27 | 12,490,000 | — | — |
| 1969-02-17 | $103.61 | $102.44 | $102.04 | $104.03 | 11,670,000 | — | — |
| 1969-02-14 | $103.71 | $103.61 | $102.88 | $104.37 | 11,460,000 | — | — |
| 1969-02-13 | $103.63 | $103.71 | $102.86 | $104.36 | 12,010,000 | — | — |
| 1969-02-12 | $103.65 | $103.63 | $102.98 | $104.34 | 11,530,000 | — | — |
| 1969-02-11 | $103.53 | $103.65 | $102.96 | $104.61 | 12,320,000 | — | — |
| 1969-02-07 | $103.54 | $103.53 | $102.50 | $104.22 | 12,780,000 | — | — |
| 1969-02-06 | $103.20 | $103.54 | $102.55 | $104.30 | 12,570,000 | — | — |
| 1969-02-05 | $102.92 | $103.20 | $102.26 | $103.84 | 13,750,000 | — | — |
| 1969-02-04 | $102.89 | $102.92 | $102.15 | $103.59 | 12,550,000 | — | — |
| 1969-02-03 | $103.01 | $102.89 | $102.04 | $103.75 | 12,510,000 | — | — |
| 1969-01-31 | $102.55 | $103.01 | $102.08 | $103.64 | 12,020,000 | — | — |
| 1969-01-30 | $102.51 | $102.55 | $101.73 | $103.33 | 13,010,000 | — | — |
| 1969-01-29 | $102.41 | $102.51 | $101.69 | $103.31 | 11,470,000 | — | — |
| 1969-01-28 | $102.40 | $102.41 | $101.56 | $103.30 | 12,070,000 | — | — |
| 1969-01-27 | $102.38 | $102.40 | $101.64 | $103.15 | 11,020,000 | — | — |
| 1969-01-24 | $102.43 | $102.38 | $101.71 | $103.23 | 12,520,000 | — | — |
| 1969-01-23 | $101.98 | $102.43 | $101.57 | $103.21 | 13,140,000 | — | — |
| 1969-01-22 | $101.63 | $101.98 | $101.06 | $102.55 | 11,480,000 | — | — |
| 1969-01-21 | $101.69 | $101.63 | $100.88 | $102.40 | 10,910,000 | — | — |
| 1969-01-20 | $102.03 | $101.69 | $101.00 | $102.60 | 10,950,000 | — | — |
| 1969-01-17 | $102.18 | $102.03 | $101.32 | $103.06 | 11,590,000 | — | — |
| 1969-01-16 | $101.62 | $102.18 | $101.27 | $103.25 | 13,120,000 | — | — |
| 1969-01-15 | $101.13 | $101.62 | $100.78 | $102.48 | 11,810,000 | — | — |
| 1969-01-14 | $100.44 | $101.13 | $99.04 | $101.63 | 10,700,000 | — | — |
| 1969-01-13 | $100.93 | $100.44 | $96.63 | $101.35 | 11,160,000 | — | — |
| 1969-01-10 | $101.22 | $100.93 | $100.32 | $102.14 | 12,680,000 | — | — |
| 1969-01-09 | $100.80 | $101.22 | $100.35 | $102.09 | 12,100,000 | — | — |
| 1969-01-08 | $101.22 | $100.80 | $100.14 | $102.12 | 13,840,000 | — | — |
| 1969-01-07 | $102.47 | $101.22 | $100.15 | $102.68 | 15,740,000 | — | — |
| 1969-01-06 | $103.99 | $102.47 | $101.94 | $104.36 | 12,720,000 | — | — |
| 1969-01-03 | $103.93 | $103.99 | $103.17 | $104.87 | 12,750,000 | — | — |
| 1969-01-02 | $103.86 | $103.93 | $103.21 | $104.85 | 9,800,000 | — | — |
| 1968-12-31 | $103.80 | $103.86 | $102.98 | $104.61 | 13,130,000 | — | — |
| 1968-12-30 | $104.74 | $103.80 | $103.09 | $104.99 | 12,080,000 | — | — |
| 1968-12-27 | $105.15 | $104.74 | $104.20 | $105.87 | 11,200,000 | — | — |
| 1968-12-26 | $105.04 | $105.15 | $104.29 | $106.03 | 9,670,000 | — | — |
| 1968-12-24 | $105.21 | $105.04 | $104.37 | $105.95 | 11,540,000 | — | — |
| 1968-12-23 | $106.34 | $105.21 | $104.61 | $106.68 | 12,970,000 | — | — |
| 1968-12-20 | $106.97 | $106.34 | $105.73 | $107.98 | 15,910,000 | — | — |
| 1968-12-19 | $106.66 | $106.97 | $105.10 | $107.67 | 19,630,000 | — | — |
| 1968-12-17 | $107.10 | $106.66 | $105.86 | $107.65 | 14,700,000 | — | — |
| 1968-12-16 | $107.58 | $107.10 | $106.40 | $108.40 | 15,950,000 | — | — |
| 1968-12-13 | $107.32 | $107.58 | $106.56 | $108.50 | 16,740,000 | — | — |
| 1968-12-12 | $107.39 | $107.32 | $106.33 | $108.43 | 18,160,000 | — | — |
| 1968-12-10 | $107.66 | $107.39 | $106.68 | $108.33 | 14,500,000 | — | — |
| 1968-12-09 | $107.93 | $107.66 | $106.89 | $108.77 | 15,800,000 | — | — |
| 1968-12-06 | $107.67 | $107.93 | $106.85 | $108.91 | 15,320,000 | — | — |
| 1968-12-05 | $108.02 | $107.67 | $106.71 | $108.90 | 19,330,000 | — | — |
| 1968-12-03 | $108.12 | $108.02 | $107.02 | $108.74 | 15,460,000 | — | — |
| 1968-12-02 | $108.37 | $108.12 | $107.15 | $109.37 | 15,390,000 | — | — |
| 1968-11-29 | $107.76 | $108.37 | $107.32 | $109.09 | 14,390,000 | — | — |
| 1968-11-27 | $107.26 | $107.76 | $106.59 | $108.55 | 16,550,000 | — | — |
| 1968-11-26 | $106.48 | $107.26 | $106.11 | $107.93 | 16,360,000 | — | — |
| 1968-11-25 | $106.30 | $106.48 | $105.47 | $107.29 | 14,490,000 | — | — |
| 1968-11-22 | $105.97 | $106.30 | $105.21 | $106.89 | 15,420,000 | — | — |
| 1968-11-21 | $106.14 | $105.97 | $104.85 | $106.77 | 18,320,000 | — | — |
| 1968-11-19 | $105.92 | $106.14 | $105.06 | $106.84 | 15,120,000 | — | — |
| 1968-11-18 | $105.78 | $105.92 | $105.05 | $106.74 | 14,390,000 | — | — |
| 1968-11-15 | $105.20 | $105.78 | $104.61 | $106.44 | 15,040,000 | — | — |
| 1968-11-14 | $105.13 | $105.20 | $104.34 | $106.01 | 14,900,000 | — | — |
| 1968-11-13 | $104.62 | $105.13 | $104.08 | $105.76 | 15,660,000 | — | — |
| 1968-11-12 | $103.95 | $104.62 | $103.51 | $105.28 | 17,250,000 | — | — |
| 1968-11-08 | $103.50 | $103.95 | $102.96 | $104.59 | 14,250,000 | — | — |
| 1968-11-07 | $103.27 | $103.50 | $102.31 | $104.47 | 11,660,000 | — | — |
| 1968-11-06 | $103.10 | $103.27 | $102.45 | $104.41 | 12,640,000 | — | — |
| 1968-11-04 | $103.06 | $103.10 | $101.85 | $103.69 | 10,930,000 | — | — |
| 1968-11-01 | $103.41 | $103.06 | $102.36 | $104.30 | 14,480,000 | — | — |
| 1968-10-31 | $103.30 | $103.41 | $102.43 | $104.57 | 17,650,000 | — | — |
| 1968-10-29 | $103.90 | $103.30 | $102.65 | $104.50 | 12,340,000 | — | — |
| 1968-10-28 | $104.20 | $103.90 | $103.16 | $104.89 | 11,740,000 | — | — |
| 1968-10-25 | $103.84 | $104.20 | $103.14 | $104.81 | 14,150,000 | — | — |
| 1968-10-24 | $104.57 | $103.84 | $103.15 | $105.15 | 18,300,000 | — | — |
| 1968-10-22 | $104.99 | $104.57 | $103.84 | $105.48 | 13,970,000 | — | — |
| 1968-10-21 | $104.82 | $104.99 | $104.09 | $105.78 | 14,380,000 | — | — |
| 1968-10-18 | $104.01 | $104.82 | $103.54 | $105.34 | 15,130,000 | — | — |
| 1968-10-17 | $103.81 | $104.01 | $103.81 | $105.01 | 21,060,000 | — | — |
| 1968-10-15 | $103.32 | $103.53 | $102.66 | $104.25 | 13,410,000 | — | — |
| 1968-10-14 | $103.18 | $103.32 | $102.48 | $104.03 | 11,980,000 | — | — |
| 1968-10-11 | $103.29 | $103.18 | $102.39 | $103.90 | 12,650,000 | — | — |
| 1968-10-10 | $103.74 | $103.29 | $102.61 | $104.30 | 17,000,000 | — | — |
| 1968-10-08 | $103.70 | $103.74 | $102.84 | $104.45 | 14,000,000 | — | — |
| 1968-10-07 | $103.71 | $103.70 | $102.93 | $104.40 | 12,420,000 | — | — |
| 1968-10-04 | $103.22 | $103.71 | $102.65 | $104.35 | 15,350,000 | — | — |
| 1968-10-03 | $102.86 | $103.22 | $102.34 | $104.13 | 21,110,000 | — | — |
| 1968-10-01 | $102.67 | $102.86 | $101.80 | $103.58 | 15,560,000 | — | — |
| 1968-09-30 | $102.31 | $102.67 | $101.71 | $103.29 | 13,610,000 | — | — |
| 1968-09-27 | $102.36 | $102.31 | $101.36 | $103.07 | 13,860,000 | — | — |
| 1968-09-26 | $102.59 | $102.36 | $101.59 | $103.63 | 18,950,000 | — | — |
| 1968-09-24 | $102.24 | $102.59 | $101.59 | $103.21 | 15,210,000 | — | — |
| 1968-09-23 | $101.66 | $102.24 | $101.20 | $102.82 | 11,550,000 | — | — |
| 1968-09-20 | $101.59 | $101.66 | $100.81 | $102.37 | 14,190,000 | — | — |
| 1968-09-19 | $101.50 | $101.59 | $100.84 | $102.53 | 17,910,000 | — | — |
| 1968-09-17 | $101.24 | $101.50 | $100.64 | $102.18 | 13,920,000 | — | — |
| 1968-09-16 | $100.86 | $101.24 | $100.33 | $102.01 | 13,260,000 | — | — |
| 1968-09-13 | $100.52 | $100.86 | $99.89 | $101.53 | 13,070,000 | — | — |
| 1968-09-12 | $100.73 | $100.52 | $99.70 | $101.40 | 14,630,000 | — | — |
| 1968-09-10 | $101.23 | $100.73 | $100.12 | $101.81 | 11,430,000 | — | — |
| 1968-09-09 | $101.20 | $101.23 | $100.47 | $102.09 | 11,890,000 | — | — |
| 1968-09-06 | $100.74 | $101.20 | $100.23 | $101.88 | 13,180,000 | — | — |
| 1968-09-05 | $100.02 | $100.74 | $99.63 | $101.34 | 12,980,000 | — | — |
| 1968-09-04 | $99.32 | $100.02 | $98.95 | $100.49 | 10,040,000 | — | — |
| 1968-09-03 | $98.86 | $99.32 | $98.31 | $99.89 | 8,620,000 | — | — |
| 1968-08-30 | $98.74 | $98.86 | $98.20 | $99.52 | 8,190,000 | — | — |
| 1968-08-29 | $98.81 | $98.74 | $97.90 | $99.49 | 10,940,000 | — | — |
| 1968-08-27 | $98.94 | $98.81 | $98.16 | $99.61 | 9,710,000 | — | — |
| 1968-08-26 | $98.69 | $98.94 | $98.29 | $99.67 | 9,740,000 | — | — |
| 1968-08-23 | $98.70 | $98.69 | $97.71 | $99.57 | 9,890,000 | — | — |
| 1968-08-22 | $98.96 | $98.70 | $97.71 | $99.58 | 15,140,000 | — | — |
| 1968-08-20 | $99.00 | $98.96 | $98.08 | $99.65 | 10,640,000 | — | — |
| 1968-08-19 | $98.68 | $99.00 | $98.16 | $99.64 | 9,900,000 | — | — |
| 1968-08-16 | $98.07 | $98.68 | $97.62 | $99.21 | 9,940,000 | — | — |
| 1968-08-15 | $98.53 | $98.07 | $97.48 | $99.36 | 12,710,000 | — | — |
| 1968-08-13 | $98.01 | $98.53 | $97.68 | $99.20 | 12,730,000 | — | — |
| 1968-08-12 | $97.01 | $98.01 | $96.72 | $98.49 | 10,420,000 | — | — |
| 1968-08-09 | $97.04 | $97.01 | $96.11 | $97.56 | 8,390,000 | — | — |
| 1968-08-08 | $97.25 | $97.04 | $96.58 | $98.32 | 12,920,000 | — | — |
| 1968-08-06 | $96.85 | $97.25 | $96.42 | $97.82 | 9,620,000 | — | — |
| 1968-08-05 | $96.63 | $96.85 | $95.95 | $97.51 | 8,850,000 | — | — |
| 1968-08-02 | $97.28 | $96.63 | $95.79 | $97.47 | 9,860,000 | — | — |
| 1968-08-01 | $97.74 | $97.28 | $96.78 | $98.82 | 14,380,000 | — | — |
| 1968-07-30 | $97.65 | $97.74 | $96.84 | $98.62 | 10,250,000 | — | — |
| 1968-07-29 | $98.34 | $97.65 | $96.89 | $98.78 | 10,940,000 | — | — |
| 1968-07-26 | $97.94 | $98.34 | $97.22 | $99.14 | 11,690,000 | — | — |
| 1968-07-25 | $99.21 | $97.94 | $97.43 | $100.07 | 16,140,000 | — | — |
| 1968-07-23 | $99.33 | $99.21 | $97.89 | $99.93 | 13,570,000 | — | — |
| 1968-07-22 | $100.46 | $99.33 | $98.51 | $100.88 | 13,530,000 | — | — |
| 1968-07-19 | $101.44 | $100.46 | $99.80 | $101.82 | 14,620,000 | — | — |
| 1968-07-18 | $101.70 | $101.44 | $100.49 | $102.65 | 17,420,000 | — | — |
| 1968-07-16 | $102.26 | $101.70 | $100.97 | $102.72 | 13,380,000 | — | — |
| 1968-07-15 | $102.34 | $102.26 | $101.44 | $103.15 | 13,390,000 | — | — |
| 1968-07-12 | $102.39 | $102.34 | $101.39 | $103.24 | 14,810,000 | — | — |
| 1968-07-11 | $102.23 | $102.39 | $101.41 | $103.67 | 20,290,000 | — | — |
| 1968-07-09 | $101.94 | $102.23 | $101.19 | $102.93 | 16,540,000 | — | — |
| 1968-07-08 | $100.91 | $101.94 | $100.72 | $102.76 | 16,860,000 | — | — |
| 1968-07-03 | $99.74 | $100.91 | $99.60 | $101.36 | 14,390,000 | — | — |
| 1968-07-02 | $99.40 | $99.74 | $98.60 | $100.60 | 13,350,000 | — | — |
| 1968-07-01 | $99.58 | $99.40 | $98.77 | $100.33 | 11,280,000 | — | — |
| 1968-06-28 | $99.98 | $99.58 | $98.91 | $100.63 | 12,040,000 | — | — |
| 1968-06-27 | $100.08 | $99.98 | $99.11 | $101.01 | 15,370,000 | — | — |
| 1968-06-25 | $100.39 | $100.08 | $99.28 | $101.10 | 13,200,000 | — | — |
| 1968-06-24 | $100.66 | $100.39 | $99.66 | $101.48 | 12,320,000 | — | — |
| 1968-06-21 | $101.51 | $100.66 | $99.80 | $101.59 | 13,450,000 | — | — |
| 1968-06-20 | $99.99 | $101.51 | $99.52 | $101.60 | 16,290,000 | — | — |
| 1968-06-18 | $100.13 | $99.99 | $99.43 | $101.09 | 13,630,000 | — | — |
| 1968-06-17 | $101.13 | $100.13 | $99.43 | $101.71 | 12,570,000 | — | — |
| 1968-06-14 | $101.25 | $101.13 | $99.98 | $101.82 | 14,690,000 | — | — |
| 1968-06-13 | $101.66 | $101.25 | $100.55 | $102.84 | 21,350,000 | — | — |
| 1968-06-11 | $101.41 | $101.66 | $100.74 | $102.40 | 15,700,000 | — | — |
| 1968-06-10 | $101.27 | $101.41 | $100.42 | $102.25 | 14,640,000 | — | — |
| 1968-06-07 | $100.65 | $101.27 | $100.24 | $101.89 | 17,320,000 | — | — |
| 1968-06-06 | $99.89 | $100.65 | $99.50 | $101.59 | 16,130,000 | — | — |
| 1968-06-05 | $100.38 | $99.89 | $99.26 | $101.13 | 15,590,000 | — | — |
| 1968-06-04 | $99.99 | $100.38 | $99.32 | $101.26 | 18,030,000 | — | — |
| 1968-06-03 | $98.72 | $99.99 | $98.72 | $100.62 | 14,970,000 | — | — |
| 1968-05-31 | $97.92 | $98.68 | $97.66 | $99.40 | 13,090,000 | — | — |
| 1968-05-29 | $97.62 | $97.92 | $97.01 | $98.74 | 14,100,000 | — | — |
| 1968-05-28 | $96.99 | $97.62 | $96.41 | $98.20 | 13,850,000 | — | — |
| 1968-05-27 | $97.15 | $96.99 | $96.29 | $97.81 | 12,720,000 | — | — |
| 1968-05-24 | $96.97 | $97.15 | $96.21 | $97.73 | 13,300,000 | — | — |
| 1968-05-23 | $97.18 | $96.97 | $96.38 | $97.79 | 12,840,000 | — | — |
| 1968-05-22 | $96.93 | $97.18 | $96.47 | $98.17 | 14,200,000 | — | — |
| 1968-05-21 | $96.45 | $96.93 | $95.92 | $97.52 | 13,160,000 | — | — |
| 1968-05-20 | $96.90 | $96.45 | $95.80 | $97.41 | 11,180,000 | — | — |
| 1968-05-17 | $97.60 | $96.90 | $96.11 | $97.81 | 11,830,000 | — | — |
| 1968-05-16 | $98.07 | $97.60 | $97.05 | $98.69 | 13,030,000 | — | — |
| 1968-05-15 | $98.12 | $98.07 | $97.32 | $98.79 | 13,180,000 | — | — |
| 1968-05-14 | $98.19 | $98.12 | $97.33 | $98.85 | 13,160,000 | — | — |
| 1968-05-13 | $98.50 | $98.19 | $97.52 | $99.10 | 11,860,000 | — | — |
| 1968-05-10 | $98.39 | $98.50 | $97.76 | $99.30 | 11,700,000 | — | — |
| 1968-05-09 | $98.91 | $98.39 | $97.68 | $99.47 | 12,890,000 | — | — |
| 1968-05-08 | $98.90 | $98.91 | $98.25 | $99.74 | 13,120,000 | — | — |
| 1968-05-07 | $98.35 | $98.90 | $97.86 | $99.59 | 13,920,000 | — | — |
| 1968-05-06 | $98.66 | $98.35 | $97.27 | $99.11 | 12,160,000 | — | — |
| 1968-05-03 | $98.59 | $98.66 | $97.98 | $100.19 | 17,990,000 | — | — |
| 1968-05-02 | $97.97 | $98.59 | $97.53 | $99.18 | 14,260,000 | — | — |
| 1968-05-01 | $97.46 | $97.97 | $96.84 | $98.61 | 14,440,000 | — | — |
| 1968-04-30 | $97.97 | $97.46 | $96.58 | $98.17 | 14,380,000 | — | — |
| 1968-04-29 | $97.21 | $97.97 | $96.81 | $98.61 | 12,030,000 | — | — |
| 1968-04-26 | $96.62 | $97.21 | $96.22 | $97.83 | 13,500,000 | — | — |
| 1968-04-25 | $96.92 | $96.62 | $95.68 | $97.48 | 14,430,000 | — | — |
| 1968-04-24 | $96.62 | $96.92 | $95.98 | $97.81 | 14,810,000 | — | — |
| 1968-04-23 | $95.68 | $96.62 | $95.68 | $97.48 | 14,010,000 | — | — |
| 1968-04-22 | $95.85 | $95.32 | $94.22 | $96.07 | 11,720,000 | — | — |
| 1968-04-19 | $97.08 | $95.85 | $95.15 | $97.08 | 14,560,000 | — | — |
| 1968-04-18 | $96.81 | $97.08 | $96.12 | $97.89 | 15,890,000 | — | — |
| 1968-04-17 | $96.62 | $96.81 | $95.76 | $97.40 | 14,090,000 | — | — |
| 1968-04-16 | $96.59 | $96.62 | $95.72 | $97.54 | 15,680,000 | — | — |
| 1968-04-15 | $96.53 | $96.59 | $95.33 | $97.36 | 14,220,000 | — | — |
| 1968-04-11 | $95.67 | $96.53 | $94.81 | $96.93 | 14,230,000 | — | — |
| 1968-04-10 | $94.95 | $95.67 | $94.74 | $97.11 | 20,410,000 | — | — |
| 1968-04-08 | $93.29 | $94.95 | $93.11 | $95.45 | 13,010,000 | — | — |
| 1968-04-05 | $93.84 | $93.29 | $92.67 | $94.51 | 12,570,000 | — | — |
| 1968-04-04 | $93.47 | $93.84 | $92.63 | $94.59 | 14,340,000 | — | — |
| 1968-04-03 | $92.64 | $93.47 | $92.24 | $95.13 | 19,290,000 | — | — |
| 1968-04-02 | $92.48 | $92.64 | $91.39 | $93.44 | 14,520,000 | — | — |
| 1968-04-01 | $91.11 | $92.48 | $91.11 | $93.55 | 17,730,000 | — | — |
| 1968-03-29 | $89.57 | $90.20 | $89.21 | $90.92 | 9,000,000 | — | — |
| 1968-03-28 | $89.66 | $89.57 | $89.05 | $90.40 | 8,000,000 | — | — |
| 1968-03-27 | $88.93 | $89.66 | $88.88 | $90.20 | 8,970,000 | — | — |
| 1968-03-26 | $88.33 | $88.93 | $88.10 | $89.50 | 8,670,000 | — | — |
| 1968-03-25 | $88.42 | $88.33 | $87.65 | $88.88 | 6,700,000 | — | — |
| 1968-03-22 | $88.33 | $88.42 | $87.50 | $89.14 | 9,900,000 | — | — |
| 1968-03-21 | $88.98 | $88.33 | $88.05 | $89.48 | 8,580,000 | — | — |
| 1968-03-20 | $88.99 | $88.98 | $88.48 | $89.65 | 7,390,000 | — | — |
| 1968-03-19 | $89.59 | $88.99 | $88.61 | $90.05 | 7,410,000 | — | — |
| 1968-03-18 | $89.11 | $89.59 | $89.11 | $91.09 | 10,800,000 | — | — |
| 1968-03-15 | $88.32 | $89.10 | $87.61 | $89.75 | 11,210,000 | — | — |
| 1968-03-14 | $89.75 | $88.32 | $87.81 | $89.75 | 11,640,000 | — | — |
| 1968-03-13 | $90.23 | $90.03 | $89.40 | $90.71 | 8,990,000 | — | — |
| 1968-03-12 | $90.13 | $90.23 | $89.39 | $90.78 | 9,250,000 | — | — |
| 1968-03-11 | $89.03 | $90.13 | $88.81 | $90.56 | 9,520,000 | — | — |
| 1968-03-08 | $89.10 | $89.03 | $88.23 | $89.57 | 7,410,000 | — | — |
| 1968-03-07 | $89.26 | $89.10 | $88.44 | $89.98 | 8,630,000 | — | — |
| 1968-03-06 | $87.72 | $89.26 | $87.64 | $89.76 | 9,900,000 | — | — |
| 1968-03-05 | $87.92 | $87.72 | $86.99 | $88.72 | 11,440,000 | — | — |
| 1968-03-04 | $89.11 | $87.92 | $87.52 | $89.33 | 10,590,000 | — | — |
| 1968-03-01 | $89.36 | $89.11 | $88.58 | $89.82 | 8,610,000 | — | — |
| 1968-02-29 | $90.08 | $89.36 | $88.93 | $90.24 | 7,700,000 | — | — |
| 1968-02-28 | $90.53 | $90.08 | $89.71 | $91.19 | 8,020,000 | — | — |
| 1968-02-27 | $90.18 | $90.53 | $89.56 | $90.91 | 7,600,000 | — | — |
| 1968-02-26 | $90.89 | $90.18 | $89.67 | $91.08 | 7,810,000 | — | — |
| 1968-02-23 | $91.24 | $90.89 | $90.28 | $91.80 | 8,810,000 | — | — |
| 1968-02-21 | $91.24 | $91.24 | $90.54 | $91.87 | 9,170,000 | — | — |
| 1968-02-20 | $90.31 | $91.24 | $89.95 | $91.34 | 8,800,000 | — | — |
| 1968-02-19 | $89.96 | $90.31 | $89.42 | $90.87 | 7,270,000 | — | — |
| 1968-02-16 | $90.30 | $89.96 | $89.28 | $90.62 | 9,070,000 | — | — |
| 1968-02-15 | $90.30 | $90.30 | $90.30 | $90.30 | 9,770,000 | — | — |
| 1968-02-14 | $89.07 | $90.14 | $88.66 | $90.60 | 11,390,000 | — | — |
| 1968-02-13 | $89.86 | $89.07 | $86.73 | $90.46 | 10,830,000 | — | — |
| 1968-02-09 | $90.90 | $89.86 | $89.23 | $91.00 | 11,850,000 | — | — |
| 1968-02-08 | $92.06 | $90.90 | $90.60 | $92.40 | 9,660,000 | — | — |
| 1968-02-07 | $91.90 | $92.06 | $91.48 | $92.74 | 8,380,000 | — | — |
| 1968-02-06 | $91.87 | $91.90 | $91.15 | $92.52 | 8,560,000 | — | — |
| 1968-02-05 | $92.27 | $91.87 | $91.24 | $92.72 | 8,980,000 | — | — |
| 1968-02-02 | $92.56 | $92.27 | $91.69 | $93.44 | 10,120,000 | — | — |
| 1968-02-01 | $92.24 | $92.56 | $91.57 | $93.14 | 10,590,000 | — | — |
| 1968-01-31 | $92.89 | $92.24 | $91.27 | $93.26 | 9,410,000 | — | — |
| 1968-01-30 | $93.35 | $92.89 | $92.18 | $93.71 | 10,110,000 | — | — |
| 1968-01-29 | $93.45 | $93.35 | $92.71 | $94.38 | 9,950,000 | — | — |
| 1968-01-26 | $93.30 | $93.45 | $92.77 | $94.34 | 9,980,000 | — | — |
| 1968-01-25 | $93.17 | $93.30 | $91.96 | $94.11 | 12,410,000 | — | — |
| 1968-01-24 | $93.66 | $93.17 | $92.45 | $94.12 | 10,570,000 | — | — |
| 1968-01-23 | $94.03 | $93.66 | $92.88 | $94.66 | 11,030,000 | — | — |
| 1968-01-22 | $95.24 | $94.03 | $93.55 | $95.40 | 10,630,000 | — | — |
| 1968-01-19 | $95.56 | $95.24 | $94.60 | $96.22 | 11,950,000 | — | — |
| 1968-01-18 | $95.64 | $95.56 | $95.01 | $96.66 | 13,840,000 | — | — |
| 1968-01-17 | $95.82 | $95.64 | $94.78 | $96.41 | 12,910,000 | — | — |
| 1968-01-16 | $96.42 | $95.82 | $95.32 | $96.91 | 12,340,000 | — | — |
| 1968-01-15 | $96.72 | $96.42 | $95.85 | $97.46 | 12,640,000 | — | — |
| 1968-01-12 | $96.62 | $96.72 | $95.87 | $97.44 | 13,080,000 | — | — |
| 1968-01-11 | $96.52 | $96.62 | $95.88 | $97.82 | 13,220,000 | — | — |
| 1968-01-10 | $96.50 | $96.52 | $95.66 | $97.26 | 11,670,000 | — | — |
| 1968-01-09 | $96.62 | $96.50 | $95.89 | $97.84 | 13,720,000 | — | — |
| 1968-01-08 | $95.94 | $96.62 | $95.54 | $97.40 | 14,260,000 | — | — |
| 1968-01-05 | $95.36 | $95.94 | $94.97 | $96.66 | 11,880,000 | — | — |
| 1968-01-04 | $95.67 | $95.36 | $94.31 | $96.23 | 13,440,000 | — | — |
| 1968-01-03 | $96.11 | $95.67 | $95.04 | $96.95 | 12,650,000 | — | — |
| 1968-01-02 | $96.47 | $96.11 | $95.31 | $97.33 | 11,080,000 | — | — |
| 1967-12-29 | $95.89 | $96.47 | $95.85 | $96.90 | 14,950,000 | — | — |
| 1967-12-28 | $95.91 | $95.89 | $94.91 | $96.65 | 12,530,000 | — | — |
| 1967-12-27 | $95.26 | $95.91 | $94.82 | $96.42 | 12,690,000 | — | — |
| 1967-12-26 | $95.20 | $95.26 | $94.61 | $96.02 | 9,150,000 | — | — |
| 1967-12-22 | $95.38 | $95.20 | $94.61 | $96.11 | 9,570,000 | — | — |
| 1967-12-21 | $95.15 | $95.38 | $94.69 | $96.25 | 11,010,000 | — | — |
| 1967-12-20 | $94.63 | $95.15 | $94.17 | $95.75 | 11,390,000 | — | — |
| 1967-12-19 | $94.77 | $94.63 | $94.00 | $95.41 | 10,610,000 | — | — |
| 1967-12-18 | $95.03 | $94.77 | $94.17 | $95.88 | 10,320,000 | — | — |
| 1967-12-15 | $95.47 | $95.03 | $94.51 | $96.20 | 11,530,000 | — | — |
| 1967-12-14 | $95.34 | $95.47 | $94.85 | $96.35 | 12,310,000 | — | — |
| 1967-12-13 | $95.01 | $95.34 | $94.58 | $96.00 | 12,480,000 | — | — |
| 1967-12-12 | $95.12 | $95.01 | $94.34 | $95.78 | 10,860,000 | — | — |
| 1967-12-11 | $95.42 | $95.12 | $94.50 | $95.99 | 10,500,000 | — | — |
| 1967-12-08 | $95.53 | $95.42 | $94.78 | $96.25 | 10,710,000 | — | — |
| 1967-12-07 | $95.64 | $95.53 | $95.04 | $96.67 | 12,490,000 | — | — |
| 1967-12-06 | $95.23 | $95.64 | $94.10 | $96.16 | 11,940,000 | — | — |
| 1967-12-05 | $95.10 | $95.23 | $94.52 | $96.27 | 12,940,000 | — | — |
| 1967-12-04 | $94.50 | $95.10 | $94.09 | $95.68 | 11,740,000 | — | — |
| 1967-12-01 | $94.00 | $94.50 | $93.41 | $94.95 | 9,740,000 | — | — |
| 1967-11-30 | $94.47 | $94.00 | $93.49 | $94.94 | 8,860,000 | — | — |
| 1967-11-29 | $94.49 | $94.47 | $93.85 | $95.51 | 11,400,000 | — | — |
| 1967-11-28 | $94.17 | $94.49 | $93.57 | $95.08 | 11,040,000 | — | — |
| 1967-11-27 | $93.90 | $94.17 | $93.32 | $94.80 | 10,040,000 | — | — |
| 1967-11-24 | $93.65 | $93.90 | $92.74 | $94.46 | 9,470,000 | — | — |
| 1967-11-22 | $93.10 | $93.65 | $92.70 | $94.41 | 12,180,000 | — | — |
| 1967-11-21 | $91.65 | $93.10 | $91.64 | $93.71 | 12,300,000 | — | — |
| 1967-11-20 | $92.38 | $91.65 | $90.09 | $92.38 | 12,750,000 | — | — |
| 1967-11-17 | $92.60 | $92.82 | $92.02 | $93.62 | 10,050,000 | — | — |
| 1967-11-16 | $91.76 | $92.60 | $91.50 | $93.28 | 10,570,000 | — | — |
| 1967-11-15 | $91.39 | $91.76 | $90.44 | $92.25 | 10,000,000 | — | — |
| 1967-11-14 | $91.97 | $91.39 | $90.81 | $92.49 | 10,350,000 | — | — |
| 1967-11-13 | $92.21 | $91.97 | $91.46 | $93.23 | 10,130,000 | — | — |
| 1967-11-10 | $91.59 | $92.21 | $91.29 | $92.84 | 9,960,000 | — | — |
| 1967-11-09 | $91.14 | $91.59 | $90.61 | $92.25 | 8,890,000 | — | — |
| 1967-11-08 | $91.48 | $91.14 | $90.80 | $93.07 | 12,630,000 | — | — |
| 1967-11-06 | $91.78 | $91.48 | $90.39 | $92.23 | 10,320,000 | — | — |
| 1967-11-03 | $92.34 | $91.78 | $91.33 | $92.90 | 8,800,000 | — | — |
| 1967-11-02 | $92.71 | $92.34 | $91.85 | $93.69 | 10,760,000 | — | — |
| 1967-11-01 | $93.30 | $92.71 | $92.45 | $94.21 | 10,930,000 | — | — |
| 1967-10-31 | $94.79 | $93.30 | $93.29 | $95.25 | 12,020,000 | — | — |
| 1967-10-30 | $94.96 | $94.79 | $94.14 | $95.67 | 10,250,000 | — | — |
| 1967-10-27 | $94.94 | $94.96 | $94.31 | $95.79 | 9,880,000 | — | — |
| 1967-10-26 | $94.52 | $94.94 | $93.99 | $95.56 | 9,920,000 | — | — |
| 1967-10-25 | $94.42 | $94.52 | $93.47 | $95.18 | 10,300,000 | — | — |
| 1967-10-24 | $94.96 | $94.42 | $94.05 | $95.98 | 11,110,000 | — | — |
| 1967-10-23 | $95.38 | $94.96 | $93.92 | $95.69 | 9,680,000 | — | — |
| 1967-10-20 | $95.43 | $95.38 | $94.62 | $96.12 | 9,510,000 | — | — |
| 1967-10-19 | $95.25 | $95.43 | $94.86 | $96.46 | 11,620,000 | — | — |
| 1967-10-18 | $95.00 | $95.25 | $94.34 | $95.82 | 10,500,000 | — | — |
| 1967-10-17 | $95.25 | $95.00 | $94.19 | $95.92 | 10,290,000 | — | — |
| 1967-10-16 | $96.00 | $95.25 | $94.85 | $96.55 | 9,080,000 | — | — |
| 1967-10-13 | $95.75 | $96.00 | $95.16 | $96.69 | 9,040,000 | — | — |
| 1967-10-12 | $96.37 | $95.75 | $95.32 | $96.70 | 7,770,000 | — | — |
| 1967-10-11 | $96.84 | $96.37 | $95.70 | $97.34 | 11,230,000 | — | — |
| 1967-10-10 | $97.51 | $96.84 | $96.38 | $98.15 | 12,000,000 | — | — |
| 1967-10-09 | $97.26 | $97.51 | $96.70 | $98.25 | 11,180,000 | — | — |
| 1967-10-06 | $96.67 | $97.26 | $96.34 | $97.83 | 9,830,000 | — | — |
| 1967-10-05 | $96.43 | $96.67 | $95.89 | $97.25 | 8,490,000 | — | — |
| 1967-10-04 | $96.65 | $96.43 | $95.94 | $97.47 | 11,520,000 | — | — |
| 1967-10-03 | $96.32 | $96.65 | $95.75 | $97.23 | 10,320,000 | — | — |
| 1967-10-02 | $96.71 | $96.32 | $95.82 | $97.25 | 9,240,000 | — | — |
| 1967-09-29 | $96.79 | $96.71 | $96.06 | $97.37 | 9,710,000 | — | — |
| 1967-09-28 | $96.79 | $96.79 | $96.19 | $97.59 | 10,470,000 | — | — |
| 1967-09-27 | $96.76 | $96.79 | $96.00 | $97.54 | 8,810,000 | — | — |
| 1967-09-26 | $97.59 | $96.76 | $96.40 | $98.20 | 10,940,000 | — | — |
| 1967-09-25 | $97.00 | $97.59 | $96.74 | $98.31 | 10,910,000 | — | — |
| 1967-09-22 | $96.75 | $97.00 | $96.11 | $97.61 | 11,160,000 | — | — |
| 1967-09-21 | $96.13 | $96.75 | $95.67 | $97.50 | 11,290,000 | — | — |
| 1967-09-20 | $96.17 | $96.13 | $95.39 | $96.84 | 10,980,000 | — | — |
| 1967-09-19 | $96.53 | $96.17 | $95.84 | $97.35 | 11,540,000 | — | — |
| 1967-09-18 | $96.27 | $96.53 | $95.73 | $97.31 | 11,620,000 | — | — |
| 1967-09-15 | $96.20 | $96.27 | $95.47 | $96.94 | 10,270,000 | — | — |
| 1967-09-14 | $95.99 | $96.20 | $95.59 | $97.40 | 12,220,000 | — | — |
| 1967-09-13 | $94.99 | $95.99 | $94.80 | $96.62 | 12,400,000 | — | — |
| 1967-09-12 | $94.54 | $94.99 | $94.01 | $95.48 | 9,930,000 | — | — |
| 1967-09-11 | $94.36 | $94.54 | $93.88 | $95.26 | 9,170,000 | — | — |
| 1967-09-08 | $94.33 | $94.36 | $93.70 | $95.04 | 9,300,000 | — | — |
| 1967-09-07 | $94.39 | $94.33 | $93.70 | $94.95 | 8,910,000 | — | — |
| 1967-09-06 | $94.21 | $94.39 | $93.72 | $95.06 | 9,550,000 | — | — |
| 1967-09-05 | $93.68 | $94.21 | $93.36 | $94.70 | 8,320,000 | — | — |
| 1967-09-01 | $93.64 | $93.68 | $93.00 | $94.21 | 7,460,000 | — | — |
| 1967-08-31 | $93.07 | $93.64 | $92.84 | $94.19 | 8,840,000 | — | — |
| 1967-08-30 | $92.88 | $93.07 | $92.43 | $93.67 | 7,200,000 | — | — |
| 1967-08-29 | $92.64 | $92.88 | $92.17 | $93.58 | 6,350,000 | — | — |
| 1967-08-28 | $92.70 | $92.64 | $92.01 | $93.31 | 6,270,000 | — | — |
| 1967-08-25 | $93.09 | $92.70 | $92.04 | $93.38 | 7,250,000 | — | — |
| 1967-08-24 | $93.61 | $93.09 | $92.77 | $94.28 | 7,740,000 | — | — |
| 1967-08-23 | $93.74 | $93.61 | $92.77 | $94.15 | 8,760,000 | — | — |
| 1967-08-22 | $94.25 | $93.74 | $93.35 | $94.72 | 7,940,000 | — | — |
| 1967-08-21 | $94.78 | $94.25 | $93.79 | $95.22 | 8,600,000 | — | — |
| 1967-08-18 | $94.63 | $94.78 | $94.16 | $95.40 | 8,250,000 | — | — |
| 1967-08-17 | $94.55 | $94.63 | $94.11 | $95.33 | 8,790,000 | — | — |
| 1967-08-16 | $94.77 | $94.55 | $93.93 | $95.15 | 8,220,000 | — | — |
| 1967-08-15 | $94.64 | $94.77 | $94.18 | $95.54 | 8,710,000 | — | — |
| 1967-08-14 | $95.15 | $94.64 | $94.02 | $95.40 | 7,990,000 | — | — |
| 1967-08-11 | $95.53 | $95.15 | $94.62 | $95.98 | 8,250,000 | — | — |
| 1967-08-10 | $95.78 | $95.53 | $95.05 | $96.67 | 9,040,000 | — | — |
| 1967-08-09 | $95.69 | $95.78 | $95.11 | $96.47 | 10,100,000 | — | — |
| 1967-08-08 | $95.58 | $95.69 | $95.04 | $96.28 | 8,970,000 | — | — |
| 1967-08-07 | $95.83 | $95.58 | $95.02 | $96.43 | 10,160,000 | — | — |
| 1967-08-04 | $95.66 | $95.83 | $95.15 | $96.54 | 11,130,000 | — | — |
| 1967-08-03 | $95.78 | $95.66 | $94.42 | $96.36 | 13,440,000 | — | — |
| 1967-08-02 | $95.37 | $95.78 | $95.03 | $96.64 | 13,510,000 | — | — |
| 1967-08-01 | $94.75 | $95.37 | $94.20 | $95.84 | 12,290,000 | — | — |
| 1967-07-31 | $94.49 | $94.75 | $94.01 | $95.51 | 10,330,000 | — | — |
| 1967-07-28 | $94.35 | $94.49 | $93.77 | $95.23 | 10,900,000 | — | — |
| 1967-07-27 | $94.06 | $94.35 | $93.51 | $95.19 | 12,400,000 | — | — |
| 1967-07-26 | $93.24 | $94.06 | $93.12 | $94.71 | 11,160,000 | — | — |
| 1967-07-25 | $93.73 | $93.24 | $93.03 | $94.56 | 9,890,000 | — | — |
| 1967-07-24 | $94.04 | $93.73 | $92.91 | $94.68 | 9,580,000 | — | — |
| 1967-07-21 | $93.85 | $94.04 | $93.24 | $94.92 | 11,710,000 | — | — |
| 1967-07-20 | $93.65 | $93.85 | $93.01 | $94.49 | 11,160,000 | — | — |
| 1967-07-19 | $93.50 | $93.65 | $92.83 | $94.40 | 12,850,000 | — | — |
| 1967-07-18 | $92.75 | $93.50 | $92.30 | $94.05 | 12,060,000 | — | — |
| 1967-07-17 | $92.74 | $92.75 | $92.10 | $93.53 | 10,390,000 | — | — |
| 1967-07-14 | $92.42 | $92.74 | $91.87 | $93.35 | 10,880,000 | — | — |
| 1967-07-13 | $92.40 | $92.42 | $91.82 | $93.17 | 10,730,000 | — | — |
| 1967-07-12 | $92.48 | $92.40 | $91.62 | $93.10 | 11,240,000 | — | — |
| 1967-07-11 | $92.05 | $92.48 | $91.58 | $93.16 | 12,400,000 | — | — |
| 1967-07-10 | $91.69 | $92.05 | $91.11 | $92.80 | 12,130,000 | — | — |
| 1967-07-07 | $91.32 | $91.69 | $90.76 | $92.28 | 11,540,000 | — | — |
| 1967-07-06 | $91.36 | $91.32 | $90.64 | $92.03 | 10,170,000 | — | — |
| 1967-07-05 | $90.91 | $91.36 | $90.56 | $91.91 | 9,170,000 | — | — |
| 1967-07-03 | $90.64 | $90.91 | $90.12 | $91.32 | 6,040,000 | — | — |
| 1967-06-30 | $90.64 | $90.64 | $90.64 | $90.64 | 7,850,000 | — | — |
| 1967-06-29 | $90.85 | $90.85 | $90.85 | $90.85 | 9,940,000 | — | — |
| 1967-06-28 | $91.31 | $91.31 | $91.31 | $91.31 | 9,310,000 | — | — |
| 1967-06-27 | $91.30 | $91.30 | $91.30 | $91.30 | 8,780,000 | — | — |
| 1967-06-26 | $91.64 | $91.64 | $91.64 | $91.64 | 9,040,000 | — | — |
| 1967-06-23 | $92.00 | $92.00 | $92.00 | $92.00 | 9,130,000 | — | — |
| 1967-06-22 | $91.97 | $91.97 | $91.97 | $91.97 | 9,550,000 | — | — |
| 1967-06-21 | $92.20 | $92.20 | $92.20 | $92.20 | 9,760,000 | — | — |
| 1967-06-20 | $92.48 | $92.48 | $92.48 | $92.48 | 10,350,000 | — | — |
| 1967-06-19 | $92.51 | $92.51 | $92.51 | $92.51 | 8,570,000 | — | — |
| 1967-06-16 | $92.49 | $92.54 | $91.98 | $93.28 | 10,740,000 | — | — |
| 1967-06-15 | $92.40 | $92.49 | $91.76 | $93.26 | 11,240,000 | — | — |
| 1967-06-14 | $92.62 | $92.40 | $91.81 | $93.21 | 10,960,000 | — | — |
| 1967-06-13 | $92.04 | $92.62 | $91.65 | $93.27 | 11,570,000 | — | — |
| 1967-06-12 | $91.56 | $92.04 | $91.12 | $92.66 | 10,230,000 | — | — |
| 1967-06-09 | $91.40 | $91.56 | $90.77 | $92.26 | 9,650,000 | — | — |
| 1967-06-08 | $90.91 | $91.40 | $90.24 | $91.78 | 8,300,000 | — | — |
| 1967-06-07 | $90.23 | $90.91 | $89.92 | $91.75 | 10,170,000 | — | — |
| 1967-06-06 | $88.48 | $90.23 | $88.48 | $90.59 | 9,230,000 | — | — |
| 1967-06-05 | $89.56 | $88.43 | $87.19 | $89.56 | 11,110,000 | — | — |
| 1967-06-02 | $90.23 | $89.79 | $89.27 | $90.90 | 8,070,000 | — | — |
| 1967-06-01 | $89.08 | $90.23 | $88.81 | $90.76 | 9,040,000 | — | — |
| 1967-05-31 | $90.39 | $89.08 | $88.71 | $90.39 | 8,870,000 | — | — |
| 1967-05-29 | $90.98 | $90.49 | $89.92 | $91.22 | 6,590,000 | — | — |
| 1967-05-26 | $91.19 | $90.98 | $90.34 | $91.70 | 7,810,000 | — | — |
| 1967-05-25 | $90.18 | $91.19 | $90.04 | $91.84 | 8,960,000 | — | — |
| 1967-05-24 | $91.23 | $90.18 | $89.68 | $91.36 | 10,290,000 | — | — |
| 1967-05-23 | $91.67 | $91.23 | $90.58 | $92.07 | 9,810,000 | — | — |
| 1967-05-22 | $92.07 | $91.67 | $90.83 | $92.40 | 9,600,000 | — | — |
| 1967-05-19 | $92.53 | $92.07 | $91.40 | $92.86 | 10,560,000 | — | — |
| 1967-05-18 | $92.78 | $92.53 | $91.98 | $93.30 | 10,290,000 | — | — |
| 1967-05-17 | $93.14 | $92.78 | $92.34 | $93.75 | 9,560,000 | — | — |
| 1967-05-16 | $92.71 | $93.14 | $92.19 | $93.85 | 10,700,000 | — | — |
| 1967-05-15 | $93.48 | $92.71 | $92.27 | $93.75 | 8,320,000 | — | — |
| 1967-05-12 | $93.75 | $93.48 | $92.94 | $94.45 | 10,470,000 | — | — |
| 1967-05-11 | $93.35 | $93.75 | $92.90 | $94.37 | 10,320,000 | — | — |
| 1967-05-10 | $93.60 | $93.35 | $92.51 | $94.04 | 10,410,000 | — | — |
| 1967-05-09 | $94.58 | $93.60 | $93.28 | $95.25 | 10,830,000 | — | — |
| 1967-05-08 | $94.44 | $94.58 | $93.71 | $95.22 | 10,330,000 | — | — |
| 1967-05-05 | $94.32 | $94.44 | $93.64 | $95.14 | 10,630,000 | — | — |
| 1967-05-04 | $93.91 | $94.32 | $93.41 | $94.92 | 12,850,000 | — | — |
| 1967-05-03 | $93.67 | $93.91 | $92.94 | $94.48 | 11,550,000 | — | — |
| 1967-05-02 | $93.84 | $93.67 | $93.06 | $94.42 | 10,260,000 | — | — |
| 1967-05-01 | $94.01 | $93.84 | $93.08 | $94.60 | 9,410,000 | — | — |
| 1967-04-28 | $93.81 | $94.01 | $93.33 | $94.77 | 11,200,000 | — | — |
| 1967-04-27 | $93.02 | $93.81 | $92.41 | $94.25 | 10,250,000 | — | — |
| 1967-04-26 | $93.11 | $93.02 | $92.44 | $93.99 | 10,560,000 | — | — |
| 1967-04-25 | $92.62 | $93.11 | $92.01 | $93.57 | 10,420,000 | — | — |
| 1967-04-24 | $92.30 | $92.62 | $91.78 | $93.45 | 10,250,000 | — | — |
| 1967-04-21 | $92.11 | $92.30 | $91.48 | $92.90 | 10,210,000 | — | — |
| 1967-04-20 | $91.94 | $92.11 | $91.21 | $92.61 | 9,690,000 | — | — |
| 1967-04-19 | $91.86 | $91.94 | $91.25 | $92.73 | 10,860,000 | — | — |
| 1967-04-18 | $91.07 | $91.86 | $90.70 | $92.31 | 10,500,000 | — | — |
| 1967-04-17 | $90.43 | $91.07 | $90.18 | $91.78 | 9,070,000 | — | — |
| 1967-04-14 | $89.46 | $90.43 | $89.26 | $91.08 | 8,810,000 | — | — |
| 1967-04-13 | $88.78 | $89.46 | $88.49 | $89.86 | 7,610,000 | — | — |
| 1967-04-12 | $88.88 | $88.78 | $88.36 | $89.54 | 7,750,000 | — | — |
| 1967-04-11 | $88.24 | $88.88 | $87.92 | $89.34 | 7,710,000 | — | — |
| 1967-04-10 | $89.32 | $88.24 | $87.86 | $89.32 | 8,110,000 | — | — |
| 1967-04-07 | $89.94 | $89.36 | $88.96 | $90.60 | 9,090,000 | — | — |
| 1967-04-06 | $89.79 | $89.94 | $89.44 | $90.74 | 9,470,000 | — | — |
| 1967-04-05 | $89.22 | $89.79 | $88.92 | $90.31 | 8,810,000 | — | — |
| 1967-04-04 | $89.24 | $89.22 | $88.45 | $89.93 | 8,750,000 | — | — |
| 1967-04-03 | $90.20 | $89.24 | $88.76 | $90.37 | 8,530,000 | — | — |
| 1967-03-31 | $90.70 | $90.20 | $89.75 | $91.15 | 8,130,000 | — | — |
| 1967-03-30 | $90.73 | $90.70 | $90.06 | $91.32 | 8,340,000 | — | — |
| 1967-03-29 | $90.91 | $90.73 | $90.17 | $91.45 | 8,430,000 | — | — |
| 1967-03-28 | $90.87 | $90.91 | $90.23 | $91.62 | 8,940,000 | — | — |
| 1967-03-27 | $90.94 | $90.87 | $90.19 | $91.72 | 9,260,000 | — | — |
| 1967-03-23 | $90.25 | $90.94 | $90.04 | $91.51 | 9,500,000 | — | — |
| 1967-03-22 | $90.00 | $90.25 | $89.17 | $90.70 | 8,820,000 | — | — |
| 1967-03-21 | $90.20 | $90.00 | $89.52 | $91.05 | 9,820,000 | — | — |
| 1967-03-20 | $90.25 | $90.20 | $89.35 | $90.87 | 9,040,000 | — | — |
| 1967-03-17 | $90.09 | $90.25 | $89.39 | $90.84 | 10,020,000 | — | — |
| 1967-03-16 | $89.19 | $90.09 | $89.09 | $90.66 | 12,170,000 | — | — |
| 1967-03-15 | $88.35 | $89.19 | $88.00 | $89.60 | 10,830,000 | — | — |
| 1967-03-14 | $88.43 | $88.35 | $87.58 | $89.07 | 10,260,000 | — | — |
| 1967-03-13 | $88.89 | $88.43 | $87.93 | $89.41 | 9,910,000 | — | — |
| 1967-03-10 | $88.53 | $88.89 | $88.46 | $90.37 | 14,900,000 | — | — |
| 1967-03-09 | $88.27 | $88.53 | $87.70 | $89.04 | 10,480,000 | — | — |
| 1967-03-08 | $88.16 | $88.27 | $87.69 | $89.10 | 11,070,000 | — | — |
| 1967-03-07 | $88.10 | $88.16 | $87.34 | $88.74 | 9,810,000 | — | — |
| 1967-03-06 | $88.29 | $88.10 | $87.46 | $89.08 | 10,400,000 | — | — |
| 1967-03-03 | $88.16 | $88.29 | $87.51 | $89.00 | 11,100,000 | — | — |
| 1967-03-02 | $87.68 | $88.16 | $87.39 | $88.85 | 11,900,000 | — | — |
| 1967-03-01 | $86.78 | $87.68 | $86.67 | $88.36 | 11,510,000 | — | — |
| 1967-02-28 | $86.46 | $86.78 | $85.61 | $87.26 | 9,970,000 | — | — |
| 1967-02-27 | $87.41 | $86.46 | $85.68 | $87.61 | 10,210,000 | — | — |
| 1967-02-24 | $87.45 | $87.41 | $86.76 | $88.16 | 9,830,000 | — | — |
| 1967-02-23 | $87.34 | $87.45 | $86.64 | $88.00 | 10,010,000 | — | — |
| 1967-02-21 | $87.40 | $87.34 | $86.80 | $88.01 | 9,030,000 | — | — |
| 1967-02-20 | $87.89 | $87.40 | $86.65 | $88.13 | 8,640,000 | — | — |
| 1967-02-17 | $87.86 | $87.89 | $87.25 | $88.40 | 8,530,000 | — | — |
| 1967-02-16 | $88.27 | $87.86 | $87.43 | $88.80 | 8,490,000 | — | — |
| 1967-02-15 | $88.17 | $88.27 | $87.62 | $89.00 | 10,480,000 | — | — |
| 1967-02-14 | $87.58 | $88.17 | $87.15 | $88.74 | 9,760,000 | — | — |
| 1967-02-13 | $87.63 | $87.58 | $86.95 | $88.19 | 7,570,000 | — | — |
| 1967-02-10 | $87.36 | $87.63 | $86.79 | $88.19 | 8,850,000 | — | — |
| 1967-02-09 | $87.72 | $87.36 | $86.99 | $88.57 | 10,970,000 | — | — |
| 1967-02-08 | $86.95 | $87.72 | $86.64 | $88.25 | 11,220,000 | — | — |
| 1967-02-07 | $87.18 | $86.95 | $86.48 | $87.52 | 6,400,000 | — | — |
| 1967-02-06 | $87.36 | $87.18 | $86.61 | $87.98 | 10,680,000 | — | — |
| 1967-02-03 | $86.73 | $87.36 | $86.51 | $87.97 | 12,010,000 | — | — |
| 1967-02-02 | $86.43 | $86.73 | $85.87 | $87.31 | 10,720,000 | — | — |
| 1967-02-01 | $86.61 | $86.43 | $85.68 | $87.04 | 9,580,000 | — | — |
| 1967-01-31 | $86.66 | $86.61 | $86.06 | $87.46 | 11,540,000 | — | — |
| 1967-01-30 | $86.16 | $86.66 | $85.84 | $87.35 | 10,250,000 | — | — |
| 1967-01-27 | $85.81 | $86.16 | $85.34 | $86.76 | 9,690,000 | — | — |
| 1967-01-26 | $85.85 | $85.81 | $84.87 | $86.66 | 10,630,000 | — | — |
| 1967-01-25 | $86.51 | $85.85 | $85.47 | $87.02 | 10,260,000 | — | — |
| 1967-01-24 | $86.39 | $86.51 | $85.29 | $87.00 | 10,430,000 | — | — |
| 1967-01-23 | $86.07 | $86.39 | $85.64 | $88.17 | 10,830,000 | — | — |
| 1967-01-20 | $85.82 | $86.07 | $85.07 | $86.47 | 9,530,000 | — | — |
| 1967-01-19 | $85.79 | $85.82 | $85.17 | $86.61 | 10,230,000 | — | — |
| 1967-01-18 | $85.24 | $85.79 | $84.90 | $86.36 | 11,390,000 | — | — |
| 1967-01-17 | $84.31 | $85.24 | $84.03 | $85.81 | 11,590,000 | — | — |
| 1967-01-16 | $84.53 | $84.31 | $83.73 | $85.28 | 10,280,000 | — | — |
| 1967-01-13 | $83.91 | $84.53 | $83.10 | $84.90 | 10,000,000 | — | — |
| 1967-01-12 | $83.47 | $83.91 | $83.11 | $84.80 | 12,830,000 | — | — |
| 1967-01-11 | $82.81 | $83.47 | $81.37 | $83.92 | 13,230,000 | — | — |
| 1967-01-10 | $82.81 | $82.81 | $82.22 | $83.54 | 8,120,000 | — | — |
| 1967-01-09 | $82.18 | $82.81 | $81.78 | $83.31 | 9,180,000 | — | — |
| 1967-01-06 | $81.60 | $82.18 | $81.32 | $82.79 | 7,830,000 | — | — |
| 1967-01-05 | $80.55 | $81.60 | $80.50 | $81.93 | 7,320,000 | — | — |
| 1967-01-04 | $80.38 | $80.55 | $79.43 | $81.01 | 6,150,000 | — | — |
| 1967-01-03 | $80.33 | $80.38 | $79.59 | $81.61 | 6,100,000 | — | — |
| 1966-12-30 | $80.37 | $80.33 | $79.66 | $81.14 | 11,330,000 | — | — |
| 1966-12-29 | $80.61 | $80.37 | $79.84 | $81.08 | 7,900,000 | — | — |
| 1966-12-28 | $81.00 | $80.61 | $80.29 | $81.67 | 7,160,000 | — | — |
| 1966-12-27 | $81.47 | $81.00 | $80.55 | $81.84 | 6,280,000 | — | — |
| 1966-12-23 | $81.69 | $81.47 | $80.97 | $82.22 | 7,350,000 | — | — |
| 1966-12-22 | $81.38 | $81.69 | $81.00 | $82.34 | 8,560,000 | — | — |
| 1966-12-21 | $80.96 | $81.38 | $80.42 | $81.91 | 7,690,000 | — | — |
| 1966-12-20 | $81.27 | $80.96 | $80.31 | $81.69 | 6,830,000 | — | — |
| 1966-12-19 | $81.58 | $81.27 | $80.56 | $82.06 | 7,340,000 | — | — |
| 1966-12-16 | $81.64 | $81.58 | $80.94 | $82.21 | 6,980,000 | — | — |
| 1966-12-15 | $82.64 | $81.64 | $81.20 | $82.89 | 7,150,000 | — | — |
| 1966-12-14 | $82.73 | $82.64 | $81.97 | $83.35 | 7,470,000 | — | — |
| 1966-12-13 | $83.00 | $82.73 | $82.28 | $83.88 | 9,650,000 | — | — |
| 1966-12-12 | $82.14 | $83.00 | $81.94 | $83.54 | 9,530,000 | — | — |
| 1966-12-09 | $82.05 | $82.14 | $81.33 | $82.68 | 7,650,000 | — | — |
| 1966-12-08 | $81.72 | $82.05 | $81.34 | $82.72 | 8,370,000 | — | — |
| 1966-12-07 | $80.84 | $81.72 | $80.59 | $82.19 | 8,980,000 | — | — |
| 1966-12-06 | $80.24 | $80.84 | $79.95 | $81.29 | 7,670,000 | — | — |
| 1966-12-05 | $80.13 | $80.24 | $79.60 | $80.81 | 6,470,000 | — | — |
| 1966-12-02 | $80.08 | $80.13 | $79.49 | $81.29 | 6,230,000 | — | — |
| 1966-12-01 | $80.45 | $80.08 | $79.66 | $81.04 | 8,480,000 | — | — |
| 1966-11-30 | $80.42 | $80.45 | $79.62 | $80.90 | 7,230,000 | — | — |
| 1966-11-29 | $80.71 | $80.42 | $79.94 | $81.16 | 7,320,000 | — | — |
| 1966-11-28 | $80.85 | $80.71 | $79.96 | $81.38 | 7,630,000 | — | — |
| 1966-11-25 | $80.21 | $80.85 | $79.83 | $81.37 | 6,810,000 | — | — |
| 1966-11-23 | $79.67 | $80.21 | $79.39 | $80.85 | 7,350,000 | — | — |
| 1966-11-22 | $80.09 | $79.67 | $78.89 | $80.32 | 6,430,000 | — | — |
| 1966-11-21 | $81.09 | $80.09 | $79.51 | $81.09 | 7,450,000 | — | — |
| 1966-11-18 | $81.80 | $81.26 | $80.79 | $82.05 | 6,900,000 | — | — |
| 1966-11-17 | $82.37 | $81.80 | $81.24 | $82.80 | 8,900,000 | — | — |
| 1966-11-16 | $81.69 | $82.37 | $81.55 | $83.01 | 10,350,000 | — | — |
| 1966-11-15 | $81.37 | $81.69 | $80.82 | $82.07 | 7,190,000 | — | — |
| 1966-11-14 | $81.94 | $81.37 | $80.81 | $82.18 | 6,540,000 | — | — |
| 1966-11-11 | $81.89 | $81.94 | $81.27 | $82.36 | 6,690,000 | — | — |
| 1966-11-10 | $81.38 | $81.89 | $81.00 | $82.43 | 8,870,000 | — | — |
| 1966-11-09 | $80.73 | $81.38 | $80.46 | $81.90 | 8,390,000 | — | — |
| 1966-11-07 | $80.81 | $80.73 | $80.16 | $81.48 | 6,120,000 | — | — |
| 1966-11-04 | $80.56 | $80.81 | $79.64 | $81.21 | 6,530,000 | — | — |
| 1966-11-03 | $80.88 | $80.56 | $79.98 | $81.35 | 5,860,000 | — | — |
| 1966-11-02 | $80.81 | $80.88 | $80.30 | $81.68 | 6,740,000 | — | — |
| 1966-11-01 | $80.20 | $80.81 | $79.79 | $81.18 | 6,480,000 | — | — |
| 1966-10-31 | $80.24 | $80.20 | $79.34 | $80.82 | 5,860,000 | — | — |
| 1966-10-28 | $80.23 | $80.24 | $79.49 | $80.91 | 6,420,000 | — | — |
| 1966-10-27 | $79.58 | $80.23 | $79.28 | $80.72 | 6,670,000 | — | — |
| 1966-10-26 | $78.90 | $79.58 | $78.70 | $80.29 | 6,760,000 | — | — |
| 1966-10-25 | $78.42 | $78.90 | $77.56 | $79.22 | 6,190,000 | — | — |
| 1966-10-24 | $78.19 | $78.42 | $77.73 | $79.20 | 5,780,000 | — | — |
| 1966-10-21 | $77.84 | $78.19 | $77.16 | $78.62 | 5,690,000 | — | — |
| 1966-10-20 | $78.05 | $77.84 | $77.26 | $78.96 | 6,840,000 | — | — |
| 1966-10-19 | $78.68 | $78.05 | $77.54 | $79.34 | 6,460,000 | — | — |
| 1966-10-18 | $77.47 | $78.68 | $77.35 | $79.08 | 7,180,000 | — | — |
| 1966-10-17 | $76.60 | $77.47 | $76.48 | $78.41 | 5,570,000 | — | — |
| 1966-10-14 | $76.89 | $76.60 | $76.01 | $77.80 | 5,610,000 | — | — |
| 1966-10-13 | $77.04 | $76.89 | $76.22 | $78.45 | 8,680,000 | — | — |
| 1966-10-12 | $74.91 | $77.04 | $74.37 | $77.26 | 6,910,000 | — | — |
| 1966-10-11 | $74.53 | $74.91 | $74.22 | $76.20 | 8,430,000 | — | — |
| 1966-10-10 | $73.20 | $74.53 | $72.28 | $74.97 | 9,630,000 | — | — |
| 1966-10-07 | $74.05 | $73.20 | $72.77 | $74.67 | 8,140,000 | — | — |
| 1966-10-06 | $74.69 | $74.05 | $73.47 | $75.09 | 8,110,000 | — | — |
| 1966-10-05 | $75.10 | $74.69 | $74.31 | $76.10 | 5,880,000 | — | — |
| 1966-10-04 | $74.90 | $75.10 | $73.91 | $75.76 | 8,910,000 | — | — |
| 1966-10-03 | $76.56 | $74.90 | $74.71 | $76.98 | 6,490,000 | — | — |
| 1966-09-30 | $76.31 | $76.56 | $75.45 | $77.09 | 6,170,000 | — | — |
| 1966-09-29 | $77.11 | $76.31 | $75.85 | $77.28 | 6,110,000 | — | — |
| 1966-09-28 | $78.10 | $77.11 | $76.70 | $78.36 | 5,990,000 | — | — |
| 1966-09-27 | $77.86 | $78.10 | $77.56 | $79.10 | 6,300,000 | — | — |
| 1966-09-26 | $77.67 | $77.86 | $76.88 | $78.34 | 4,960,000 | — | — |
| 1966-09-23 | $77.94 | $77.67 | $77.15 | $78.43 | 4,560,000 | — | — |
| 1966-09-22 | $77.71 | $77.94 | $76.81 | $78.41 | 5,760,000 | — | — |
| 1966-09-21 | $79.04 | $77.71 | $77.52 | $79.15 | 5,360,000 | — | — |
| 1966-09-20 | $79.59 | $79.04 | $78.57 | $79.90 | 4,560,000 | — | — |
| 1966-09-19 | $79.99 | $79.59 | $79.02 | $80.50 | 4,920,000 | — | — |
| 1966-09-16 | $80.08 | $79.99 | $79.33 | $80.81 | 5,150,000 | — | — |
| 1966-09-15 | $79.13 | $80.08 | $78.87 | $80.60 | 6,140,000 | — | — |
| 1966-09-14 | $78.32 | $79.13 | $77.73 | $79.43 | 6,250,000 | — | — |
| 1966-09-13 | $77.91 | $78.32 | $77.66 | $79.16 | 6,870,000 | — | — |
| 1966-09-12 | $76.47 | $77.91 | $76.47 | $78.34 | 6,780,000 | — | — |
| 1966-09-09 | $76.05 | $76.29 | $75.43 | $76.94 | 5,280,000 | — | — |
| 1966-09-08 | $76.37 | $76.05 | $75.03 | $76.95 | 6,660,000 | — | — |
| 1966-09-07 | $76.96 | $76.37 | $75.77 | $77.26 | 5,530,000 | — | — |
| 1966-09-06 | $77.42 | $76.96 | $76.55 | $78.16 | 4,350,000 | — | — |
| 1966-09-02 | $77.70 | $77.42 | $76.27 | $78.20 | 6,080,000 | — | — |
| 1966-09-01 | $77.10 | $77.70 | $76.66 | $78.50 | 6,250,000 | — | — |
| 1966-08-31 | $75.98 | $77.10 | $75.98 | $78.06 | 8,690,000 | — | — |
| 1966-08-30 | $74.53 | $75.86 | $73.91 | $76.46 | 11,230,000 | — | — |
| 1966-08-29 | $76.24 | $74.53 | $74.18 | $76.24 | 10,900,000 | — | — |
| 1966-08-26 | $77.85 | $76.41 | $76.10 | $77.85 | 8,190,000 | — | — |
| 1966-08-25 | $79.07 | $78.06 | $77.80 | $79.79 | 6,760,000 | — | — |
| 1966-08-24 | $78.11 | $79.07 | $77.92 | $79.63 | 7,050,000 | — | — |
| 1966-08-23 | $78.24 | $78.11 | $77.05 | $79.24 | 9,830,000 | — | — |
| 1966-08-22 | $79.62 | $78.24 | $77.58 | $79.88 | 8,690,000 | — | — |
| 1966-08-19 | $80.16 | $79.62 | $79.24 | $80.78 | 7,070,000 | — | — |
| 1966-08-18 | $81.18 | $80.16 | $79.60 | $81.38 | 7,000,000 | — | — |
| 1966-08-17 | $81.63 | $81.18 | $80.53 | $81.90 | 6,630,000 | — | — |
| 1966-08-16 | $82.71 | $81.63 | $81.26 | $82.71 | 6,130,000 | — | — |
| 1966-08-15 | $83.17 | $82.74 | $82.39 | $83.69 | 5,680,000 | — | — |
| 1966-08-12 | $83.02 | $83.17 | $82.57 | $83.88 | 6,230,000 | — | — |
| 1966-08-11 | $83.11 | $83.02 | $82.34 | $83.53 | 5,700,000 | — | — |
| 1966-08-10 | $83.49 | $83.11 | $82.69 | $83.83 | 5,290,000 | — | — |
| 1966-08-09 | $83.75 | $83.49 | $83.04 | $84.36 | 6,270,000 | — | — |
| 1966-08-08 | $84.00 | $83.75 | $82.97 | $84.31 | 4,900,000 | — | — |
| 1966-08-05 | $83.93 | $84.00 | $83.43 | $84.70 | 5,500,000 | — | — |
| 1966-08-04 | $83.15 | $83.93 | $83.07 | $84.54 | 6,880,000 | — | — |
| 1966-08-03 | $82.33 | $83.15 | $82.30 | $83.71 | 6,220,000 | — | — |
| 1966-08-02 | $82.31 | $82.33 | $81.77 | $83.04 | 5,710,000 | — | — |
| 1966-08-01 | $83.50 | $82.31 | $81.98 | $83.50 | 5,880,000 | — | — |
| 1966-07-29 | $83.77 | $83.60 | $83.10 | $84.30 | 5,150,000 | — | — |
| 1966-07-28 | $84.10 | $83.77 | $83.44 | $84.76 | 5,680,000 | — | — |
| 1966-07-27 | $83.70 | $84.10 | $83.50 | $84.83 | 6,070,000 | — | — |
| 1966-07-26 | $83.83 | $83.70 | $83.05 | $84.67 | 7,610,000 | — | — |
| 1966-07-25 | $85.41 | $83.83 | $83.56 | $85.57 | 7,050,000 | — | — |
| 1966-07-22 | $85.52 | $85.41 | $84.93 | $86.11 | 6,540,000 | — | — |
| 1966-07-21 | $85.51 | $85.52 | $84.77 | $86.24 | 6,200,000 | — | — |
| 1966-07-20 | $86.33 | $85.51 | $85.26 | $86.64 | 5,470,000 | — | — |
| 1966-07-19 | $86.99 | $86.33 | $85.75 | $87.17 | 5,960,000 | — | — |
| 1966-07-18 | $87.08 | $86.99 | $86.42 | $87.59 | 5,110,000 | — | — |
| 1966-07-15 | $86.82 | $87.08 | $86.44 | $87.68 | 6,090,000 | — | — |
| 1966-07-14 | $86.30 | $86.82 | $85.85 | $87.34 | 5,950,000 | — | — |
| 1966-07-13 | $86.88 | $86.30 | $85.83 | $87.06 | 5,580,000 | — | — |
| 1966-07-12 | $87.45 | $86.88 | $86.45 | $87.78 | 5,180,000 | — | — |
| 1966-07-11 | $87.61 | $87.45 | $86.97 | $88.19 | 6,200,000 | — | — |
| 1966-07-08 | $87.38 | $87.61 | $86.85 | $88.04 | 6,100,000 | — | — |
| 1966-07-07 | $87.06 | $87.38 | $86.67 | $88.02 | 7,200,000 | — | — |
| 1966-07-06 | $85.82 | $87.06 | $85.57 | $87.38 | 6,860,000 | — | — |
| 1966-07-05 | $85.61 | $85.82 | $85.09 | $86.41 | 4,610,000 | — | — |
| 1966-07-01 | $84.74 | $85.61 | $84.74 | $86.08 | 5,200,000 | — | — |
| 1966-06-30 | $84.86 | $84.74 | $83.75 | $85.37 | 7,250,000 | — | — |
| 1966-06-29 | $85.67 | $84.86 | $84.52 | $85.98 | 6,020,000 | — | — |
| 1966-06-28 | $86.08 | $85.67 | $85.00 | $86.43 | 6,280,000 | — | — |
| 1966-06-27 | $86.58 | $86.08 | $85.77 | $87.31 | 5,330,000 | — | — |
| 1966-06-24 | $86.50 | $86.58 | $85.68 | $87.31 | 7,140,000 | — | — |
| 1966-06-23 | $86.85 | $86.50 | $86.11 | $87.73 | 7,930,000 | — | — |
| 1966-06-22 | $86.71 | $86.85 | $86.15 | $87.38 | 7,800,000 | — | — |
| 1966-06-21 | $86.48 | $86.71 | $86.07 | $87.28 | 6,860,000 | — | — |
| 1966-06-20 | $86.51 | $86.48 | $85.84 | $87.03 | 5,940,000 | — | — |
| 1966-06-17 | $86.47 | $86.51 | $85.89 | $87.11 | 6,580,000 | — | — |
| 1966-06-16 | $86.73 | $86.47 | $85.88 | $87.18 | 6,870,000 | — | — |
| 1966-06-15 | $87.07 | $86.73 | $86.33 | $87.74 | 8,520,000 | — | — |
| 1966-06-14 | $86.83 | $87.07 | $86.02 | $87.57 | 7,600,000 | — | — |
| 1966-06-13 | $86.44 | $86.83 | $86.20 | $87.59 | 7,600,000 | — | — |
| 1966-06-10 | $85.50 | $86.44 | $85.32 | $86.97 | 8,240,000 | — | — |
| 1966-06-09 | $84.93 | $85.50 | $84.56 | $85.98 | 5,810,000 | — | — |
| 1966-06-08 | $84.83 | $84.93 | $84.31 | $85.43 | 4,580,000 | — | — |
| 1966-06-07 | $85.42 | $84.83 | $84.25 | $85.54 | 5,040,000 | — | — |
| 1966-06-06 | $86.06 | $85.42 | $85.03 | $86.28 | 4,260,000 | — | — |
| 1966-06-03 | $85.96 | $86.06 | $85.43 | $86.55 | 4,430,000 | — | — |
| 1966-06-02 | $86.10 | $85.96 | $85.55 | $86.85 | 5,080,000 | — | — |
| 1966-06-01 | $86.13 | $86.10 | $85.28 | $86.65 | 5,290,000 | — | — |
| 1966-05-31 | $87.33 | $86.13 | $85.80 | $87.65 | 5,770,000 | — | — |
| 1966-05-27 | $87.07 | $87.33 | $86.43 | $87.42 | 4,790,000 | — | — |
| 1966-05-26 | $87.07 | $87.07 | $86.54 | $87.88 | 6,080,000 | — | — |
| 1966-05-25 | $86.77 | $87.07 | $86.05 | $87.48 | 5,820,000 | — | — |
| 1966-05-24 | $86.20 | $86.77 | $86.19 | $87.70 | 7,210,000 | — | — |
| 1966-05-23 | $85.43 | $86.20 | $85.29 | $86.91 | 7,080,000 | — | — |
| 1966-05-20 | $85.02 | $85.43 | $84.21 | $85.79 | 6,430,000 | — | — |
| 1966-05-19 | $85.12 | $85.02 | $84.54 | $86.33 | 8,640,000 | — | — |
| 1966-05-18 | $83.72 | $85.12 | $83.72 | $85.64 | 9,310,000 | — | — |
| 1966-05-17 | $84.41 | $83.63 | $83.18 | $85.03 | 9,870,000 | — | — |
| 1966-05-16 | $85.47 | $84.41 | $83.90 | $86.04 | 9,260,000 | — | — |
| 1966-05-13 | $86.23 | $85.47 | $84.77 | $86.31 | 8,970,000 | — | — |
| 1966-05-12 | $87.23 | $86.23 | $85.72 | $87.49 | 8,210,000 | — | — |
| 1966-05-11 | $87.08 | $87.23 | $86.84 | $88.38 | 7,470,000 | — | — |
| 1966-05-10 | $86.32 | $87.08 | $86.12 | $87.88 | 9,050,000 | — | — |
| 1966-05-09 | $87.84 | $86.32 | $85.92 | $87.96 | 9,290,000 | — | — |
| 1966-05-06 | $87.93 | $87.84 | $86.24 | $88.52 | 13,110,000 | — | — |
| 1966-05-05 | $89.39 | $87.93 | $87.60 | $89.77 | 10,100,000 | — | — |
| 1966-05-04 | $89.85 | $89.39 | $88.54 | $90.11 | 9,740,000 | — | — |
| 1966-05-03 | $90.90 | $89.85 | $89.46 | $91.10 | 8,020,000 | — | — |
| 1966-05-02 | $91.06 | $90.90 | $90.43 | $91.75 | 7,070,000 | — | — |
| 1966-04-29 | $91.13 | $91.06 | $90.57 | $91.86 | 7,220,000 | — | — |
| 1966-04-28 | $91.76 | $91.13 | $90.24 | $91.92 | 8,310,000 | — | — |
| 1966-04-27 | $91.99 | $91.76 | $91.10 | $92.49 | 7,950,000 | — | — |
| 1966-04-26 | $92.08 | $91.99 | $91.47 | $92.77 | 7,540,000 | — | — |
| 1966-04-25 | $92.27 | $92.08 | $91.41 | $92.86 | 7,270,000 | — | — |
| 1966-04-22 | $92.42 | $92.27 | $91.60 | $92.87 | 8,650,000 | — | — |
| 1966-04-21 | $92.08 | $92.42 | $91.78 | $93.02 | 9,560,000 | — | — |
| 1966-04-20 | $91.57 | $92.08 | $91.34 | $92.75 | 10,530,000 | — | — |
| 1966-04-19 | $91.58 | $91.57 | $90.89 | $92.31 | 8,820,000 | — | — |
| 1966-04-18 | $91.99 | $91.58 | $91.09 | $92.59 | 9,150,000 | — | — |
| 1966-04-15 | $91.87 | $91.99 | $91.28 | $92.75 | 10,270,000 | — | — |
| 1966-04-14 | $91.54 | $91.87 | $91.12 | $92.80 | 12,980,000 | — | — |
| 1966-04-13 | $91.45 | $91.54 | $90.73 | $92.81 | 10,440,000 | — | — |
| 1966-04-12 | $91.79 | $91.45 | $90.92 | $92.51 | 10,500,000 | — | — |
| 1966-04-11 | $91.76 | $91.79 | $91.08 | $92.60 | 9,310,000 | — | — |
| 1966-04-07 | $91.56 | $91.76 | $90.99 | $92.42 | 9,650,000 | — | — |
| 1966-04-06 | $91.31 | $91.56 | $90.77 | $92.10 | 9,040,000 | — | — |
| 1966-04-05 | $90.76 | $91.31 | $90.47 | $92.04 | 10,560,000 | — | — |
| 1966-04-04 | $89.94 | $90.76 | $89.92 | $91.33 | 9,360,000 | — | — |
| 1966-04-01 | $89.23 | $89.94 | $88.96 | $90.37 | 9,050,000 | — | — |
| 1966-03-31 | $88.78 | $89.23 | $88.47 | $89.70 | 6,690,000 | — | — |
| 1966-03-30 | $89.27 | $88.78 | $88.31 | $89.57 | 7,980,000 | — | — |
| 1966-03-29 | $89.62 | $89.27 | $88.63 | $90.04 | 8,300,000 | — | — |
| 1966-03-28 | $89.54 | $89.62 | $89.15 | $90.41 | 8,640,000 | — | — |
| 1966-03-25 | $89.29 | $89.54 | $88.96 | $90.14 | 7,750,000 | — | — |
| 1966-03-24 | $89.13 | $89.29 | $88.68 | $89.80 | 7,880,000 | — | — |
| 1966-03-23 | $89.46 | $89.13 | $88.69 | $89.80 | 6,720,000 | — | — |
| 1966-03-22 | $89.20 | $89.46 | $89.01 | $90.28 | 8,910,000 | — | — |
| 1966-03-21 | $88.53 | $89.20 | $88.40 | $89.73 | 7,230,000 | — | — |
| 1966-03-18 | $88.17 | $88.53 | $87.82 | $89.23 | 6,450,000 | — | — |
| 1966-03-17 | $87.86 | $88.17 | $87.45 | $88.60 | 5,460,000 | — | — |
| 1966-03-16 | $87.35 | $87.86 | $87.09 | $88.55 | 7,330,000 | — | — |
| 1966-03-15 | $87.85 | $87.35 | $86.69 | $88.20 | 9,440,000 | — | — |
| 1966-03-14 | $88.85 | $87.85 | $87.56 | $88.92 | 7,400,000 | — | — |
| 1966-03-11 | $88.96 | $88.85 | $88.30 | $89.63 | 7,000,000 | — | — |
| 1966-03-10 | $88.96 | $88.96 | $88.36 | $90.14 | 10,310,000 | — | — |
| 1966-03-09 | $88.18 | $88.96 | $87.96 | $89.21 | 7,980,000 | — | — |
| 1966-03-08 | $88.04 | $88.18 | $87.17 | $89.00 | 10,120,000 | — | — |
| 1966-03-07 | $89.24 | $88.04 | $87.67 | $89.39 | 9,370,000 | — | — |
| 1966-03-04 | $89.47 | $89.24 | $88.72 | $90.25 | 9,000,000 | — | — |
| 1966-03-03 | $89.15 | $89.47 | $88.26 | $90.03 | 9,900,000 | — | — |
| 1966-03-02 | $90.06 | $89.15 | $88.70 | $90.65 | 10,470,000 | — | — |
| 1966-03-01 | $91.22 | $90.06 | $89.76 | $91.65 | 11,030,000 | — | — |
| 1966-02-28 | $91.14 | $91.22 | $90.65 | $91.95 | 9,910,000 | — | — |
| 1966-02-25 | $90.89 | $91.14 | $90.43 | $91.88 | 8,140,000 | — | — |
| 1966-02-24 | $91.48 | $90.89 | $90.45 | $91.81 | 7,860,000 | — | — |
| 1966-02-23 | $91.87 | $91.48 | $90.99 | $92.21 | 8,080,000 | — | — |
| 1966-02-21 | $92.41 | $91.87 | $91.35 | $92.83 | 8,510,000 | — | — |
| 1966-02-18 | $92.66 | $92.41 | $91.80 | $93.14 | 8,470,000 | — | — |
| 1966-02-17 | $93.16 | $92.66 | $92.11 | $93.58 | 9,330,000 | — | — |
| 1966-02-16 | $93.17 | $93.16 | $92.63 | $93.74 | 9,180,000 | — | — |
| 1966-02-15 | $93.53 | $93.17 | $92.67 | $94.04 | 8,750,000 | — | — |
| 1966-02-14 | $93.81 | $93.53 | $93.15 | $94.40 | 8,360,000 | — | — |
| 1966-02-11 | $93.83 | $93.81 | $93.25 | $94.52 | 8,150,000 | — | — |
| 1966-02-10 | $94.06 | $93.83 | $93.32 | $94.70 | 9,790,000 | — | — |
| 1966-02-09 | $93.55 | $94.06 | $93.29 | $94.72 | 9,760,000 | — | — |
| 1966-02-08 | $93.59 | $93.55 | $92.58 | $94.29 | 10,560,000 | — | — |
| 1966-02-07 | $93.26 | $93.59 | $92.85 | $94.22 | 8,000,000 | — | — |
| 1966-02-04 | $92.65 | $93.26 | $92.33 | $93.70 | 7,560,000 | — | — |
| 1966-02-03 | $92.53 | $92.65 | $92.11 | $93.67 | 8,160,000 | — | — |
| 1966-02-02 | $92.16 | $92.53 | $91.32 | $92.91 | 8,130,000 | — | — |
| 1966-02-01 | $92.88 | $92.16 | $91.61 | $93.36 | 9,090,000 | — | — |
| 1966-01-31 | $93.31 | $92.88 | $92.46 | $93.77 | 7,800,000 | — | — |
| 1966-01-28 | $93.67 | $93.31 | $92.84 | $94.15 | 9,000,000 | — | — |
| 1966-01-27 | $93.70 | $93.67 | $93.09 | $94.34 | 8,970,000 | — | — |
| 1966-01-26 | $93.85 | $93.70 | $93.18 | $94.53 | 9,910,000 | — | — |
| 1966-01-25 | $93.71 | $93.85 | $93.24 | $94.56 | 9,300,000 | — | — |
| 1966-01-24 | $93.47 | $93.71 | $93.07 | $94.41 | 8,780,000 | — | — |
| 1966-01-21 | $93.36 | $93.47 | $92.60 | $93.97 | 9,180,000 | — | — |
| 1966-01-20 | $93.69 | $93.36 | $92.87 | $94.33 | 8,670,000 | — | — |
| 1966-01-19 | $93.95 | $93.69 | $93.16 | $94.62 | 10,230,000 | — | — |
| 1966-01-18 | $93.77 | $93.95 | $93.23 | $94.64 | 9,790,000 | — | — |
| 1966-01-17 | $93.50 | $93.77 | $93.10 | $94.46 | 9,430,000 | — | — |
| 1966-01-14 | $93.36 | $93.50 | $92.98 | $94.14 | 9,210,000 | — | — |
| 1966-01-13 | $93.19 | $93.36 | $92.68 | $94.00 | 8,860,000 | — | — |
| 1966-01-12 | $93.41 | $93.19 | $92.80 | $93.98 | 8,530,000 | — | — |
| 1966-01-11 | $93.33 | $93.41 | $92.85 | $94.05 | 8,910,000 | — | — |
| 1966-01-10 | $93.14 | $93.33 | $92.75 | $93.94 | 7,720,000 | — | — |
| 1966-01-07 | $93.06 | $93.14 | $92.47 | $93.64 | 7,600,000 | — | — |
| 1966-01-06 | $92.85 | $93.06 | $92.51 | $93.65 | 7,880,000 | — | — |
| 1966-01-05 | $92.26 | $92.85 | $91.99 | $93.33 | 9,650,000 | — | — |
| 1966-01-04 | $92.18 | $92.26 | $91.68 | $93.04 | 7,540,000 | — | — |
| 1966-01-03 | $92.43 | $92.18 | $91.63 | $92.87 | 5,950,000 | — | — |
| 1965-12-31 | $92.20 | $92.43 | $91.82 | $93.05 | 7,240,000 | — | — |
| 1965-12-30 | $91.81 | $92.20 | $91.52 | $92.68 | 7,060,000 | — | — |
| 1965-12-29 | $91.53 | $91.81 | $91.14 | $92.39 | 7,610,000 | — | — |
| 1965-12-28 | $91.52 | $91.53 | $90.63 | $92.13 | 7,280,000 | — | — |
| 1965-12-27 | $92.19 | $91.52 | $91.28 | $92.71 | 5,950,000 | — | — |
| 1965-12-23 | $92.29 | $92.19 | $91.58 | $92.89 | 6,870,000 | — | — |
| 1965-12-22 | $92.01 | $92.29 | $91.53 | $93.07 | 9,720,000 | — | — |
| 1965-12-21 | $91.65 | $92.01 | $91.24 | $92.59 | 8,230,000 | — | — |
| 1965-12-20 | $92.08 | $91.65 | $91.09 | $92.35 | 7,350,000 | — | — |
| 1965-12-17 | $92.12 | $92.08 | $91.51 | $92.76 | 9,490,000 | — | — |
| 1965-12-16 | $92.02 | $92.12 | $91.53 | $92.95 | 9,950,000 | — | — |
| 1965-12-15 | $91.88 | $92.02 | $91.30 | $92.67 | 9,560,000 | — | — |
| 1965-12-14 | $91.83 | $91.88 | $91.35 | $92.59 | 9,920,000 | — | — |
| 1965-12-13 | $91.80 | $91.83 | $91.27 | $92.45 | 8,660,000 | — | — |
| 1965-12-10 | $91.56 | $91.80 | $91.14 | $92.28 | 8,740,000 | — | — |
| 1965-12-09 | $91.28 | $91.56 | $90.87 | $92.06 | 9,150,000 | — | — |
| 1965-12-08 | $91.39 | $91.28 | $90.84 | $92.24 | 10,120,000 | — | — |
| 1965-12-07 | $90.59 | $91.39 | $90.45 | $92.00 | 9,340,000 | — | — |
| 1965-12-06 | $91.20 | $90.59 | $89.20 | $91.20 | 11,440,000 | — | — |
| 1965-12-03 | $91.21 | $91.27 | $90.53 | $91.80 | 8,160,000 | — | — |
| 1965-12-02 | $91.50 | $91.21 | $90.69 | $91.95 | 9,070,000 | — | — |
| 1965-12-01 | $91.61 | $91.50 | $91.02 | $92.26 | 10,140,000 | — | — |
| 1965-11-30 | $91.80 | $91.61 | $90.81 | $92.14 | 8,990,000 | — | — |
| 1965-11-29 | $92.03 | $91.80 | $91.37 | $92.60 | 8,760,000 | — | — |
| 1965-11-26 | $91.94 | $92.03 | $91.39 | $92.65 | 6,970,000 | — | — |
| 1965-11-24 | $91.78 | $91.94 | $91.14 | $92.50 | 7,870,000 | — | — |
| 1965-11-23 | $91.64 | $91.78 | $91.15 | $92.24 | 7,150,000 | — | — |
| 1965-11-22 | $92.24 | $91.64 | $91.16 | $92.48 | 6,370,000 | — | — |
| 1965-11-19 | $92.22 | $92.24 | $91.73 | $92.88 | 6,850,000 | — | — |
| 1965-11-18 | $92.60 | $92.22 | $91.72 | $92.94 | 7,040,000 | — | — |
| 1965-11-17 | $92.41 | $92.60 | $91.85 | $93.28 | 9,120,000 | — | — |
| 1965-11-16 | $92.63 | $92.41 | $91.90 | $93.13 | 8,380,000 | — | — |
| 1965-11-15 | $92.55 | $92.63 | $92.04 | $93.30 | 8,310,000 | — | — |
| 1965-11-12 | $92.11 | $92.55 | $91.83 | $93.07 | 7,780,000 | — | — |
| 1965-11-11 | $91.83 | $92.11 | $91.31 | $92.37 | 5,430,000 | — | — |
| 1965-11-10 | $91.93 | $91.83 | $91.35 | $92.40 | 4,860,000 | — | — |
| 1965-11-09 | $92.23 | $91.93 | $91.47 | $92.65 | 6,680,000 | — | — |
| 1965-11-08 | $92.37 | $92.23 | $91.63 | $92.97 | 7,000,000 | — | — |
| 1965-11-05 | $92.46 | $92.37 | $91.78 | $92.92 | 7,310,000 | — | — |
| 1965-11-04 | $92.31 | $92.46 | $91.90 | $93.07 | 8,380,000 | — | — |
| 1965-11-03 | $92.23 | $92.31 | $91.62 | $92.79 | 7,520,000 | — | — |
| 1965-11-01 | $92.42 | $92.23 | $91.73 | $92.92 | 6,340,000 | — | — |
| 1965-10-29 | $92.21 | $92.42 | $91.83 | $92.94 | 7,240,000 | — | — |
| 1965-10-28 | $92.51 | $92.21 | $91.60 | $92.95 | 7,230,000 | — | — |
| 1965-10-27 | $92.20 | $92.51 | $91.95 | $93.19 | 7,670,000 | — | — |
| 1965-10-26 | $91.67 | $92.20 | $91.36 | $92.63 | 6,750,000 | — | — |
| 1965-10-25 | $91.98 | $91.67 | $91.34 | $92.72 | 7,090,000 | — | — |
| 1965-10-22 | $91.94 | $91.98 | $91.54 | $92.74 | 8,960,000 | — | — |
| 1965-10-21 | $91.78 | $91.94 | $91.42 | $92.51 | 9,170,000 | — | — |
| 1965-10-20 | $91.80 | $91.78 | $91.12 | $92.26 | 8,200,000 | — | — |
| 1965-10-19 | $91.68 | $91.80 | $91.35 | $92.45 | 8,620,000 | — | — |
| 1965-10-18 | $91.38 | $91.68 | $91.06 | $92.28 | 8,180,000 | — | — |
| 1965-10-15 | $91.19 | $91.38 | $90.76 | $92.09 | 7,470,000 | — | — |
| 1965-10-14 | $91.34 | $91.19 | $90.71 | $91.90 | 8,580,000 | — | — |
| 1965-10-13 | $91.35 | $91.34 | $90.73 | $91.81 | 9,470,000 | — | — |
| 1965-10-12 | $91.37 | $91.35 | $90.83 | $91.94 | 9,470,000 | — | — |
| 1965-10-11 | $90.85 | $91.37 | $90.73 | $91.84 | 9,600,000 | — | — |
| 1965-10-08 | $90.47 | $90.85 | $90.30 | $91.31 | 7,670,000 | — | — |
| 1965-10-07 | $90.54 | $90.47 | $90.09 | $91.09 | 6,670,000 | — | — |
| 1965-10-06 | $90.63 | $90.54 | $89.74 | $90.94 | 6,010,000 | — | — |
| 1965-10-05 | $90.08 | $90.63 | $89.92 | $91.02 | 6,980,000 | — | — |
| 1965-10-04 | $89.90 | $90.08 | $89.47 | $90.56 | 5,590,000 | — | — |
| 1965-10-01 | $89.96 | $89.90 | $89.30 | $90.48 | 7,470,000 | — | — |
| 1965-09-30 | $90.02 | $89.96 | $89.51 | $90.71 | 8,670,000 | — | — |
| 1965-09-29 | $90.43 | $90.02 | $89.56 | $91.11 | 10,600,000 | — | — |
| 1965-09-28 | $90.65 | $90.43 | $89.83 | $91.13 | 8,750,000 | — | — |
| 1965-09-27 | $90.65 | $90.65 | $90.65 | $90.65 | 6,820,000 | — | — |
| 1965-09-24 | $89.86 | $90.02 | $89.13 | $90.47 | 7,810,000 | — | — |
| 1965-09-23 | $90.22 | $89.86 | $89.43 | $90.78 | 9,990,000 | — | — |
| 1965-09-22 | $89.81 | $90.22 | $89.45 | $90.67 | 8,290,000 | — | — |
| 1965-09-21 | $90.08 | $89.81 | $89.43 | $90.66 | 7,750,000 | — | — |
| 1965-09-20 | $90.05 | $90.08 | $89.51 | $90.67 | 7,040,000 | — | — |
| 1965-09-17 | $90.02 | $90.05 | $89.32 | $90.47 | 6,610,000 | — | — |
| 1965-09-16 | $90.02 | $90.02 | $90.02 | $90.02 | 7,410,000 | — | — |
| 1965-09-15 | $89.03 | $89.52 | $88.71 | $89.96 | 6,220,000 | — | — |
| 1965-09-14 | $89.38 | $89.03 | $88.69 | $90.01 | 7,830,000 | — | — |
| 1965-09-13 | $89.12 | $89.38 | $88.77 | $89.91 | 7,020,000 | — | — |
| 1965-09-10 | $88.89 | $89.12 | $88.41 | $89.85 | 6,650,000 | — | — |
| 1965-09-09 | $88.66 | $88.89 | $88.35 | $89.46 | 7,360,000 | — | — |
| 1965-09-08 | $88.36 | $88.66 | $87.93 | $89.08 | 6,240,000 | — | — |
| 1965-09-07 | $88.06 | $88.36 | $87.76 | $88.77 | 5,750,000 | — | — |
| 1965-09-03 | $87.65 | $88.06 | $87.52 | $88.41 | 6,010,000 | — | — |
| 1965-09-02 | $87.17 | $87.65 | $86.98 | $87.96 | 6,470,000 | — | — |
| 1965-09-01 | $87.17 | $87.17 | $86.69 | $87.63 | 5,890,000 | — | — |
| 1965-08-31 | $87.21 | $87.17 | $86.78 | $87.79 | 5,170,000 | — | — |
| 1965-08-30 | $87.20 | $87.21 | $86.76 | $87.64 | 4,400,000 | — | — |
| 1965-08-27 | $87.14 | $87.20 | $86.81 | $87.74 | 5,570,000 | — | — |
| 1965-08-26 | $86.81 | $87.14 | $86.40 | $87.52 | 6,010,000 | — | — |
| 1965-08-25 | $86.71 | $86.81 | $86.33 | $87.27 | 6,240,000 | — | — |
| 1965-08-24 | $86.56 | $86.71 | $86.22 | $87.19 | 4,740,000 | — | — |
| 1965-08-23 | $86.69 | $86.56 | $86.22 | $87.10 | 4,470,000 | — | — |
| 1965-08-20 | $86.79 | $86.69 | $86.21 | $87.14 | 4,170,000 | — | — |
| 1965-08-19 | $86.99 | $86.79 | $86.49 | $87.48 | 5,000,000 | — | — |
| 1965-08-18 | $87.04 | $86.99 | $86.63 | $87.57 | 5,850,000 | — | — |
| 1965-08-17 | $86.87 | $87.04 | $86.48 | $87.42 | 4,520,000 | — | — |
| 1965-08-16 | $86.77 | $86.87 | $86.46 | $87.43 | 5,270,000 | — | — |
| 1965-08-13 | $86.38 | $86.77 | $86.09 | $87.14 | 5,430,000 | — | — |
| 1965-08-12 | $86.13 | $86.38 | $85.85 | $86.75 | 5,160,000 | — | — |
| 1965-08-11 | $85.87 | $86.13 | $85.64 | $86.48 | 5,030,000 | — | — |
| 1965-08-10 | $85.86 | $85.87 | $85.45 | $86.31 | 4,690,000 | — | — |
| 1965-08-09 | $86.07 | $85.86 | $85.52 | $86.54 | 4,540,000 | — | — |
| 1965-08-06 | $85.79 | $86.07 | $85.42 | $86.40 | 4,200,000 | — | — |
| 1965-08-05 | $85.79 | $85.79 | $85.43 | $86.28 | 4,920,000 | — | — |
| 1965-08-04 | $85.46 | $85.79 | $85.22 | $86.12 | 4,830,000 | — | — |
| 1965-08-03 | $85.42 | $85.46 | $84.80 | $85.81 | 4,640,000 | — | — |
| 1965-08-02 | $85.25 | $85.42 | $84.87 | $85.87 | 4,220,000 | — | — |
| 1965-07-30 | $84.68 | $85.25 | $84.64 | $85.64 | 5,200,000 | — | — |
| 1965-07-29 | $84.03 | $84.68 | $83.79 | $85.00 | 4,690,000 | — | — |
| 1965-07-28 | $83.87 | $84.03 | $83.30 | $84.52 | 4,760,000 | — | — |
| 1965-07-27 | $84.05 | $83.87 | $83.58 | $84.59 | 4,190,000 | — | — |
| 1965-07-26 | $84.07 | $84.05 | $83.49 | $84.47 | 3,790,000 | — | — |
| 1965-07-23 | $83.85 | $84.07 | $83.57 | $84.52 | 3,600,000 | — | — |
| 1965-07-22 | $84.07 | $83.85 | $83.53 | $84.45 | 3,310,000 | — | — |
| 1965-07-21 | $84.55 | $84.07 | $83.76 | $84.84 | 4,350,000 | — | — |
| 1965-07-20 | $85.63 | $84.55 | $84.39 | $85.85 | 4,670,000 | — | — |
| 1965-07-19 | $85.69 | $85.63 | $85.21 | $86.04 | 3,220,000 | — | — |
| 1965-07-16 | $85.72 | $85.69 | $85.26 | $86.14 | 3,520,000 | — | — |
| 1965-07-15 | $85.87 | $85.72 | $85.44 | $86.47 | 4,420,000 | — | — |
| 1965-07-14 | $85.59 | $85.87 | $85.18 | $86.23 | 4,100,000 | — | — |
| 1965-07-13 | $85.69 | $85.59 | $85.12 | $86.01 | 3,260,000 | — | — |
| 1965-07-12 | $85.71 | $85.69 | $85.24 | $86.08 | 3,690,000 | — | — |
| 1965-07-09 | $85.39 | $85.71 | $85.11 | $86.11 | 4,800,000 | — | — |
| 1965-07-08 | $84.67 | $85.39 | $84.29 | $85.60 | 4,380,000 | — | — |
| 1965-07-07 | $84.99 | $84.67 | $84.28 | $85.14 | 3,020,000 | — | — |
| 1965-07-06 | $85.16 | $84.99 | $84.57 | $85.63 | 3,400,000 | — | — |
| 1965-07-02 | $84.48 | $85.16 | $84.13 | $85.40 | 4,260,000 | — | — |
| 1965-07-01 | $84.12 | $84.48 | $83.57 | $84.64 | 4,520,000 | — | — |
| 1965-06-30 | $82.97 | $84.12 | $82.97 | $84.63 | 6,930,000 | — | — |
| 1965-06-29 | $81.60 | $82.41 | $80.73 | $83.04 | 10,450,000 | — | — |
| 1965-06-28 | $83.06 | $81.60 | $81.36 | $83.34 | 7,650,000 | — | — |
| 1965-06-25 | $83.56 | $83.06 | $82.60 | $83.83 | 5,790,000 | — | — |
| 1965-06-24 | $84.67 | $83.56 | $83.30 | $84.73 | 5,840,000 | — | — |
| 1965-06-23 | $85.21 | $84.67 | $84.52 | $85.59 | 3,580,000 | — | — |
| 1965-06-22 | $85.05 | $85.21 | $84.76 | $85.70 | 3,330,000 | — | — |
| 1965-06-21 | $85.34 | $85.05 | $84.53 | $85.64 | 3,280,000 | — | — |
| 1965-06-18 | $85.74 | $85.34 | $84.90 | $86.10 | 4,330,000 | — | — |
| 1965-06-17 | $85.20 | $85.74 | $84.98 | $86.22 | 5,220,000 | — | — |
| 1965-06-16 | $84.58 | $85.20 | $84.58 | $85.79 | 6,290,000 | — | — |
| 1965-06-15 | $84.01 | $84.49 | $83.01 | $84.86 | 8,450,000 | — | — |
| 1965-06-14 | $85.12 | $84.01 | $83.64 | $85.68 | 5,920,000 | — | — |
| 1965-06-11 | $84.73 | $85.12 | $84.50 | $85.68 | 5,350,000 | — | — |
| 1965-06-10 | $85.04 | $84.73 | $84.10 | $85.82 | 7,470,000 | — | — |
| 1965-06-09 | $85.93 | $85.04 | $84.75 | $86.37 | 7,070,000 | — | — |
| 1965-06-08 | $86.88 | $85.93 | $85.74 | $87.10 | 4,660,000 | — | — |
| 1965-06-07 | $87.11 | $86.88 | $86.04 | $87.45 | 4,680,000 | — | — |
| 1965-06-04 | $86.90 | $87.11 | $86.36 | $87.46 | 4,530,000 | — | — |
| 1965-06-03 | $87.09 | $86.90 | $86.58 | $88.05 | 5,720,000 | — | — |
| 1965-06-02 | $87.87 | $87.09 | $86.25 | $87.87 | 6,790,000 | — | — |
| 1965-06-01 | $88.42 | $88.72 | $87.88 | $88.80 | 4,830,000 | — | — |
| 1965-05-28 | $87.84 | $88.42 | $87.58 | $88.68 | 4,270,000 | — | — |
| 1965-05-27 | $88.30 | $87.84 | $87.24 | $88.36 | 5,520,000 | — | — |
| 1965-05-26 | $88.60 | $88.30 | $88.04 | $89.22 | 5,330,000 | — | — |
| 1965-05-25 | $88.09 | $88.60 | $87.82 | $88.96 | 4,950,000 | — | — |
| 1965-05-24 | $88.75 | $88.09 | $87.75 | $88.89 | 4,790,000 | — | — |
| 1965-05-21 | $89.18 | $88.75 | $88.40 | $89.41 | 4,660,000 | — | — |
| 1965-05-20 | $89.67 | $89.18 | $88.74 | $89.86 | 5,750,000 | — | — |
| 1965-05-19 | $89.46 | $89.67 | $89.17 | $90.15 | 5,860,000 | — | — |
| 1965-05-18 | $89.54 | $89.46 | $88.87 | $89.84 | 5,130,000 | — | — |
| 1965-05-17 | $90.10 | $89.54 | $89.24 | $90.44 | 4,980,000 | — | — |
| 1965-05-14 | $90.27 | $90.10 | $89.63 | $90.66 | 5,860,000 | — | — |
| 1965-05-13 | $89.94 | $90.27 | $89.68 | $90.68 | 6,460,000 | — | — |
| 1965-05-12 | $89.55 | $89.94 | $89.30 | $90.31 | 6,310,000 | — | — |
| 1965-05-11 | $89.66 | $89.55 | $89.05 | $89.98 | 5,150,000 | — | — |
| 1965-05-10 | $89.85 | $89.66 | $89.22 | $90.22 | 5,600,000 | — | — |
| 1965-05-07 | $89.92 | $89.85 | $89.33 | $90.30 | 5,820,000 | — | — |
| 1965-05-06 | $89.71 | $89.92 | $89.39 | $90.57 | 6,340,000 | — | — |
| 1965-05-05 | $89.51 | $89.71 | $89.14 | $90.40 | 6,350,000 | — | — |
| 1965-05-04 | $89.23 | $89.51 | $88.82 | $89.89 | 5,720,000 | — | — |
| 1965-05-03 | $89.11 | $89.23 | $88.62 | $89.68 | 5,340,000 | — | — |
| 1965-04-30 | $88.93 | $89.11 | $88.50 | $89.44 | 5,190,000 | — | — |
| 1965-04-29 | $89.00 | $88.93 | $88.47 | $89.43 | 5,510,000 | — | — |
| 1965-04-28 | $89.04 | $89.00 | $88.51 | $89.48 | 5,680,000 | — | — |
| 1965-04-27 | $88.89 | $89.04 | $88.71 | $89.64 | 6,310,000 | — | — |
| 1965-04-26 | $88.88 | $88.89 | $88.30 | $89.29 | 5,410,000 | — | — |
| 1965-04-23 | $88.78 | $88.88 | $88.48 | $89.41 | 5,860,000 | — | — |
| 1965-04-22 | $88.30 | $88.78 | $88.12 | $89.13 | 5,990,000 | — | — |
| 1965-04-21 | $88.46 | $88.30 | $87.70 | $88.82 | 5,590,000 | — | — |
| 1965-04-20 | $88.51 | $88.46 | $88.02 | $89.07 | 6,480,000 | — | — |
| 1965-04-19 | $88.15 | $88.51 | $87.90 | $88.90 | 5,700,000 | — | — |
| 1965-04-15 | $88.24 | $88.15 | $87.55 | $88.63 | 5,830,000 | — | — |
| 1965-04-14 | $88.04 | $88.24 | $87.71 | $88.65 | 6,580,000 | — | — |
| 1965-04-13 | $87.94 | $88.04 | $87.54 | $88.48 | 6,690,000 | — | — |
| 1965-04-12 | $87.56 | $87.94 | $87.31 | $88.36 | 6,040,000 | — | — |
| 1965-04-09 | $87.04 | $87.56 | $86.86 | $87.87 | 6,580,000 | — | — |
| 1965-04-08 | $86.55 | $87.04 | $86.34 | $87.35 | 5,770,000 | — | — |
| 1965-04-07 | $86.50 | $86.55 | $86.14 | $86.88 | 4,430,000 | — | — |
| 1965-04-06 | $86.53 | $86.50 | $86.08 | $86.91 | 4,610,000 | — | — |
| 1965-04-05 | $86.53 | $86.53 | $86.14 | $87.08 | 4,920,000 | — | — |
| 1965-04-02 | $86.32 | $86.53 | $86.08 | $86.89 | 5,060,000 | — | — |
| 1965-04-01 | $86.16 | $86.32 | $85.87 | $86.73 | 4,890,000 | — | — |
| 1965-03-31 | $86.20 | $86.16 | $85.83 | $86.64 | 4,470,000 | — | — |
| 1965-03-30 | $86.03 | $86.20 | $85.69 | $86.53 | 4,270,000 | — | — |
| 1965-03-29 | $86.20 | $86.03 | $85.65 | $86.66 | 4,590,000 | — | — |
| 1965-03-26 | $86.84 | $86.20 | $85.96 | $87.06 | 5,020,000 | — | — |
| 1965-03-25 | $87.09 | $86.84 | $86.55 | $87.50 | 5,460,000 | — | — |
| 1965-03-24 | $86.93 | $87.09 | $86.68 | $87.55 | 5,420,000 | — | — |
| 1965-03-23 | $86.83 | $86.93 | $86.45 | $87.34 | 4,820,000 | — | — |
| 1965-03-22 | $86.84 | $86.83 | $86.41 | $87.34 | 4,920,000 | — | — |
| 1965-03-19 | $86.81 | $86.84 | $86.43 | $87.37 | 5,040,000 | — | — |
| 1965-03-18 | $87.02 | $86.81 | $86.50 | $87.48 | 4,990,000 | — | — |
| 1965-03-17 | $87.13 | $87.02 | $86.63 | $87.51 | 5,120,000 | — | — |
| 1965-03-16 | $87.24 | $87.13 | $86.67 | $87.61 | 5,480,000 | — | — |
| 1965-03-15 | $87.21 | $87.24 | $86.82 | $87.92 | 6,000,000 | — | — |
| 1965-03-12 | $86.90 | $87.21 | $86.60 | $87.65 | 6,370,000 | — | — |
| 1965-03-11 | $86.54 | $86.90 | $86.17 | $87.29 | 5,770,000 | — | — |
| 1965-03-10 | $86.69 | $86.54 | $86.20 | $87.07 | 5,100,000 | — | — |
| 1965-03-09 | $86.83 | $86.69 | $86.33 | $87.27 | 5,210,000 | — | — |
| 1965-03-08 | $86.80 | $86.83 | $86.31 | $87.28 | 5,250,000 | — | — |
| 1965-03-05 | $86.98 | $86.80 | $86.00 | $87.26 | 6,120,000 | — | — |
| 1965-03-04 | $87.26 | $86.98 | $86.63 | $87.72 | 7,300,000 | — | — |
| 1965-03-03 | $87.40 | $87.26 | $86.88 | $87.83 | 6,600,000 | — | — |
| 1965-03-02 | $87.25 | $87.40 | $86.84 | $87.79 | 5,730,000 | — | — |
| 1965-03-01 | $87.43 | $87.25 | $86.92 | $87.93 | 5,780,000 | — | — |
| 1965-02-26 | $87.20 | $87.43 | $86.81 | $87.84 | 5,800,000 | — | — |
| 1965-02-25 | $87.17 | $87.20 | $86.70 | $87.70 | 6,680,000 | — | — |
| 1965-02-24 | $86.64 | $87.17 | $86.43 | $87.72 | 7,160,000 | — | — |
| 1965-02-23 | $86.21 | $86.64 | $86.03 | $87.01 | 5,880,000 | — | — |
| 1965-02-19 | $86.05 | $86.21 | $85.71 | $86.67 | 5,560,000 | — | — |
| 1965-02-18 | $85.77 | $86.05 | $85.47 | $86.48 | 6,060,000 | — | — |
| 1965-02-17 | $85.67 | $85.77 | $85.25 | $86.25 | 5,510,000 | — | — |
| 1965-02-16 | $86.07 | $85.67 | $85.33 | $86.31 | 5,000,000 | — | — |
| 1965-02-15 | $86.17 | $86.07 | $85.75 | $86.86 | 5,760,000 | — | — |
| 1965-02-12 | $85.54 | $86.17 | $85.54 | $86.48 | 4,960,000 | — | — |
| 1965-02-11 | $86.46 | $85.54 | $85.40 | $86.89 | 5,800,000 | — | — |
| 1965-02-10 | $87.24 | $86.46 | $86.20 | $87.70 | 7,210,000 | — | — |
| 1965-02-09 | $86.95 | $87.24 | $86.70 | $87.64 | 5,690,000 | — | — |
| 1965-02-08 | $87.00 | $86.95 | $85.95 | $87.00 | 6,010,000 | — | — |
| 1965-02-05 | $87.57 | $87.29 | $86.90 | $87.98 | 5,690,000 | — | — |
| 1965-02-04 | $87.63 | $87.57 | $87.06 | $88.06 | 6,230,000 | — | — |
| 1965-02-03 | $87.55 | $87.63 | $87.07 | $88.01 | 6,130,000 | — | — |
| 1965-02-02 | $87.58 | $87.55 | $87.03 | $87.94 | 5,460,000 | — | — |
| 1965-02-01 | $87.56 | $87.58 | $87.05 | $88.01 | 5,690,000 | — | — |
| 1965-01-29 | $87.48 | $87.56 | $87.18 | $88.19 | 6,940,000 | — | — |
| 1965-01-28 | $87.23 | $87.48 | $86.89 | $87.88 | 6,730,000 | — | — |
| 1965-01-27 | $86.94 | $87.23 | $86.70 | $87.67 | 6,010,000 | — | — |
| 1965-01-26 | $86.86 | $86.94 | $86.51 | $87.45 | 5,760,000 | — | — |
| 1965-01-25 | $86.74 | $86.86 | $86.39 | $87.27 | 5,370,000 | — | — |
| 1965-01-22 | $86.52 | $86.74 | $86.20 | $87.15 | 5,430,000 | — | — |
| 1965-01-21 | $86.60 | $86.52 | $86.02 | $86.90 | 4,780,000 | — | — |
| 1965-01-20 | $86.63 | $86.60 | $86.26 | $87.10 | 5,550,000 | — | — |
| 1965-01-19 | $86.49 | $86.63 | $86.15 | $87.09 | 5,550,000 | — | — |
| 1965-01-18 | $86.21 | $86.49 | $85.99 | $87.15 | 5,550,000 | — | — |
| 1965-01-15 | $85.84 | $86.21 | $85.60 | $86.52 | 5,340,000 | — | — |
| 1965-01-14 | $85.84 | $85.84 | $85.41 | $86.38 | 5,810,000 | — | — |
| 1965-01-13 | $85.61 | $85.84 | $85.35 | $86.27 | 6,160,000 | — | — |
| 1965-01-12 | $85.40 | $85.61 | $85.13 | $85.98 | 5,400,000 | — | — |
| 1965-01-11 | $85.37 | $85.40 | $84.90 | $85.81 | 5,440,000 | — | — |
| 1965-01-08 | $85.26 | $85.37 | $84.91 | $85.84 | 5,340,000 | — | — |
| 1965-01-07 | $84.89 | $85.26 | $84.66 | $85.62 | 5,080,000 | — | — |
| 1965-01-06 | $84.63 | $84.89 | $84.45 | $85.38 | 4,850,000 | — | — |
| 1965-01-05 | $84.23 | $84.63 | $84.02 | $85.02 | 4,110,000 | — | — |
| 1965-01-04 | $84.75 | $84.23 | $83.77 | $85.15 | 3,930,000 | — | — |
| 1964-12-31 | $84.30 | $84.75 | $84.18 | $85.18 | 6,470,000 | — | — |
| 1964-12-30 | $83.81 | $84.30 | $83.63 | $84.63 | 5,610,000 | — | — |
| 1964-12-29 | $84.07 | $83.81 | $83.38 | $84.35 | 4,450,000 | — | — |
| 1964-12-28 | $84.15 | $84.07 | $83.70 | $84.58 | 3,990,000 | — | — |
| 1964-12-24 | $84.15 | $84.15 | $83.74 | $84.59 | 3,600,000 | — | — |
| 1964-12-23 | $84.33 | $84.15 | $83.79 | $84.76 | 4,470,000 | — | — |
| 1964-12-22 | $84.38 | $84.33 | $83.94 | $84.88 | 4,520,000 | — | — |
| 1964-12-21 | $84.29 | $84.38 | $84.11 | $84.91 | 4,470,000 | — | — |
| 1964-12-18 | $83.90 | $84.29 | $83.73 | $84.65 | 4,630,000 | — | — |
| 1964-12-17 | $83.55 | $83.90 | $83.34 | $84.24 | 4,850,000 | — | — |
| 1964-12-16 | $83.22 | $83.55 | $83.00 | $83.94 | 4,610,000 | — | — |
| 1964-12-15 | $83.45 | $83.22 | $82.65 | $83.79 | 5,340,000 | — | — |
| 1964-12-14 | $83.66 | $83.45 | $83.10 | $84.17 | 4,340,000 | — | — |
| 1964-12-11 | $83.45 | $83.66 | $83.09 | $84.05 | 4,530,000 | — | — |
| 1964-12-10 | $83.46 | $83.45 | $82.98 | $83.96 | 4,790,000 | — | — |
| 1964-12-09 | $84.00 | $83.46 | $83.24 | $84.24 | 5,120,000 | — | — |
| 1964-12-08 | $84.33 | $84.00 | $83.69 | $84.71 | 4,990,000 | — | — |
| 1964-12-07 | $84.35 | $84.33 | $84.04 | $85.03 | 4,770,000 | — | — |
| 1964-12-04 | $84.35 | $84.35 | $84.35 | $84.35 | 4,340,000 | — | — |
| 1964-12-03 | $83.79 | $84.18 | $83.71 | $84.74 | 4,250,000 | — | — |
| 1964-12-02 | $83.55 | $83.79 | $83.12 | $84.23 | 4,930,000 | — | — |
| 1964-12-01 | $84.42 | $83.55 | $83.36 | $84.56 | 4,940,000 | — | — |
| 1964-11-30 | $85.16 | $84.42 | $84.10 | $85.41 | 4,890,000 | — | — |
| 1964-11-27 | $85.44 | $85.16 | $84.55 | $85.68 | 4,070,000 | — | — |
| 1964-11-25 | $85.73 | $85.44 | $85.10 | $86.18 | 4,800,000 | — | — |
| 1964-11-24 | $86.00 | $85.73 | $85.15 | $86.12 | 5,070,000 | — | — |
| 1964-11-23 | $86.28 | $86.00 | $85.48 | $86.59 | 4,860,000 | — | — |
| 1964-11-20 | $86.18 | $86.28 | $85.73 | $86.80 | 5,210,000 | — | — |
| 1964-11-19 | $86.22 | $86.18 | $85.60 | $86.57 | 5,570,000 | — | — |
| 1964-11-18 | $86.03 | $86.22 | $85.73 | $86.80 | 6,560,000 | — | — |
| 1964-11-17 | $85.65 | $86.03 | $85.48 | $86.55 | 5,920,000 | — | — |
| 1964-11-16 | $85.21 | $85.65 | $84.88 | $85.94 | 4,870,000 | — | — |
| 1964-11-13 | $85.19 | $85.21 | $84.76 | $85.68 | 4,860,000 | — | — |
| 1964-11-12 | $85.08 | $85.19 | $84.75 | $85.63 | 5,250,000 | — | — |
| 1964-11-11 | $84.84 | $85.08 | $84.49 | $85.30 | 3,790,000 | — | — |
| 1964-11-10 | $85.19 | $84.84 | $84.49 | $85.55 | 5,020,000 | — | — |
| 1964-11-09 | $85.23 | $85.19 | $84.93 | $85.72 | 4,560,000 | — | — |
| 1964-11-06 | $85.16 | $85.23 | $84.65 | $85.55 | 4,810,000 | — | — |
| 1964-11-05 | $85.14 | $85.16 | $84.72 | $85.62 | 4,380,000 | — | — |
| 1964-11-04 | $85.18 | $85.14 | $84.80 | $85.90 | 4,720,000 | — | — |
| 1964-11-02 | $84.86 | $85.18 | $84.51 | $85.54 | 4,430,000 | — | — |
| 1964-10-30 | $84.73 | $84.86 | $84.41 | $85.22 | 4,120,000 | — | — |
| 1964-10-29 | $84.69 | $84.73 | $84.36 | $85.15 | 4,390,000 | — | — |
| 1964-10-28 | $85.00 | $84.69 | $84.43 | $85.37 | 4,890,000 | — | — |
| 1964-10-27 | $85.00 | $85.00 | $84.61 | $85.40 | 4,470,000 | — | — |
| 1964-10-26 | $85.14 | $85.00 | $84.65 | $85.70 | 5,230,000 | — | — |
| 1964-10-23 | $84.94 | $85.14 | $84.57 | $85.42 | 3,830,000 | — | — |
| 1964-10-22 | $85.10 | $84.94 | $84.51 | $85.44 | 4,670,000 | — | — |
| 1964-10-21 | $85.18 | $85.10 | $84.77 | $85.64 | 5,170,000 | — | — |
| 1964-10-20 | $84.93 | $85.18 | $84.56 | $85.57 | 5,140,000 | — | — |
| 1964-10-19 | $84.83 | $84.93 | $84.47 | $85.36 | 5,010,000 | — | — |
| 1964-10-16 | $84.25 | $84.83 | $84.10 | $85.10 | 5,140,000 | — | — |
| 1964-10-15 | $84.79 | $84.25 | $83.65 | $84.99 | 6,500,000 | — | — |
| 1964-10-14 | $84.96 | $84.79 | $84.50 | $85.29 | 4,530,000 | — | — |
| 1964-10-13 | $85.24 | $84.96 | $84.63 | $85.57 | 5,400,000 | — | — |
| 1964-10-12 | $85.22 | $85.24 | $84.88 | $85.58 | 4,110,000 | — | — |
| 1964-10-09 | $85.04 | $85.22 | $84.72 | $85.60 | 5,290,000 | — | — |
| 1964-10-08 | $84.80 | $85.04 | $84.47 | $85.40 | 5,060,000 | — | — |
| 1964-10-07 | $84.79 | $84.80 | $84.42 | $85.25 | 5,090,000 | — | — |
| 1964-10-06 | $84.74 | $84.79 | $84.37 | $85.24 | 4,820,000 | — | — |
| 1964-10-05 | $84.36 | $84.74 | $84.20 | $85.25 | 4,850,000 | — | — |
| 1964-10-02 | $84.08 | $84.36 | $83.71 | $84.64 | 4,370,000 | — | — |
| 1964-10-01 | $84.18 | $84.08 | $83.74 | $84.53 | 4,470,000 | — | — |
| 1964-09-30 | $84.24 | $84.18 | $83.86 | $84.66 | 4,720,000 | — | — |
| 1964-09-29 | $84.28 | $84.24 | $83.84 | $84.80 | 5,070,000 | — | — |
| 1964-09-28 | $84.21 | $84.28 | $83.79 | $84.73 | 4,810,000 | — | — |
| 1964-09-25 | $84.00 | $84.21 | $83.56 | $84.62 | 6,170,000 | — | — |
| 1964-09-24 | $83.91 | $84.00 | $83.45 | $84.43 | 5,840,000 | — | — |
| 1964-09-23 | $83.89 | $83.91 | $83.45 | $84.37 | 5,920,000 | — | — |
| 1964-09-22 | $83.86 | $83.89 | $83.53 | $84.44 | 5,250,000 | — | — |
| 1964-09-21 | $83.48 | $83.86 | $83.41 | $84.32 | 5,310,000 | — | — |
| 1964-09-18 | $83.79 | $83.48 | $83.03 | $84.29 | 6,160,000 | — | — |
| 1964-09-17 | $83.24 | $83.79 | $83.17 | $84.18 | 6,380,000 | — | — |
| 1964-09-16 | $83.00 | $83.24 | $82.57 | $83.52 | 4,230,000 | — | — |
| 1964-09-15 | $83.22 | $83.00 | $82.69 | $83.68 | 5,690,000 | — | — |
| 1964-09-14 | $83.45 | $83.22 | $82.88 | $83.89 | 5,370,000 | — | — |
| 1964-09-11 | $83.10 | $83.45 | $82.79 | $83.84 | 5,630,000 | — | — |
| 1964-09-10 | $83.05 | $83.10 | $82.60 | $83.50 | 5,470,000 | — | — |
| 1964-09-09 | $82.87 | $83.05 | $82.54 | $83.51 | 5,690,000 | — | — |
| 1964-09-08 | $82.76 | $82.87 | $82.46 | $83.24 | 4,090,000 | — | — |
| 1964-09-04 | $82.56 | $82.76 | $82.31 | $83.03 | 4,210,000 | — | — |
| 1964-09-03 | $82.31 | $82.56 | $82.04 | $82.83 | 4,310,000 | — | — |
| 1964-09-02 | $82.18 | $82.31 | $81.95 | $82.76 | 4,800,000 | — | — |
| 1964-09-01 | $81.83 | $82.18 | $81.57 | $82.50 | 4,650,000 | — | — |
| 1964-08-31 | $81.99 | $81.83 | $81.46 | $82.48 | 3,340,000 | — | — |
| 1964-08-28 | $81.70 | $81.99 | $81.54 | $82.29 | 3,760,000 | — | — |
| 1964-08-27 | $81.32 | $81.70 | $81.07 | $81.94 | 3,560,000 | — | — |
| 1964-08-26 | $81.44 | $81.32 | $80.99 | $81.74 | 3,300,000 | — | — |
| 1964-08-25 | $81.91 | $81.44 | $81.20 | $82.13 | 3,780,000 | — | — |
| 1964-08-24 | $82.07 | $81.91 | $81.64 | $82.48 | 3,790,000 | — | — |
| 1964-08-21 | $81.94 | $82.07 | $81.64 | $82.43 | 3,620,000 | — | — |
| 1964-08-20 | $82.32 | $81.94 | $81.60 | $82.57 | 3,840,000 | — | — |
| 1964-08-19 | $82.40 | $82.32 | $81.99 | $82.80 | 4,160,000 | — | — |
| 1964-08-18 | $82.36 | $82.40 | $82.01 | $82.79 | 4,180,000 | — | — |
| 1964-08-17 | $82.35 | $82.36 | $82.02 | $82.85 | 3,780,000 | — | — |
| 1964-08-14 | $82.41 | $82.35 | $82.03 | $82.83 | 4,080,000 | — | — |
| 1964-08-13 | $82.17 | $82.41 | $81.98 | $82.87 | 4,600,000 | — | — |
| 1964-08-12 | $81.76 | $82.17 | $81.60 | $82.53 | 4,140,000 | — | — |
| 1964-08-11 | $81.78 | $81.76 | $81.45 | $82.25 | 3,450,000 | — | — |
| 1964-08-10 | $81.86 | $81.78 | $81.43 | $82.23 | 3,050,000 | — | — |
| 1964-08-07 | $81.34 | $81.86 | $81.19 | $82.20 | 3,190,000 | — | — |
| 1964-08-06 | $82.09 | $81.34 | $81.20 | $82.45 | 3,940,000 | — | — |
| 1964-08-05 | $81.96 | $82.09 | $80.80 | $82.41 | 6,160,000 | — | — |
| 1964-08-04 | $83.00 | $81.96 | $81.68 | $83.02 | 4,780,000 | — | — |
| 1964-08-03 | $83.18 | $83.00 | $82.65 | $83.49 | 3,780,000 | — | — |
| 1964-07-31 | $83.09 | $83.18 | $82.72 | $83.57 | 4,220,000 | — | — |
| 1964-07-30 | $82.92 | $83.09 | $82.63 | $83.50 | 4,530,000 | — | — |
| 1964-07-29 | $82.85 | $82.92 | $82.47 | $83.30 | 4,050,000 | — | — |
| 1964-07-28 | $83.08 | $82.85 | $82.40 | $83.30 | 3,860,000 | — | — |
| 1964-07-27 | $83.46 | $83.08 | $82.82 | $83.82 | 4,090,000 | — | — |
| 1964-07-24 | $83.48 | $83.46 | $83.07 | $83.92 | 4,210,000 | — | — |
| 1964-07-23 | $83.52 | $83.48 | $83.06 | $83.91 | 4,560,000 | — | — |
| 1964-07-22 | $83.54 | $83.52 | $82.96 | $83.95 | 4,570,000 | — | — |
| 1964-07-21 | $83.74 | $83.54 | $83.06 | $83.99 | 4,570,000 | — | — |
| 1964-07-20 | $84.01 | $83.74 | $83.44 | $84.33 | 4,390,000 | — | — |
| 1964-07-17 | $83.64 | $84.01 | $83.37 | $84.33 | 4,640,000 | — | — |
| 1964-07-16 | $83.34 | $83.64 | $83.06 | $83.98 | 4,640,000 | — | — |
| 1964-07-15 | $83.06 | $83.34 | $82.72 | $83.67 | 4,610,000 | — | — |
| 1964-07-14 | $83.31 | $83.06 | $82.72 | $83.71 | 4,760,000 | — | — |
| 1964-07-13 | $83.36 | $83.31 | $82.92 | $83.86 | 4,800,000 | — | — |
| 1964-07-10 | $83.22 | $83.36 | $82.87 | $83.99 | 5,420,000 | — | — |
| 1964-07-09 | $83.12 | $83.22 | $82.74 | $83.64 | 5,040,000 | — | — |
| 1964-07-08 | $83.12 | $83.12 | $82.58 | $83.56 | 4,760,000 | — | — |
| 1964-07-07 | $82.98 | $83.12 | $82.60 | $83.53 | 5,240,000 | — | — |
| 1964-07-06 | $82.60 | $82.98 | $82.37 | $83.38 | 5,080,000 | — | — |
| 1964-07-02 | $82.27 | $82.60 | $82.09 | $82.98 | 5,230,000 | — | — |
| 1964-07-01 | $81.69 | $82.27 | $81.46 | $82.51 | 5,320,000 | — | — |
| 1964-06-30 | $81.64 | $81.69 | $81.19 | $82.07 | 4,360,000 | — | — |
| 1964-06-29 | $81.46 | $81.64 | $81.10 | $82.10 | 4,380,000 | — | — |
| 1964-06-26 | $81.21 | $81.46 | $80.86 | $81.78 | 4,440,000 | — | — |
| 1964-06-25 | $81.06 | $81.21 | $80.75 | $81.73 | 5,010,000 | — | — |
| 1964-06-24 | $80.77 | $81.06 | $80.41 | $81.45 | 4,840,000 | — | — |
| 1964-06-23 | $81.11 | $80.77 | $80.50 | $81.43 | 4,060,000 | — | — |
| 1964-06-22 | $80.89 | $81.11 | $80.66 | $81.54 | 4,540,000 | — | — |
| 1964-06-19 | $80.79 | $80.89 | $80.39 | $81.23 | 4,050,000 | — | — |
| 1964-06-18 | $80.81 | $80.79 | $80.43 | $81.34 | 4,730,000 | — | — |
| 1964-06-17 | $80.40 | $80.81 | $80.22 | $81.13 | 5,340,000 | — | — |
| 1964-06-16 | $79.97 | $80.40 | $79.85 | $80.72 | 4,590,000 | — | — |
| 1964-06-15 | $79.60 | $79.97 | $79.39 | $80.33 | 4,110,000 | — | — |
| 1964-06-12 | $79.73 | $79.60 | $79.19 | $80.05 | 3,840,000 | — | — |
| 1964-06-11 | $79.44 | $79.73 | $79.24 | $80.13 | 3,620,000 | — | — |
| 1964-06-10 | $79.14 | $79.44 | $79.02 | $79.84 | 4,170,000 | — | — |
| 1964-06-09 | $78.64 | $79.14 | $78.15 | $79.39 | 4,470,000 | — | — |
| 1964-06-08 | $79.02 | $78.64 | $78.44 | $79.44 | 4,010,000 | — | — |
| 1964-06-05 | $78.67 | $79.02 | $78.50 | $79.45 | 4,240,000 | — | — |
| 1964-06-04 | $79.49 | $78.67 | $78.44 | $79.75 | 4,880,000 | — | — |
| 1964-06-03 | $79.70 | $79.49 | $79.27 | $80.12 | 3,990,000 | — | — |
| 1964-06-02 | $80.11 | $79.70 | $79.50 | $80.60 | 4,180,000 | — | — |
| 1964-06-01 | $80.37 | $80.11 | $79.83 | $80.83 | 4,300,000 | — | — |
| 1964-05-28 | $80.26 | $80.37 | $79.88 | $80.75 | 4,560,000 | — | — |
| 1964-05-27 | $80.39 | $80.26 | $79.78 | $80.72 | 4,450,000 | — | — |
| 1964-05-26 | $80.56 | $80.39 | $80.12 | $80.94 | 4,290,000 | — | — |
| 1964-05-25 | $80.73 | $80.56 | $80.21 | $81.16 | 3,990,000 | — | — |
| 1964-05-22 | $80.94 | $80.73 | $80.36 | $81.15 | 4,640,000 | — | — |
| 1964-05-21 | $80.66 | $80.94 | $80.36 | $81.49 | 5,350,000 | — | — |
| 1964-05-20 | $80.30 | $80.66 | $80.09 | $81.02 | 4,790,000 | — | — |
| 1964-05-19 | $80.72 | $80.30 | $79.96 | $81.04 | 4,360,000 | — | — |
| 1964-05-18 | $81.10 | $80.72 | $80.42 | $81.47 | 4,590,000 | — | — |
| 1964-05-15 | $80.86 | $81.10 | $80.49 | $81.45 | 5,070,000 | — | — |
| 1964-05-14 | $80.97 | $80.86 | $80.37 | $81.28 | 4,720,000 | — | — |
| 1964-05-13 | $81.16 | $80.97 | $80.66 | $81.65 | 5,890,000 | — | — |
| 1964-05-12 | $80.90 | $81.16 | $80.66 | $81.81 | 5,200,000 | — | — |
| 1964-05-11 | $81.00 | $80.90 | $80.58 | $81.51 | 4,490,000 | — | — |
| 1964-05-08 | $81.00 | $81.00 | $81.00 | $81.00 | 4,910,000 | — | — |
| 1964-05-07 | $81.06 | $81.15 | $80.67 | $81.72 | 5,600,000 | — | — |
| 1964-05-06 | $80.88 | $81.06 | $80.53 | $81.57 | 5,560,000 | — | — |
| 1964-05-05 | $80.47 | $80.88 | $79.99 | $81.20 | 5,340,000 | — | — |
| 1964-05-04 | $80.17 | $80.47 | $79.87 | $81.01 | 5,360,000 | — | — |
| 1964-05-01 | $79.46 | $80.17 | $79.46 | $80.47 | 5,990,000 | — | — |
| 1964-04-30 | $79.70 | $79.46 | $79.08 | $80.08 | 5,690,000 | — | — |
| 1964-04-29 | $79.90 | $79.70 | $79.29 | $80.60 | 6,200,000 | — | — |
| 1964-04-28 | $79.35 | $79.90 | $79.14 | $80.26 | 4,790,000 | — | — |
| 1964-04-27 | $79.75 | $79.35 | $78.90 | $80.01 | 5,070,000 | — | — |
| 1964-04-24 | $80.38 | $79.75 | $79.45 | $80.62 | 5,610,000 | — | — |
| 1964-04-23 | $80.49 | $80.38 | $80.09 | $81.20 | 6,690,000 | — | — |
| 1964-04-22 | $80.54 | $80.49 | $80.06 | $80.92 | 5,390,000 | — | — |
| 1964-04-21 | $80.50 | $80.54 | $80.05 | $80.98 | 5,750,000 | — | — |
| 1964-04-20 | $80.55 | $80.50 | $80.11 | $81.04 | 5,560,000 | — | — |
| 1964-04-17 | $80.20 | $80.55 | $79.99 | $80.98 | 6,030,000 | — | — |
| 1964-04-16 | $80.09 | $80.20 | $79.73 | $80.62 | 5,240,000 | — | — |
| 1964-04-15 | $79.99 | $80.09 | $79.63 | $80.50 | 5,270,000 | — | — |
| 1964-04-14 | $79.77 | $79.99 | $79.46 | $80.37 | 5,120,000 | — | — |
| 1964-04-13 | $79.85 | $79.77 | $79.42 | $80.30 | 5,330,000 | — | — |
| 1964-04-10 | $79.70 | $79.85 | $79.43 | $80.26 | 4,990,000 | — | — |
| 1964-04-09 | $79.75 | $79.70 | $79.36 | $80.23 | 5,300,000 | — | — |
| 1964-04-08 | $79.74 | $79.75 | $79.26 | $80.17 | 5,380,000 | — | — |
| 1964-04-07 | $80.02 | $79.74 | $79.41 | $80.44 | 5,900,000 | — | — |
| 1964-04-06 | $79.94 | $80.02 | $79.55 | $80.45 | 5,840,000 | — | — |
| 1964-04-03 | $79.70 | $79.94 | $79.45 | $80.37 | 5,990,000 | — | — |
| 1964-04-02 | $79.24 | $79.70 | $79.13 | $80.09 | 6,840,000 | — | — |
| 1964-04-01 | $78.98 | $79.24 | $78.67 | $79.58 | 5,510,000 | — | — |
| 1964-03-31 | $79.14 | $78.98 | $78.57 | $79.51 | 5,270,000 | — | — |
| 1964-03-30 | $79.19 | $79.14 | $78.75 | $79.67 | 6,060,000 | — | — |
| 1964-03-26 | $78.98 | $79.19 | $78.67 | $79.58 | 5,760,000 | — | — |
| 1964-03-25 | $78.79 | $78.98 | $78.17 | $79.33 | 5,420,000 | — | — |
| 1964-03-24 | $78.93 | $78.79 | $78.51 | $79.34 | 5,210,000 | — | — |
| 1964-03-23 | $78.92 | $78.93 | $78.45 | $79.33 | 4,940,000 | — | — |
| 1964-03-20 | $79.30 | $78.92 | $78.92 | $79.35 | 5,020,000 | — | — |
| 1964-03-19 | $79.38 | $79.30 | $78.94 | $79.85 | 5,670,000 | — | — |
| 1964-03-18 | $79.32 | $79.38 | $78.90 | $79.89 | 5,890,000 | — | — |
| 1964-03-17 | $79.14 | $79.32 | $78.77 | $79.65 | 5,480,000 | — | — |
| 1964-03-16 | $79.14 | $79.14 | $78.72 | $79.60 | 5,140,000 | — | — |
| 1964-03-13 | $79.08 | $79.14 | $78.74 | $79.59 | 5,660,000 | — | — |
| 1964-03-12 | $78.95 | $79.08 | $78.55 | $79.41 | 5,290,000 | — | — |
| 1964-03-11 | $78.59 | $78.95 | $78.45 | $79.42 | 6,180,000 | — | — |
| 1964-03-10 | $78.33 | $78.59 | $77.95 | $78.90 | 5,500,000 | — | — |
| 1964-03-09 | $78.31 | $78.33 | $77.95 | $78.88 | 5,510,000 | — | — |
| 1964-03-06 | $78.06 | $78.31 | $77.85 | $78.60 | 4,790,000 | — | — |
| 1964-03-05 | $78.07 | $78.06 | $77.58 | $78.44 | 4,680,000 | — | — |
| 1964-03-04 | $78.22 | $78.07 | $77.70 | $78.70 | 5,250,000 | — | — |
| 1964-03-03 | $77.97 | $78.22 | $77.69 | $78.66 | 5,350,000 | — | — |
| 1964-03-02 | $77.80 | $77.97 | $77.50 | $78.38 | 5,690,000 | — | — |
| 1964-02-28 | $77.62 | $77.80 | $77.20 | $78.06 | 4,980,000 | — | — |
| 1964-02-27 | $77.87 | $77.62 | $77.38 | $78.29 | 5,420,000 | — | — |
| 1964-02-26 | $77.68 | $77.87 | $77.33 | $78.13 | 5,350,000 | — | — |
| 1964-02-25 | $77.68 | $77.68 | $77.19 | $78.31 | 5,010,000 | — | — |
| 1964-02-24 | $77.62 | $77.68 | $77.27 | $78.16 | 5,630,000 | — | — |
| 1964-02-20 | $77.55 | $77.62 | $77.16 | $77.99 | 4,690,000 | — | — |
| 1964-02-19 | $77.47 | $77.55 | $77.13 | $77.98 | 4,280,000 | — | — |
| 1964-02-18 | $77.46 | $77.47 | $77.00 | $77.90 | 4,660,000 | — | — |
| 1964-02-17 | $77.48 | $77.46 | $77.04 | $77.93 | 4,780,000 | — | — |
| 1964-02-14 | $77.52 | $77.48 | $77.02 | $77.82 | 4,360,000 | — | — |
| 1964-02-13 | $77.57 | $77.52 | $77.10 | $77.93 | 4,820,000 | — | — |
| 1964-02-12 | $77.33 | $77.57 | $77.14 | $77.88 | 4,650,000 | — | — |
| 1964-02-11 | $77.05 | $77.33 | $76.81 | $77.65 | 4,040,000 | — | — |
| 1964-02-10 | $77.18 | $77.05 | $76.83 | $77.77 | 4,150,000 | — | — |
| 1964-02-07 | $76.93 | $77.18 | $76.66 | $77.51 | 4,710,000 | — | — |
| 1964-02-06 | $76.75 | $76.93 | $76.47 | $77.26 | 4,110,000 | — | — |
| 1964-02-05 | $76.88 | $76.75 | $76.36 | $77.28 | 4,010,000 | — | — |
| 1964-02-04 | $76.97 | $76.88 | $76.46 | $77.31 | 4,320,000 | — | — |
| 1964-02-03 | $77.04 | $76.97 | $76.53 | $77.55 | 4,140,000 | — | — |
| 1964-01-31 | $76.70 | $77.04 | $76.39 | $77.37 | 4,000,000 | — | — |
| 1964-01-30 | $76.63 | $76.70 | $76.26 | $77.20 | 4,230,000 | — | — |
| 1964-01-29 | $77.10 | $76.63 | $76.33 | $77.36 | 4,450,000 | — | — |
| 1964-01-28 | $77.08 | $77.10 | $76.63 | $77.56 | 4,720,000 | — | — |
| 1964-01-27 | $77.11 | $77.08 | $76.64 | $77.78 | 5,240,000 | — | — |
| 1964-01-24 | $77.09 | $77.11 | $76.58 | $77.56 | 5,080,000 | — | — |
| 1964-01-23 | $77.03 | $77.09 | $76.67 | $77.62 | 5,380,000 | — | — |
| 1964-01-22 | $76.62 | $77.03 | $76.45 | $77.62 | 5,430,000 | — | — |
| 1964-01-21 | $76.41 | $76.62 | $75.87 | $76.99 | 4,800,000 | — | — |
| 1964-01-20 | $76.56 | $76.41 | $76.02 | $77.19 | 5,570,000 | — | — |
| 1964-01-17 | $76.55 | $76.56 | $76.02 | $77.09 | 5,600,000 | — | — |
| 1964-01-16 | $76.64 | $76.55 | $76.05 | $77.21 | 6,200,000 | — | — |
| 1964-01-15 | $76.36 | $76.64 | $75.96 | $77.06 | 6,750,000 | — | — |
| 1964-01-14 | $76.22 | $76.36 | $75.88 | $76.85 | 6,500,000 | — | — |
| 1964-01-13 | $76.24 | $76.22 | $75.78 | $76.71 | 5,440,000 | — | — |
| 1964-01-10 | $76.28 | $76.24 | $75.74 | $76.67 | 5,260,000 | — | — |
| 1964-01-09 | $76.00 | $76.28 | $75.60 | $76.64 | 5,180,000 | — | — |
| 1964-01-08 | $75.69 | $76.00 | $75.39 | $76.35 | 5,380,000 | — | — |
| 1964-01-07 | $75.67 | $75.69 | $75.25 | $76.24 | 5,700,000 | — | — |
| 1964-01-06 | $75.50 | $75.67 | $75.18 | $76.12 | 5,480,000 | — | — |
| 1964-01-03 | $75.43 | $75.50 | $75.09 | $76.04 | 5,550,000 | — | — |
| 1964-01-02 | $75.02 | $75.43 | $74.82 | $75.79 | 4,680,000 | — | — |
| 1963-12-31 | $74.56 | $75.02 | $74.40 | $75.36 | 6,730,000 | — | — |
| 1963-12-30 | $74.44 | $74.56 | $74.13 | $74.94 | 4,930,000 | — | — |
| 1963-12-27 | $74.32 | $74.44 | $74.09 | $74.91 | 4,360,000 | — | — |
| 1963-12-26 | $73.97 | $74.32 | $73.74 | $74.63 | 3,700,000 | — | — |
| 1963-12-24 | $73.81 | $73.97 | $73.44 | $74.48 | 3,970,000 | — | — |
| 1963-12-23 | $74.28 | $73.81 | $73.49 | $74.45 | 4,540,000 | — | — |
| 1963-12-20 | $74.40 | $74.28 | $73.85 | $74.75 | 4,600,000 | — | — |
| 1963-12-19 | $74.63 | $74.40 | $74.08 | $74.92 | 4,410,000 | — | — |
| 1963-12-18 | $74.74 | $74.63 | $74.25 | $75.21 | 6,000,000 | — | — |
| 1963-12-17 | $74.30 | $74.74 | $74.07 | $75.08 | 5,140,000 | — | — |
| 1963-12-16 | $74.06 | $74.30 | $73.78 | $74.66 | 4,280,000 | — | — |
| 1963-12-13 | $73.91 | $74.06 | $73.68 | $74.39 | 4,290,000 | — | — |
| 1963-12-12 | $73.90 | $73.91 | $73.58 | $74.31 | 4,220,000 | — | — |
| 1963-12-11 | $73.99 | $73.90 | $73.58 | $74.37 | 4,400,000 | — | — |
| 1963-12-10 | $73.96 | $73.99 | $73.40 | $74.48 | 4,560,000 | — | — |
| 1963-12-09 | $74.00 | $73.96 | $73.56 | $74.41 | 4,430,000 | — | — |
| 1963-12-06 | $74.28 | $74.00 | $73.62 | $74.63 | 4,830,000 | — | — |
| 1963-12-05 | $73.80 | $74.28 | $73.45 | $74.57 | 5,190,000 | — | — |
| 1963-12-04 | $73.62 | $73.80 | $73.21 | $74.18 | 4,790,000 | — | — |
| 1963-12-03 | $73.66 | $73.62 | $73.14 | $74.01 | 4,520,000 | — | — |
| 1963-12-02 | $73.23 | $73.66 | $73.02 | $74.08 | 4,770,000 | — | — |
| 1963-11-29 | $72.25 | $73.23 | $72.05 | $73.47 | 4,810,000 | — | — |
| 1963-11-27 | $72.38 | $72.25 | $71.76 | $72.78 | 5,210,000 | — | — |
| 1963-11-26 | $71.40 | $72.38 | $71.40 | $72.74 | 9,320,000 | — | — |
| 1963-11-22 | $71.62 | $69.61 | $69.48 | $72.17 | 6,630,000 | — | — |
| 1963-11-21 | $72.56 | $71.62 | $71.40 | $72.86 | 5,670,000 | — | — |
| 1963-11-20 | $71.90 | $72.56 | $71.49 | $73.14 | 5,330,000 | — | — |
| 1963-11-19 | $71.83 | $71.90 | $71.42 | $72.61 | 4,430,000 | — | — |
| 1963-11-18 | $72.35 | $71.83 | $71.42 | $72.52 | 4,730,000 | — | — |
| 1963-11-15 | $72.95 | $72.35 | $72.09 | $73.20 | 4,790,000 | — | — |
| 1963-11-14 | $73.29 | $72.95 | $72.63 | $73.53 | 4,610,000 | — | — |
| 1963-11-13 | $73.23 | $73.29 | $72.89 | $73.67 | 4,710,000 | — | — |
| 1963-11-12 | $73.23 | $73.23 | $73.23 | $73.23 | 4,610,000 | — | — |
| 1963-11-11 | $73.52 | $73.52 | $73.52 | $73.52 | 3,970,000 | — | — |
| 1963-11-08 | $73.06 | $73.36 | $72.80 | $73.66 | 4,570,000 | — | — |
| 1963-11-07 | $72.81 | $73.06 | $72.58 | $73.48 | 4,320,000 | — | — |
| 1963-11-06 | $73.45 | $72.81 | $72.33 | $73.47 | 5,600,000 | — | — |
| 1963-11-04 | $73.83 | $73.45 | $73.09 | $74.27 | 5,440,000 | — | — |
| 1963-11-01 | $74.01 | $73.83 | $73.47 | $74.44 | 5,240,000 | — | — |
| 1963-10-31 | $73.80 | $74.01 | $73.25 | $74.35 | 5,030,000 | — | — |
| 1963-10-30 | $74.46 | $73.80 | $73.43 | $74.59 | 5,170,000 | — | — |
| 1963-10-29 | $74.48 | $74.46 | $73.97 | $75.18 | 6,100,000 | — | — |
| 1963-10-28 | $74.01 | $74.48 | $73.75 | $75.15 | 7,150,000 | — | — |
| 1963-10-25 | $73.28 | $74.01 | $73.06 | $74.41 | 6,390,000 | — | — |
| 1963-10-24 | $73.00 | $73.28 | $72.74 | $73.73 | 6,280,000 | — | — |
| 1963-10-23 | $72.96 | $73.00 | $72.59 | $73.55 | 5,830,000 | — | — |
| 1963-10-22 | $73.38 | $72.96 | $72.48 | $73.55 | 6,420,000 | — | — |
| 1963-10-21 | $73.32 | $73.38 | $73.03 | $73.87 | 5,450,000 | — | — |
| 1963-10-18 | $73.26 | $73.32 | $72.85 | $73.74 | 5,830,000 | — | — |
| 1963-10-17 | $72.97 | $73.26 | $72.84 | $73.77 | 6,790,000 | — | — |
| 1963-10-16 | $72.40 | $72.97 | $72.08 | $73.20 | 5,570,000 | — | — |
| 1963-10-15 | $72.30 | $72.40 | $71.99 | $72.79 | 4,550,000 | — | — |
| 1963-10-14 | $72.27 | $72.30 | $71.85 | $72.43 | 4,270,000 | — | — |
| 1963-10-11 | $72.20 | $72.27 | $71.87 | $72.71 | 4,740,000 | — | — |
| 1963-10-10 | $71.87 | $72.20 | $71.60 | $72.52 | 4,470,000 | — | — |
| 1963-10-09 | $71.98 | $71.87 | $71.60 | $71.98 | 5,520,000 | — | — |
| 1963-10-08 | $72.70 | $72.60 | $72.24 | $73.14 | 4,920,000 | — | — |
| 1963-10-07 | $72.85 | $72.70 | $72.39 | $73.27 | 4,050,000 | — | — |
| 1963-10-04 | $72.83 | $72.85 | $72.46 | $73.19 | 5,120,000 | — | — |
| 1963-10-03 | $72.30 | $72.83 | $72.10 | $73.10 | 4,510,000 | — | — |
| 1963-10-02 | $72.22 | $72.30 | $71.92 | $72.67 | 3,780,000 | — | — |
| 1963-10-01 | $71.70 | $72.22 | $71.57 | $72.65 | 4,420,000 | — | — |
| 1963-09-30 | $72.13 | $71.70 | $71.28 | $72.37 | 3,730,000 | — | — |
| 1963-09-27 | $72.27 | $72.13 | $71.60 | $72.60 | 4,350,000 | — | — |
| 1963-09-26 | $72.89 | $72.27 | $72.01 | $73.07 | 5,100,000 | — | — |
| 1963-09-25 | $73.30 | $72.89 | $72.58 | $73.87 | 6,340,000 | — | — |
| 1963-09-24 | $72.96 | $73.30 | $72.59 | $73.67 | 5,520,000 | — | — |
| 1963-09-23 | $73.30 | $72.96 | $72.62 | $73.53 | 5,140,000 | — | — |
| 1963-09-20 | $73.22 | $73.30 | $72.92 | $73.71 | 5,310,000 | — | — |
| 1963-09-19 | $72.80 | $73.22 | $72.61 | $73.47 | 4,080,000 | — | — |
| 1963-09-18 | $73.12 | $72.80 | $72.51 | $73.44 | 5,070,000 | — | — |
| 1963-09-17 | $73.07 | $73.12 | $72.79 | $73.64 | 4,950,000 | — | — |
| 1963-09-16 | $73.17 | $73.07 | $72.80 | $73.63 | 4,740,000 | — | — |
| 1963-09-13 | $73.15 | $73.17 | $72.82 | $73.59 | 5,230,000 | — | — |
| 1963-09-12 | $73.20 | $73.15 | $72.72 | $73.60 | 5,560,000 | — | — |
| 1963-09-11 | $72.99 | $73.20 | $72.83 | $73.79 | 6,670,000 | — | — |
| 1963-09-10 | $72.58 | $72.99 | $72.25 | $73.27 | 5,310,000 | — | — |
| 1963-09-09 | $72.84 | $72.58 | $72.26 | $73.23 | 5,020,000 | — | — |
| 1963-09-06 | $73.00 | $72.84 | $72.51 | $73.51 | 7,160,000 | — | — |
| 1963-09-05 | $72.64 | $73.00 | $72.15 | $73.19 | 5,700,000 | — | — |
| 1963-09-04 | $72.66 | $72.64 | $72.32 | $73.18 | 6,070,000 | — | — |
| 1963-09-03 | $72.50 | $72.66 | $72.30 | $73.09 | 5,570,000 | — | — |
| 1963-08-30 | $72.16 | $72.50 | $71.88 | $72.71 | 4,560,000 | — | — |
| 1963-08-29 | $72.04 | $72.16 | $71.83 | $72.56 | 5,110,000 | — | — |
| 1963-08-28 | $71.52 | $72.04 | $71.49 | $72.39 | 5,120,000 | — | — |
| 1963-08-27 | $71.91 | $71.52 | $71.27 | $72.04 | 4,080,000 | — | — |
| 1963-08-26 | $71.76 | $71.91 | $71.57 | $72.30 | 4,700,000 | — | — |
| 1963-08-23 | $71.54 | $71.76 | $71.33 | $72.14 | 4,880,000 | — | — |
| 1963-08-22 | $71.29 | $71.54 | $70.95 | $71.81 | 4,540,000 | — | — |
| 1963-08-21 | $71.38 | $71.29 | $71.00 | $71.73 | 3,820,000 | — | — |
| 1963-08-20 | $71.44 | $71.38 | $71.03 | $71.91 | 3,660,000 | — | — |
| 1963-08-19 | $71.49 | $71.44 | $71.15 | $71.92 | 3,650,000 | — | — |
| 1963-08-16 | $71.38 | $71.49 | $71.05 | $71.95 | 4,130,000 | — | — |
| 1963-08-15 | $71.07 | $71.38 | $70.81 | $71.71 | 4,980,000 | — | — |
| 1963-08-14 | $70.79 | $71.07 | $70.39 | $71.32 | 4,420,000 | — | — |
| 1963-08-13 | $70.59 | $70.79 | $70.32 | $71.09 | 4,450,000 | — | — |
| 1963-08-12 | $70.48 | $70.59 | $70.19 | $71.00 | 4,770,000 | — | — |
| 1963-08-09 | $70.02 | $70.48 | $69.83 | $70.65 | 4,050,000 | — | — |
| 1963-08-08 | $69.96 | $70.02 | $69.58 | $70.31 | 3,460,000 | — | — |
| 1963-08-07 | $70.17 | $69.96 | $69.69 | $70.53 | 3,790,000 | — | — |
| 1963-08-06 | $69.71 | $70.17 | $69.57 | $70.40 | 3,760,000 | — | — |
| 1963-08-05 | $69.30 | $69.71 | $69.20 | $69.97 | 3,370,000 | — | — |
| 1963-08-02 | $69.07 | $69.30 | $68.86 | $69.56 | 2,940,000 | — | — |
| 1963-08-01 | $69.13 | $69.07 | $68.64 | $69.47 | 3,410,000 | — | — |
| 1963-07-31 | $69.24 | $69.13 | $68.91 | $69.83 | 3,960,000 | — | — |
| 1963-07-30 | $68.67 | $69.24 | $68.58 | $69.45 | 3,550,000 | — | — |
| 1963-07-29 | $68.54 | $68.67 | $68.32 | $68.96 | 2,840,000 | — | — |
| 1963-07-26 | $68.26 | $68.54 | $68.03 | $68.76 | 2,510,000 | — | — |
| 1963-07-25 | $68.28 | $68.26 | $68.02 | $68.92 | 3,710,000 | — | — |
| 1963-07-24 | $67.91 | $68.28 | $67.76 | $68.54 | 2,810,000 | — | — |
| 1963-07-23 | $67.90 | $67.91 | $67.65 | $68.57 | 3,500,000 | — | — |
| 1963-07-22 | $68.35 | $67.90 | $67.54 | $68.60 | 3,700,000 | — | — |
| 1963-07-19 | $68.49 | $68.35 | $67.90 | $68.70 | 3,340,000 | — | — |
| 1963-07-18 | $68.93 | $68.49 | $68.34 | $69.27 | 3,710,000 | — | — |
| 1963-07-17 | $69.14 | $68.93 | $68.68 | $69.53 | 3,940,000 | — | — |
| 1963-07-16 | $69.20 | $69.14 | $68.85 | $69.51 | 3,000,000 | — | — |
| 1963-07-15 | $69.64 | $69.20 | $68.97 | $69.73 | 3,290,000 | — | — |
| 1963-07-12 | $69.76 | $69.64 | $69.36 | $70.13 | 3,660,000 | — | — |
| 1963-07-11 | $69.89 | $69.76 | $69.52 | $70.30 | 4,100,000 | — | — |
| 1963-07-10 | $70.04 | $69.89 | $69.56 | $70.31 | 3,730,000 | — | — |
| 1963-07-09 | $69.74 | $70.04 | $69.55 | $70.39 | 3,830,000 | — | — |
| 1963-07-08 | $70.22 | $69.74 | $69.47 | $70.35 | 3,290,000 | — | — |
| 1963-07-05 | $69.94 | $70.22 | $69.78 | $70.48 | 2,910,000 | — | — |
| 1963-07-03 | $69.46 | $69.94 | $69.42 | $70.28 | 4,030,000 | — | — |
| 1963-07-02 | $68.86 | $69.46 | $68.74 | $69.72 | 3,540,000 | — | — |
| 1963-07-01 | $69.37 | $68.86 | $68.58 | $69.53 | 3,360,000 | — | — |
| 1963-06-28 | $69.07 | $69.37 | $68.93 | $69.68 | 3,020,000 | — | — |
| 1963-06-27 | $69.41 | $69.07 | $68.78 | $69.81 | 4,540,000 | — | — |
| 1963-06-26 | $70.04 | $69.41 | $69.17 | $70.10 | 4,500,000 | — | — |
| 1963-06-25 | $70.20 | $70.04 | $69.75 | $70.51 | 4,120,000 | — | — |
| 1963-06-24 | $70.25 | $70.20 | $69.84 | $70.67 | 3,700,000 | — | — |
| 1963-06-21 | $70.01 | $70.25 | $69.79 | $70.57 | 4,190,000 | — | — |
| 1963-06-20 | $70.09 | $70.01 | $69.31 | $70.36 | 4,970,000 | — | — |
| 1963-06-19 | $70.02 | $70.09 | $69.75 | $70.47 | 3,970,000 | — | — |
| 1963-06-18 | $69.95 | $70.02 | $69.63 | $70.43 | 3,910,000 | — | — |
| 1963-06-17 | $69.95 | $69.95 | $69.95 | $69.95 | 3,510,000 | — | — |
| 1963-06-14 | $70.23 | $70.25 | $69.87 | $70.60 | 3,840,000 | — | — |
| 1963-06-13 | $70.41 | $70.23 | $69.98 | $70.85 | 4,690,000 | — | — |
| 1963-06-12 | $70.03 | $70.41 | $69.91 | $70.81 | 5,210,000 | — | — |
| 1963-06-11 | $69.94 | $70.03 | $69.58 | $70.41 | 4,390,000 | — | — |
| 1963-06-10 | $70.41 | $69.94 | $69.57 | $70.51 | 4,690,000 | — | — |
| 1963-06-07 | $70.58 | $70.41 | $70.10 | $70.98 | 5,110,000 | — | — |
| 1963-06-06 | $70.53 | $70.58 | $70.11 | $70.95 | 4,990,000 | — | — |
| 1963-06-05 | $70.70 | $70.53 | $70.17 | $71.17 | 5,860,000 | — | — |
| 1963-06-04 | $70.69 | $70.70 | $70.20 | $71.08 | 5,970,000 | — | — |
| 1963-06-03 | $70.80 | $70.69 | $70.39 | $71.24 | 5,400,000 | — | — |
| 1963-05-31 | $70.33 | $70.80 | $70.27 | $71.14 | 4,680,000 | — | — |
| 1963-05-29 | $70.01 | $70.33 | $69.86 | $70.65 | 4,320,000 | — | — |
| 1963-05-28 | $69.87 | $70.01 | $69.55 | $70.41 | 3,860,000 | — | — |
| 1963-05-27 | $70.02 | $69.87 | $69.48 | $70.27 | 3,760,000 | — | — |
| 1963-05-24 | $70.10 | $70.02 | $69.66 | $70.44 | 4,320,000 | — | — |
| 1963-05-23 | $70.14 | $70.10 | $69.79 | $70.53 | 4,400,000 | — | — |
| 1963-05-22 | $70.14 | $70.14 | $69.82 | $70.68 | 5,560,000 | — | — |
| 1963-05-21 | $69.96 | $70.14 | $69.62 | $70.51 | 5,570,000 | — | — |
| 1963-05-20 | $70.29 | $69.96 | $69.59 | $70.48 | 4,710,000 | — | — |
| 1963-05-17 | $70.25 | $70.29 | $69.83 | $70.63 | 4,410,000 | — | — |
| 1963-05-16 | $70.43 | $70.25 | $69.91 | $70.81 | 5,640,000 | — | — |
| 1963-05-15 | $70.21 | $70.43 | $69.87 | $70.77 | 5,650,000 | — | — |
| 1963-05-14 | $70.48 | $70.21 | $69.92 | $70.73 | 4,740,000 | — | — |
| 1963-05-13 | $70.52 | $70.48 | $70.11 | $70.89 | 4,920,000 | — | — |
| 1963-05-10 | $70.35 | $70.52 | $69.99 | $70.81 | 5,260,000 | — | — |
| 1963-05-09 | $70.01 | $70.35 | $69.86 | $70.74 | 5,600,000 | — | — |
| 1963-05-08 | $69.44 | $70.01 | $69.23 | $70.24 | 5,140,000 | — | — |
| 1963-05-07 | $69.53 | $69.44 | $69.03 | $69.92 | 4,140,000 | — | — |
| 1963-05-06 | $70.03 | $69.53 | $69.32 | $70.31 | 4,090,000 | — | — |
| 1963-05-03 | $70.17 | $70.03 | $69.78 | $70.51 | 4,760,000 | — | — |
| 1963-05-02 | $69.97 | $70.17 | $69.75 | $70.50 | 4,480,000 | — | — |
| 1963-05-01 | $69.80 | $69.97 | $69.61 | $70.43 | 5,060,000 | — | — |
| 1963-04-30 | $69.65 | $69.80 | $69.26 | $70.18 | 4,680,000 | — | — |
| 1963-04-29 | $69.70 | $69.65 | $69.26 | $70.04 | 3,980,000 | — | — |
| 1963-04-26 | $69.76 | $69.70 | $69.23 | $70.11 | 4,490,000 | — | — |
| 1963-04-25 | $69.72 | $69.76 | $69.25 | $70.08 | 5,070,000 | — | — |
| 1963-04-24 | $69.53 | $69.72 | $69.34 | $70.12 | 5,910,000 | — | — |
| 1963-04-23 | $69.30 | $69.53 | $68.95 | $69.83 | 5,220,000 | — | — |
| 1963-04-22 | $69.23 | $69.30 | $69.01 | $69.82 | 5,180,000 | — | — |
| 1963-04-19 | $68.89 | $69.23 | $68.60 | $69.46 | 4,660,000 | — | — |
| 1963-04-18 | $68.92 | $68.89 | $68.56 | $69.34 | 4,770,000 | — | — |
| 1963-04-17 | $69.14 | $68.92 | $68.47 | $69.37 | 5,220,000 | — | — |
| 1963-04-16 | $69.09 | $69.14 | $68.66 | $69.61 | 5,570,000 | — | — |
| 1963-04-15 | $68.77 | $69.09 | $68.58 | $69.56 | 5,930,000 | — | — |
| 1963-04-11 | $68.29 | $68.77 | $67.97 | $69.07 | 5,250,000 | — | — |
| 1963-04-10 | $68.45 | $68.29 | $67.66 | $68.89 | 5,880,000 | — | — |
| 1963-04-09 | $68.52 | $68.45 | $68.03 | $68.84 | 5,090,000 | — | — |
| 1963-04-08 | $68.28 | $68.52 | $68.05 | $68.91 | 5,940,000 | — | — |
| 1963-04-05 | $67.85 | $68.28 | $67.46 | $68.46 | 5,240,000 | — | — |
| 1963-04-04 | $67.36 | $67.85 | $67.28 | $68.12 | 5,300,000 | — | — |
| 1963-04-03 | $66.84 | $67.36 | $66.63 | $67.55 | 4,660,000 | — | — |
| 1963-04-02 | $66.85 | $66.84 | $66.51 | $67.36 | 4,360,000 | — | — |
| 1963-04-01 | $66.57 | $66.85 | $66.23 | $67.18 | 3,890,000 | — | — |
| 1963-03-29 | $66.58 | $66.57 | $66.23 | $66.90 | 3,390,000 | — | — |
| 1963-03-28 | $66.68 | $66.58 | $66.32 | $67.01 | 3,890,000 | — | — |
| 1963-03-27 | $66.40 | $66.68 | $66.21 | $66.93 | 4,270,000 | — | — |
| 1963-03-26 | $66.21 | $66.40 | $66.01 | $66.73 | 4,100,000 | — | — |
| 1963-03-25 | $66.19 | $66.21 | $65.92 | $66.60 | 3,700,000 | — | — |
| 1963-03-22 | $65.85 | $66.19 | $65.68 | $66.44 | 3,820,000 | — | — |
| 1963-03-21 | $65.95 | $65.85 | $65.60 | $66.25 | 3,220,000 | — | — |
| 1963-03-20 | $65.47 | $65.95 | $65.30 | $66.15 | 3,690,000 | — | — |
| 1963-03-19 | $65.61 | $65.47 | $65.19 | $65.85 | 3,180,000 | — | — |
| 1963-03-18 | $65.93 | $65.61 | $65.36 | $66.17 | 3,250,000 | — | — |
| 1963-03-15 | $65.60 | $65.93 | $65.39 | $66.22 | 3,400,000 | — | — |
| 1963-03-14 | $65.91 | $65.60 | $65.39 | $66.21 | 3,540,000 | — | — |
| 1963-03-13 | $65.67 | $65.91 | $65.54 | $66.27 | 4,120,000 | — | — |
| 1963-03-12 | $65.51 | $65.67 | $65.26 | $65.97 | 3,350,000 | — | — |
| 1963-03-11 | $65.33 | $65.51 | $65.11 | $65.86 | 3,180,000 | — | — |
| 1963-03-08 | $65.26 | $65.33 | $65.03 | $65.74 | 3,360,000 | — | — |
| 1963-03-07 | $64.85 | $65.26 | $64.81 | $65.60 | 3,350,000 | — | — |
| 1963-03-06 | $64.74 | $64.85 | $64.31 | $65.06 | 3,100,000 | — | — |
| 1963-03-05 | $64.72 | $64.74 | $64.41 | $65.27 | 3,280,000 | — | — |
| 1963-03-04 | $64.10 | $64.72 | $63.88 | $65.08 | 3,650,000 | — | — |
| 1963-03-01 | $64.29 | $64.10 | $63.80 | $64.75 | 3,920,000 | — | — |
| 1963-02-28 | $65.01 | $64.29 | $64.08 | $65.14 | 4,090,000 | — | — |
| 1963-02-27 | $65.47 | $65.01 | $64.86 | $65.74 | 3,680,000 | — | — |
| 1963-02-26 | $65.46 | $65.47 | $65.06 | $65.86 | 3,670,000 | — | — |
| 1963-02-25 | $65.92 | $65.46 | $65.24 | $66.09 | 3,680,000 | — | — |
| 1963-02-21 | $65.83 | $65.92 | $65.36 | $66.23 | 3,980,000 | — | — |
| 1963-02-20 | $66.20 | $65.83 | $65.44 | $66.28 | 4,120,000 | — | — |
| 1963-02-19 | $66.52 | $66.20 | $65.92 | $66.67 | 4,130,000 | — | — |
| 1963-02-18 | $66.41 | $66.52 | $66.10 | $66.96 | 4,700,000 | — | — |
| 1963-02-15 | $66.35 | $66.41 | $65.96 | $66.74 | 4,410,000 | — | — |
| 1963-02-14 | $66.15 | $66.35 | $65.93 | $66.75 | 5,640,000 | — | — |
| 1963-02-13 | $65.83 | $66.15 | $65.56 | $66.53 | 4,960,000 | — | — |
| 1963-02-12 | $65.76 | $65.83 | $65.16 | $66.01 | 3,710,000 | — | — |
| 1963-02-11 | $66.17 | $65.76 | $65.50 | $66.41 | 3,880,000 | — | — |
| 1963-02-08 | $66.17 | $66.17 | $65.65 | $66.45 | 3,890,000 | — | — |
| 1963-02-07 | $66.40 | $66.17 | $65.91 | $66.81 | 4,240,000 | — | — |
| 1963-02-06 | $66.11 | $66.40 | $65.88 | $66.76 | 4,340,000 | — | — |
| 1963-02-05 | $66.17 | $66.11 | $65.38 | $66.35 | 4,050,000 | — | — |
| 1963-02-04 | $66.31 | $66.17 | $65.89 | $66.66 | 3,670,000 | — | — |
| 1963-02-01 | $66.31 | $66.31 | $66.31 | $66.31 | 4,280,000 | — | — |
| 1963-01-31 | $65.85 | $66.20 | $65.51 | $66.45 | 4,270,000 | — | — |
| 1963-01-30 | $66.23 | $65.85 | $65.55 | $66.33 | 3,740,000 | — | — |
| 1963-01-29 | $66.24 | $66.23 | $65.83 | $66.58 | 4,360,000 | — | — |
| 1963-01-28 | $65.92 | $66.24 | $65.77 | $66.59 | 4,720,000 | — | — |
| 1963-01-25 | $65.75 | $65.92 | $65.38 | $66.23 | 4,770,000 | — | — |
| 1963-01-24 | $65.62 | $65.75 | $65.33 | $66.09 | 4,810,000 | — | — |
| 1963-01-23 | $65.44 | $65.62 | $65.23 | $65.91 | 4,820,000 | — | — |
| 1963-01-22 | $65.28 | $65.44 | $65.03 | $65.80 | 4,810,000 | — | — |
| 1963-01-21 | $65.18 | $65.28 | $64.64 | $65.52 | 4,090,000 | — | — |
| 1963-01-18 | $65.13 | $65.18 | $64.86 | $65.70 | 4,760,000 | — | — |
| 1963-01-17 | $64.67 | $65.13 | $64.35 | $65.40 | 5,230,000 | — | — |
| 1963-01-16 | $65.11 | $64.67 | $64.42 | $65.25 | 4,260,000 | — | — |
| 1963-01-15 | $65.20 | $65.11 | $64.82 | $65.62 | 5,930,000 | — | — |
| 1963-01-14 | $64.85 | $65.20 | $64.61 | $65.50 | 5,000,000 | — | — |
| 1963-01-11 | $64.71 | $64.85 | $64.31 | $65.10 | 4,410,000 | — | — |
| 1963-01-10 | $64.59 | $64.71 | $64.33 | $65.16 | 4,520,000 | — | — |
| 1963-01-09 | $64.74 | $64.59 | $64.32 | $65.22 | 5,110,000 | — | — |
| 1963-01-08 | $64.12 | $64.74 | $64.00 | $64.98 | 5,410,000 | — | — |
| 1963-01-07 | $64.13 | $64.12 | $63.67 | $64.59 | 4,440,000 | — | — |
| 1963-01-04 | $63.72 | $64.13 | $63.57 | $64.45 | 5,400,000 | — | — |
| 1963-01-03 | $62.69 | $63.72 | $62.67 | $63.89 | 4,570,000 | — | — |
| 1963-01-02 | $63.10 | $62.69 | $62.32 | $63.39 | 2,540,000 | — | — |
| 1962-12-31 | $62.96 | $63.10 | $62.68 | $63.43 | 5,420,000 | — | — |
| 1962-12-28 | $62.93 | $62.96 | $62.53 | $63.25 | 4,140,000 | — | — |
| 1962-12-27 | $63.02 | $62.93 | $62.67 | $63.41 | 3,670,000 | — | — |
| 1962-12-26 | $62.63 | $63.02 | $62.56 | $63.32 | 3,370,000 | — | — |
| 1962-12-24 | $62.64 | $62.63 | $62.19 | $63.03 | 3,180,000 | — | — |
| 1962-12-21 | $62.82 | $62.64 | $62.26 | $63.13 | 3,470,000 | — | — |
| 1962-12-20 | $62.58 | $62.82 | $62.44 | $63.28 | 4,220,000 | — | — |
| 1962-12-19 | $62.07 | $62.58 | $61.72 | $62.81 | 4,000,000 | — | — |
| 1962-12-18 | $62.37 | $62.07 | $61.78 | $62.66 | 3,620,000 | — | — |
| 1962-12-17 | $62.57 | $62.37 | $62.14 | $62.95 | 3,590,000 | — | — |
| 1962-12-14 | $62.42 | $62.57 | $61.96 | $62.83 | 3,280,000 | — | — |
| 1962-12-13 | $62.63 | $62.42 | $62.09 | $63.07 | 3,380,000 | — | — |
| 1962-12-12 | $62.32 | $62.63 | $62.13 | $63.16 | 3,760,000 | — | — |
| 1962-12-11 | $62.27 | $62.32 | $61.72 | $62.58 | 3,700,000 | — | — |
| 1962-12-10 | $63.06 | $62.27 | $61.96 | $63.35 | 4,270,000 | — | — |
| 1962-12-07 | $62.93 | $63.06 | $62.45 | $63.43 | 3,900,000 | — | — |
| 1962-12-06 | $62.39 | $62.93 | $62.28 | $63.36 | 4,600,000 | — | — |
| 1962-12-05 | $62.64 | $62.39 | $62.37 | $63.50 | 6,280,000 | — | — |
| 1962-12-04 | $61.94 | $62.64 | $61.77 | $62.93 | 5,210,000 | — | — |
| 1962-12-03 | $62.26 | $61.94 | $61.28 | $62.45 | 3,810,000 | — | — |
| 1962-11-30 | $62.41 | $62.26 | $61.78 | $62.78 | 4,570,000 | — | — |
| 1962-11-29 | $62.12 | $62.41 | $61.69 | $62.72 | 5,810,000 | — | — |
| 1962-11-28 | $61.73 | $62.12 | $61.51 | $62.48 | 5,980,000 | — | — |
| 1962-11-27 | $61.36 | $61.73 | $60.98 | $62.04 | 5,500,000 | — | — |
| 1962-11-26 | $61.54 | $61.36 | $60.95 | $62.13 | 5,650,000 | — | — |
| 1962-11-23 | $60.81 | $61.54 | $60.66 | $62.03 | 5,660,000 | — | — |
| 1962-11-21 | $60.45 | $60.81 | $60.19 | $61.18 | 5,100,000 | — | — |
| 1962-11-20 | $59.82 | $60.45 | $59.57 | $60.63 | 4,290,000 | — | — |
| 1962-11-19 | $60.16 | $59.82 | $59.46 | $60.42 | 3,410,000 | — | — |
| 1962-11-16 | $59.97 | $60.16 | $59.46 | $60.46 | 4,000,000 | — | — |
| 1962-11-15 | $60.16 | $59.97 | $59.74 | $60.67 | 5,050,000 | — | — |
| 1962-11-14 | $59.46 | $60.16 | $59.18 | $60.41 | 5,090,000 | — | — |
| 1962-11-13 | $59.59 | $59.46 | $59.06 | $60.06 | 4,550,000 | — | — |
| 1962-11-12 | $58.78 | $59.59 | $58.59 | $60.00 | 5,090,000 | — | — |
| 1962-11-09 | $58.32 | $58.78 | $57.90 | $58.99 | 4,340,000 | — | — |
| 1962-11-08 | $58.71 | $58.32 | $58.09 | $59.12 | 4,160,000 | — | — |
| 1962-11-07 | $58.35 | $58.71 | $57.76 | $59.11 | 4,580,000 | — | — |
| 1962-11-05 | $57.75 | $58.35 | $57.69 | $58.70 | 4,320,000 | — | — |
| 1962-11-02 | $57.12 | $57.75 | $56.78 | $58.19 | 5,470,000 | — | — |
| 1962-11-01 | $56.52 | $57.12 | $55.90 | $57.31 | 3,400,000 | — | — |
| 1962-10-31 | $56.54 | $56.52 | $56.19 | $57.00 | 3,090,000 | — | — |
| 1962-10-30 | $55.72 | $56.54 | $55.52 | $56.84 | 3,830,000 | — | — |
| 1962-10-29 | $55.34 | $55.72 | $55.34 | $56.38 | 4,280,000 | — | — |
| 1962-10-26 | $54.69 | $54.54 | $54.08 | $54.96 | 2,580,000 | — | — |
| 1962-10-25 | $55.17 | $54.69 | $53.82 | $55.17 | 3,950,000 | — | — |
| 1962-10-24 | $53.49 | $55.21 | $52.55 | $55.44 | 6,720,000 | — | — |
| 1962-10-23 | $54.96 | $53.49 | $53.24 | $55.19 | 6,110,000 | — | — |
| 1962-10-22 | $55.48 | $54.96 | $54.38 | $55.48 | 5,690,000 | — | — |
| 1962-10-19 | $56.34 | $55.59 | $55.34 | $56.54 | 4,650,000 | — | — |
| 1962-10-18 | $56.89 | $56.34 | $56.18 | $57.02 | 3,280,000 | — | — |
| 1962-10-17 | $57.08 | $56.89 | $56.37 | $57.23 | 3,240,000 | — | — |
| 1962-10-16 | $57.27 | $57.08 | $56.87 | $57.63 | 2,860,000 | — | — |
| 1962-10-15 | $56.95 | $57.27 | $56.66 | $57.50 | 2,640,000 | — | — |
| 1962-10-12 | $57.05 | $56.95 | $56.66 | $57.21 | 2,020,000 | — | — |
| 1962-10-11 | $57.24 | $57.05 | $56.78 | $57.46 | 2,460,000 | — | — |
| 1962-10-10 | $57.20 | $57.24 | $56.96 | $57.83 | 3,040,000 | — | — |
| 1962-10-09 | $57.07 | $57.20 | $56.71 | $57.40 | 2,340,000 | — | — |
| 1962-10-08 | $57.07 | $57.07 | $56.68 | $57.41 | 1,950,000 | — | — |
| 1962-10-05 | $56.70 | $57.07 | $56.55 | $57.30 | 2,730,000 | — | — |
| 1962-10-04 | $56.16 | $56.70 | $55.90 | $56.84 | 2,530,000 | — | — |
| 1962-10-03 | $56.10 | $56.16 | $55.84 | $56.71 | 2,610,000 | — | — |
| 1962-10-02 | $55.49 | $56.10 | $55.31 | $56.46 | 3,000,000 | — | — |
| 1962-10-01 | $56.27 | $55.49 | $55.26 | $56.31 | 3,090,000 | — | — |
| 1962-09-28 | $55.77 | $56.27 | $55.59 | $56.58 | 2,850,000 | — | — |
| 1962-09-27 | $56.15 | $55.77 | $55.53 | $56.55 | 3,540,000 | — | — |
| 1962-09-26 | $56.96 | $56.15 | $55.92 | $57.29 | 3,550,000 | — | — |
| 1962-09-25 | $56.63 | $56.96 | $56.12 | $57.22 | 3,620,000 | — | — |
| 1962-09-24 | $57.45 | $56.63 | $56.30 | $57.45 | 5,000,000 | — | — |
| 1962-09-21 | $58.54 | $57.69 | $57.43 | $58.64 | 4,280,000 | — | — |
| 1962-09-20 | $58.95 | $58.54 | $58.33 | $59.29 | 3,350,000 | — | — |
| 1962-09-19 | $59.03 | $58.95 | $58.59 | $59.26 | 2,950,000 | — | — |
| 1962-09-18 | $59.08 | $59.03 | $58.77 | $59.54 | 3,690,000 | — | — |
| 1962-09-17 | $58.89 | $59.08 | $58.65 | $59.42 | 3,330,000 | — | — |
| 1962-09-14 | $58.70 | $58.89 | $58.40 | $59.14 | 2,880,000 | — | — |
| 1962-09-13 | $58.84 | $58.70 | $58.46 | $59.18 | 3,100,000 | — | — |
| 1962-09-12 | $58.59 | $58.84 | $58.40 | $59.06 | 3,100,000 | — | — |
| 1962-09-11 | $58.45 | $58.59 | $58.17 | $58.93 | 3,040,000 | — | — |
| 1962-09-10 | $58.38 | $58.45 | $57.88 | $58.64 | 2,520,000 | — | — |
| 1962-09-07 | $58.36 | $58.38 | $58.09 | $58.90 | 2,890,000 | — | — |
| 1962-09-06 | $58.12 | $58.36 | $57.72 | $58.60 | 3,180,000 | — | — |
| 1962-09-05 | $58.56 | $58.12 | $57.95 | $58.77 | 3,050,000 | — | — |
| 1962-09-04 | $59.12 | $58.56 | $58.44 | $59.49 | 2,970,000 | — | — |
| 1962-08-31 | $58.68 | $59.12 | $58.45 | $59.25 | 2,830,000 | — | — |
| 1962-08-30 | $58.66 | $58.68 | $58.39 | $59.06 | 2,260,000 | — | — |
| 1962-08-29 | $58.79 | $58.66 | $58.17 | $58.96 | 2,900,000 | — | — |
| 1962-08-28 | $59.55 | $58.79 | $58.66 | $59.61 | 3,180,000 | — | — |
| 1962-08-27 | $59.58 | $59.55 | $59.24 | $59.94 | 3,140,000 | — | — |
| 1962-08-24 | $59.70 | $59.58 | $59.18 | $59.92 | 2,890,000 | — | — |
| 1962-08-23 | $59.78 | $59.70 | $59.47 | $60.33 | 4,770,000 | — | — |
| 1962-08-22 | $59.12 | $59.78 | $58.91 | $59.93 | 4,520,000 | — | — |
| 1962-08-21 | $59.37 | $59.12 | $58.90 | $59.66 | 3,730,000 | — | — |
| 1962-08-20 | $59.01 | $59.37 | $58.90 | $59.72 | 4,580,000 | — | — |
| 1962-08-17 | $58.64 | $59.01 | $58.43 | $59.24 | 3,430,000 | — | — |
| 1962-08-16 | $58.66 | $58.64 | $58.24 | $59.11 | 4,180,000 | — | — |
| 1962-08-15 | $58.25 | $58.66 | $58.22 | $59.11 | 4,880,000 | — | — |
| 1962-08-14 | $57.63 | $58.25 | $57.41 | $58.43 | 3,640,000 | — | — |
| 1962-08-13 | $57.55 | $57.63 | $57.22 | $57.90 | 2,670,000 | — | — |
| 1962-08-10 | $57.57 | $57.55 | $57.16 | $57.85 | 2,470,000 | — | — |
| 1962-08-09 | $57.51 | $57.57 | $57.19 | $57.88 | 2,670,000 | — | — |
| 1962-08-08 | $57.36 | $57.51 | $56.76 | $57.64 | 3,080,000 | — | — |
| 1962-08-07 | $57.75 | $57.36 | $57.07 | $57.81 | 2,970,000 | — | — |
| 1962-08-06 | $58.12 | $57.75 | $57.54 | $58.35 | 3,110,000 | — | — |
| 1962-08-03 | $57.98 | $58.12 | $57.63 | $58.32 | 5,990,000 | — | — |
| 1962-08-02 | $57.75 | $57.98 | $57.38 | $58.20 | 3,410,000 | — | — |
| 1962-08-01 | $58.23 | $57.75 | $57.51 | $58.30 | 3,100,000 | — | — |
| 1962-07-31 | $57.83 | $58.23 | $57.74 | $58.58 | 4,190,000 | — | — |
| 1962-07-30 | $57.20 | $57.83 | $57.08 | $57.98 | 3,200,000 | — | — |
| 1962-07-27 | $56.77 | $57.20 | $56.56 | $57.36 | 2,890,000 | — | — |
| 1962-07-26 | $56.46 | $56.77 | $56.16 | $57.18 | 2,790,000 | — | — |
| 1962-07-25 | $56.36 | $56.46 | $55.78 | $56.67 | 2,910,000 | — | — |
| 1962-07-24 | $56.80 | $56.36 | $56.14 | $56.93 | 2,560,000 | — | — |
| 1962-07-23 | $56.81 | $56.80 | $56.53 | $57.32 | 2,770,000 | — | — |
| 1962-07-20 | $56.42 | $56.81 | $56.27 | $57.09 | 2,610,000 | — | — |
| 1962-07-19 | $56.20 | $56.42 | $55.96 | $56.95 | 3,090,000 | — | — |
| 1962-07-18 | $56.78 | $56.20 | $55.86 | $56.81 | 3,620,000 | — | — |
| 1962-07-17 | $57.83 | $56.78 | $56.68 | $57.96 | 3,500,000 | — | — |
| 1962-07-16 | $57.83 | $57.83 | $57.18 | $58.10 | 3,130,000 | — | — |
| 1962-07-13 | $58.03 | $57.83 | $57.23 | $58.18 | 3,380,000 | — | — |
| 1962-07-12 | $57.73 | $58.03 | $57.59 | $58.67 | 5,370,000 | — | — |
| 1962-07-11 | $57.20 | $57.73 | $56.77 | $57.95 | 4,250,000 | — | — |
| 1962-07-10 | $56.99 | $57.20 | $56.99 | $58.36 | 7,120,000 | — | — |
| 1962-07-09 | $56.17 | $56.55 | $55.54 | $56.73 | 2,950,000 | — | — |
| 1962-07-06 | $56.73 | $56.17 | $55.64 | $56.73 | 3,110,000 | — | — |
| 1962-07-05 | $56.49 | $56.81 | $56.15 | $57.10 | 3,350,000 | — | — |
| 1962-07-03 | $55.86 | $56.49 | $55.57 | $56.74 | 3,920,000 | — | — |
| 1962-07-02 | $54.75 | $55.86 | $54.47 | $56.02 | 3,450,000 | — | — |
| 1962-06-29 | $54.41 | $54.75 | $54.20 | $55.47 | 4,720,000 | — | — |
| 1962-06-28 | $52.98 | $54.41 | $52.98 | $54.64 | 5,440,000 | — | — |
| 1962-06-27 | $52.32 | $52.60 | $51.77 | $52.83 | 3,890,000 | — | — |
| 1962-06-26 | $52.45 | $52.32 | $52.10 | $53.58 | 4,630,000 | — | — |
| 1962-06-25 | $52.68 | $52.45 | $51.35 | $52.96 | 7,090,000 | — | — |
| 1962-06-22 | $53.59 | $52.68 | $52.48 | $53.78 | 5,640,000 | — | — |
| 1962-06-21 | $54.78 | $53.59 | $53.50 | $54.78 | 4,560,000 | — | — |
| 1962-06-20 | $55.54 | $54.78 | $54.66 | $55.92 | 3,360,000 | — | — |
| 1962-06-19 | $55.74 | $55.54 | $54.98 | $55.88 | 2,680,000 | — | — |
| 1962-06-18 | $55.89 | $55.74 | $54.97 | $56.53 | 4,580,000 | — | — |
| 1962-06-15 | $54.33 | $55.89 | $53.66 | $55.96 | 7,130,000 | — | — |
| 1962-06-14 | $55.50 | $54.33 | $54.12 | $56.00 | 6,240,000 | — | — |
| 1962-06-13 | $56.34 | $55.50 | $55.24 | $56.80 | 5,850,000 | — | — |
| 1962-06-12 | $57.66 | $56.34 | $56.23 | $57.66 | 4,690,000 | — | — |
| 1962-06-11 | $58.45 | $57.82 | $57.51 | $58.58 | 2,870,000 | — | — |
| 1962-06-08 | $58.40 | $58.45 | $58.14 | $58.97 | 2,560,000 | — | — |
| 1962-06-07 | $58.39 | $58.40 | $58.00 | $58.90 | 2,760,000 | — | — |
| 1962-06-06 | $57.64 | $58.39 | $57.64 | $59.17 | 4,190,000 | — | — |
| 1962-06-05 | $57.27 | $57.57 | $56.33 | $58.42 | 6,140,000 | — | — |
| 1962-06-04 | $59.12 | $57.27 | $57.14 | $59.12 | 5,380,000 | — | — |
| 1962-06-01 | $59.63 | $59.38 | $58.52 | $59.96 | 5,760,000 | — | — |
| 1962-05-31 | $58.80 | $59.63 | $58.80 | $60.82 | 10,710,000 | — | — |
| 1962-05-29 | $55.50 | $58.08 | $53.13 | $58.29 | 14,750,000 | — | — |
| 1962-05-28 | $59.15 | $55.50 | $55.42 | $59.15 | 9,350,000 | — | — |
| 1962-05-25 | $60.62 | $59.47 | $59.00 | $60.98 | 6,380,000 | — | — |
| 1962-05-24 | $61.11 | $60.62 | $60.36 | $61.79 | 5,250,000 | — | — |
| 1962-05-23 | $62.34 | $61.11 | $60.90 | $62.42 | 5,450,000 | — | — |
| 1962-05-22 | $63.59 | $62.34 | $62.26 | $63.69 | 3,640,000 | — | — |
| 1962-05-21 | $63.82 | $63.59 | $63.21 | $64.00 | 2,260,000 | — | — |
| 1962-05-18 | $63.93 | $63.82 | $63.29 | $64.14 | 2,490,000 | — | — |
| 1962-05-17 | $64.27 | $63.93 | $63.38 | $64.41 | 2,950,000 | — | — |
| 1962-05-16 | $64.29 | $64.27 | $63.82 | $64.88 | 3,360,000 | — | — |
| 1962-05-15 | $63.41 | $64.29 | $63.41 | $64.87 | 4,780,000 | — | — |
| 1962-05-14 | $62.65 | $63.10 | $61.11 | $63.31 | 5,990,000 | — | — |
| 1962-05-11 | $63.57 | $62.65 | $62.44 | $64.10 | 4,510,000 | — | — |
| 1962-05-10 | $64.26 | $63.57 | $62.99 | $64.39 | 4,730,000 | — | — |
| 1962-05-09 | $65.17 | $64.26 | $64.02 | $65.17 | 3,670,000 | — | — |
| 1962-05-08 | $66.02 | $65.17 | $64.88 | $66.13 | 3,020,000 | — | — |
| 1962-05-07 | $66.24 | $66.02 | $65.66 | $66.56 | 2,530,000 | — | — |
| 1962-05-04 | $66.53 | $66.24 | $65.80 | $66.80 | 3,010,000 | — | — |
| 1962-05-03 | $65.99 | $66.53 | $65.81 | $66.93 | 3,320,000 | — | — |
| 1962-05-02 | $65.70 | $65.99 | $65.56 | $66.67 | 3,780,000 | — | — |
| 1962-05-01 | $65.24 | $65.70 | $63.76 | $65.94 | 5,100,000 | — | — |
| 1962-04-30 | $66.30 | $65.24 | $64.95 | $66.90 | 4,150,000 | — | — |
| 1962-04-27 | $67.05 | $66.30 | $65.99 | $67.61 | 4,140,000 | — | — |
| 1962-04-26 | $67.71 | $67.05 | $66.92 | $67.97 | 3,650,000 | — | — |
| 1962-04-25 | $68.46 | $67.71 | $67.53 | $68.58 | 3,340,000 | — | — |
| 1962-04-24 | $68.53 | $68.46 | $68.16 | $68.91 | 3,040,000 | — | — |
| 1962-04-23 | $68.59 | $68.53 | $68.17 | $69.01 | 3,240,000 | — | — |
| 1962-04-19 | $68.27 | $68.59 | $68.07 | $68.90 | 3,100,000 | — | — |
| 1962-04-18 | $67.90 | $68.27 | $67.83 | $68.72 | 3,350,000 | — | — |
| 1962-04-17 | $67.60 | $67.90 | $67.24 | $68.20 | 2,940,000 | — | — |
| 1962-04-16 | $67.90 | $67.60 | $67.21 | $68.19 | 3,070,000 | — | — |
| 1962-04-13 | $67.90 | $67.90 | $67.03 | $68.11 | 3,470,000 | — | — |
| 1962-04-12 | $68.41 | $67.90 | $67.47 | $68.43 | 3,320,000 | — | — |
| 1962-04-11 | $68.56 | $68.41 | $68.24 | $69.26 | 3,240,000 | — | — |
| 1962-04-10 | $68.31 | $68.56 | $67.94 | $68.80 | 2,880,000 | — | — |
| 1962-04-09 | $68.84 | $68.31 | $68.09 | $69.02 | 3,020,000 | — | — |
| 1962-04-06 | $68.91 | $68.84 | $68.58 | $69.42 | 2,730,000 | — | — |
| 1962-04-05 | $68.49 | $68.91 | $68.12 | $69.09 | 3,130,000 | — | — |
| 1962-04-04 | $68.81 | $68.49 | $68.33 | $69.22 | 3,290,000 | — | — |
| 1962-04-03 | $69.37 | $68.81 | $68.53 | $69.53 | 3,350,000 | — | — |
| 1962-04-02 | $69.55 | $69.37 | $69.13 | $69.82 | 2,790,000 | — | — |
| 1962-03-30 | $70.01 | $69.55 | $69.16 | $70.09 | 2,950,000 | — | — |
| 1962-03-29 | $70.04 | $70.01 | $69.81 | $70.50 | 2,870,000 | — | — |
| 1962-03-28 | $69.70 | $70.04 | $69.54 | $70.33 | 2,940,000 | — | — |
| 1962-03-27 | $69.89 | $69.70 | $69.41 | $70.20 | 3,090,000 | — | — |
| 1962-03-26 | $70.45 | $69.89 | $69.73 | $70.63 | 3,040,000 | — | — |
| 1962-03-23 | $70.40 | $70.45 | $70.12 | $70.78 | 3,050,000 | — | — |
| 1962-03-22 | $70.51 | $70.40 | $70.14 | $70.84 | 3,130,000 | — | — |
| 1962-03-21 | $70.66 | $70.51 | $70.16 | $70.93 | 3,360,000 | — | — |
| 1962-03-20 | $70.85 | $70.66 | $70.40 | $71.08 | 3,060,000 | — | — |
| 1962-03-19 | $70.94 | $70.85 | $70.53 | $71.31 | 3,220,000 | — | — |
| 1962-03-16 | $71.06 | $70.94 | $70.67 | $71.34 | 3,060,000 | — | — |
| 1962-03-15 | $70.91 | $71.06 | $70.59 | $71.44 | 3,250,000 | — | — |
| 1962-03-14 | $70.60 | $70.91 | $70.48 | $71.25 | 3,670,000 | — | — |
| 1962-03-13 | $70.40 | $70.60 | $70.06 | $70.86 | 3,200,000 | — | — |
| 1962-03-12 | $70.42 | $70.40 | $70.02 | $70.76 | 3,280,000 | — | — |
| 1962-03-09 | $70.19 | $70.42 | $70.00 | $70.71 | 3,340,000 | — | — |
| 1962-03-08 | $69.69 | $70.19 | $69.40 | $70.37 | 3,210,000 | — | — |
| 1962-03-07 | $69.78 | $69.69 | $69.37 | $70.07 | 2,890,000 | — | — |
| 1962-03-06 | $70.01 | $69.78 | $69.46 | $70.24 | 2,870,000 | — | — |
| 1962-03-05 | $70.16 | $70.01 | $69.65 | $70.48 | 3,020,000 | — | — |
| 1962-03-02 | $70.16 | $70.16 | $69.75 | $70.16 | 2,980,000 | — | — |
| 1962-03-01 | $69.96 | $70.20 | $69.76 | $70.60 | 2,960,000 | — | — |
| 1962-02-28 | $69.89 | $69.96 | $69.57 | $70.42 | 3,030,000 | — | — |
| 1962-02-27 | $69.76 | $69.89 | $69.48 | $70.32 | 3,110,000 | — | — |
| 1962-02-26 | $70.16 | $69.76 | $69.44 | $70.33 | 2,910,000 | — | — |
| 1962-02-23 | $70.32 | $70.16 | $69.73 | $70.57 | 3,230,000 | — | — |
| 1962-02-21 | $70.66 | $70.32 | $70.12 | $70.97 | 3,310,000 | — | — |
| 1962-02-20 | $70.41 | $70.66 | $70.13 | $70.91 | 3,300,000 | — | — |
| 1962-02-19 | $70.59 | $70.41 | $70.12 | $70.96 | 3,350,000 | — | — |
| 1962-02-16 | $70.74 | $70.59 | $70.27 | $71.13 | 3,700,000 | — | — |
| 1962-02-15 | $70.42 | $70.74 | $70.23 | $71.06 | 3,470,000 | — | — |
| 1962-02-14 | $70.45 | $70.42 | $70.03 | $70.79 | 3,630,000 | — | — |
| 1962-02-13 | $70.46 | $70.45 | $70.07 | $70.89 | 3,400,000 | — | — |
| 1962-02-12 | $70.48 | $70.46 | $70.14 | $70.81 | 2,620,000 | — | — |
| 1962-02-09 | $70.58 | $70.48 | $69.93 | $70.83 | 3,370,000 | — | — |
| 1962-02-08 | $70.42 | $70.58 | $70.16 | $70.95 | 3,810,000 | — | — |
| 1962-02-07 | $69.96 | $70.42 | $69.78 | $70.67 | 4,140,000 | — | — |
| 1962-02-06 | $69.88 | $69.96 | $69.41 | $70.32 | 3,650,000 | — | — |
| 1962-02-05 | $69.81 | $69.88 | $69.42 | $70.30 | 3,890,000 | — | — |
| 1962-02-02 | $69.26 | $69.81 | $69.02 | $70.02 | 3,950,000 | — | — |
| 1962-02-01 | $68.84 | $69.26 | $68.56 | $69.65 | 4,260,000 | — | — |
| 1962-01-31 | $68.17 | $68.84 | $68.12 | $69.09 | 3,840,000 | — | — |
| 1962-01-30 | $67.90 | $68.17 | $67.62 | $68.65 | 3,520,000 | — | — |
| 1962-01-29 | $68.13 | $67.90 | $67.55 | $68.50 | 3,050,000 | — | — |
| 1962-01-26 | $68.35 | $68.13 | $67.83 | $68.67 | 3,330,000 | — | — |
| 1962-01-25 | $68.40 | $68.35 | $68.10 | $69.05 | 3,560,000 | — | — |
| 1962-01-24 | $68.29 | $68.40 | $67.55 | $68.68 | 3,760,000 | — | — |
| 1962-01-23 | $68.81 | $68.29 | $68.00 | $68.96 | 3,350,000 | — | — |
| 1962-01-22 | $68.75 | $68.81 | $68.45 | $69.37 | 3,810,000 | — | — |
| 1962-01-19 | $68.39 | $68.75 | $68.14 | $70.08 | 3,800,000 | — | — |
| 1962-01-18 | $68.32 | $68.39 | $67.75 | $68.73 | 3,460,000 | — | — |
| 1962-01-17 | $69.07 | $68.32 | $68.13 | $69.31 | 3,780,000 | — | — |
| 1962-01-16 | $69.47 | $69.07 | $68.68 | $69.61 | 3,650,000 | — | — |
| 1962-01-15 | $69.61 | $69.47 | $69.06 | $69.96 | 3,450,000 | — | — |
| 1962-01-12 | $69.37 | $69.61 | $69.23 | $70.17 | 3,730,000 | — | — |
| 1962-01-11 | $68.96 | $69.37 | $68.57 | $69.54 | 3,390,000 | — | — |
| 1962-01-10 | $69.15 | $68.96 | $68.62 | $69.58 | 3,300,000 | — | — |
| 1962-01-09 | $69.12 | $69.15 | $68.83 | $69.93 | 3,600,000 | — | — |
| 1962-01-08 | $69.66 | $69.12 | $68.17 | $69.84 | 4,620,000 | — | — |
| 1962-01-05 | $70.64 | $69.66 | $69.35 | $70.84 | 4,630,000 | — | — |
| 1962-01-04 | $71.13 | $70.64 | $70.45 | $71.62 | 4,450,000 | — | — |
| 1962-01-03 | $70.96 | $71.13 | $70.38 | $71.48 | 3,590,000 | — | — |
| 1962-01-02 | $71.55 | $70.96 | $70.71 | $71.96 | 3,120,000 | — | — |
| 1961-12-29 | $71.55 | $71.55 | $71.55 | $71.55 | 5,370,000 | — | — |
| 1961-12-28 | $71.69 | $71.69 | $71.69 | $71.69 | 4,530,000 | — | — |
| 1961-12-27 | $71.65 | $71.65 | $71.65 | $71.65 | 4,170,000 | — | — |
| 1961-12-26 | $71.02 | $71.02 | $71.02 | $71.02 | 3,180,000 | — | — |
| 1961-12-22 | $70.91 | $70.91 | $70.91 | $70.91 | 3,390,000 | — | — |
| 1961-12-21 | $70.86 | $70.86 | $70.86 | $70.86 | 3,440,000 | — | — |
| 1961-12-20 | $71.12 | $71.12 | $71.12 | $71.12 | 3,640,000 | — | — |
| 1961-12-19 | $71.26 | $71.26 | $71.26 | $71.26 | 3,440,000 | — | — |
| 1961-12-18 | $71.76 | $71.76 | $71.76 | $71.76 | 3,810,000 | — | — |
| 1961-12-15 | $72.01 | $72.01 | $72.01 | $72.01 | 3,710,000 | — | — |
| 1961-12-14 | $71.98 | $71.98 | $71.98 | $71.98 | 4,350,000 | — | — |
| 1961-12-13 | $72.53 | $72.53 | $72.53 | $72.53 | 4,890,000 | — | — |
| 1961-12-12 | $72.64 | $72.64 | $72.64 | $72.64 | 4,680,000 | — | — |
| 1961-12-11 | $72.39 | $72.39 | $72.39 | $72.39 | 4,360,000 | — | — |
| 1961-12-08 | $72.04 | $72.04 | $72.04 | $72.04 | 4,010,000 | — | — |
| 1961-12-07 | $71.70 | $71.70 | $71.70 | $71.70 | 3,900,000 | — | — |
| 1961-12-06 | $71.99 | $71.99 | $71.99 | $71.99 | 4,200,000 | — | — |
| 1961-12-05 | $71.93 | $71.93 | $71.93 | $71.93 | 4,330,000 | — | — |
| 1961-12-04 | $72.01 | $72.01 | $72.01 | $72.01 | 4,560,000 | — | — |
| 1961-12-01 | $71.78 | $71.78 | $71.78 | $71.78 | 4,420,000 | — | — |
| 1961-11-30 | $71.32 | $71.32 | $71.32 | $71.32 | 4,210,000 | — | — |
| 1961-11-29 | $71.70 | $71.70 | $71.70 | $71.70 | 4,550,000 | — | — |
| 1961-11-28 | $71.75 | $71.75 | $71.75 | $71.75 | 4,360,000 | — | — |
| 1961-11-27 | $71.85 | $71.85 | $71.85 | $71.85 | 4,700,000 | — | — |
| 1961-11-24 | $71.84 | $71.84 | $71.84 | $71.84 | 4,020,000 | — | — |
| 1961-11-22 | $71.70 | $71.70 | $71.70 | $71.70 | 4,500,000 | — | — |
| 1961-11-21 | $71.78 | $71.78 | $71.78 | $71.78 | 4,890,000 | — | — |
| 1961-11-20 | $71.72 | $71.72 | $71.72 | $71.72 | 4,190,000 | — | — |
| 1961-11-17 | $71.62 | $71.62 | $71.62 | $71.62 | 3,960,000 | — | — |
| 1961-11-16 | $71.62 | $71.62 | $71.62 | $71.62 | 3,980,000 | — | — |
| 1961-11-15 | $71.67 | $71.67 | $71.67 | $71.67 | 4,660,000 | — | — |
| 1961-11-14 | $71.66 | $71.66 | $71.66 | $71.66 | 4,750,000 | — | — |
| 1961-11-13 | $71.27 | $71.27 | $71.27 | $71.27 | 4,540,000 | — | — |
| 1961-11-10 | $71.07 | $71.07 | $71.07 | $71.07 | 4,180,000 | — | — |
| 1961-11-09 | $70.77 | $70.77 | $70.77 | $70.77 | 4,680,000 | — | — |
| 1961-11-08 | $70.87 | $70.87 | $70.87 | $70.87 | 6,090,000 | — | — |
| 1961-11-06 | $70.01 | $70.01 | $70.01 | $70.01 | 4,340,000 | — | — |
| 1961-11-03 | $69.47 | $69.47 | $69.47 | $69.47 | 4,070,000 | — | — |
| 1961-11-02 | $69.11 | $69.11 | $69.11 | $69.11 | 3,890,000 | — | — |
| 1961-11-01 | $68.73 | $68.73 | $68.73 | $68.73 | 3,210,000 | — | — |
| 1961-10-31 | $68.62 | $68.62 | $68.62 | $68.62 | 3,350,000 | — | — |
| 1961-10-30 | $68.42 | $68.42 | $68.42 | $68.42 | 3,430,000 | — | — |
| 1961-10-27 | $68.34 | $68.34 | $68.34 | $68.34 | 3,200,000 | — | — |
| 1961-10-26 | $68.46 | $68.46 | $68.46 | $68.46 | 3,330,000 | — | — |
| 1961-10-25 | $68.34 | $68.34 | $68.34 | $68.34 | 3,590,000 | — | — |
| 1961-10-24 | $67.98 | $67.98 | $67.98 | $67.98 | 3,430,000 | — | — |
| 1961-10-23 | $68.06 | $68.06 | $68.06 | $68.06 | 3,440,000 | — | — |
| 1961-10-20 | $68.00 | $68.00 | $68.00 | $68.00 | 3,470,000 | — | — |
| 1961-10-19 | $68.45 | $68.45 | $68.45 | $68.45 | 3,850,000 | — | — |
| 1961-10-18 | $68.21 | $68.21 | $68.21 | $68.21 | 3,520,000 | — | — |
| 1961-10-17 | $67.87 | $67.87 | $67.87 | $67.87 | 3,110,000 | — | — |
| 1961-10-16 | $67.85 | $67.85 | $67.85 | $67.85 | 2,840,000 | — | — |
| 1961-10-13 | $68.04 | $68.04 | $68.04 | $68.04 | 3,090,000 | — | — |
| 1961-10-12 | $68.16 | $68.16 | $68.16 | $68.16 | 3,060,000 | — | — |
| 1961-10-11 | $68.17 | $68.17 | $68.17 | $68.17 | 3,670,000 | — | — |
| 1961-10-10 | $68.11 | $68.11 | $68.11 | $68.11 | 3,430,000 | — | — |
| 1961-10-09 | $67.94 | $67.94 | $67.94 | $67.94 | 2,920,000 | — | — |
| 1961-10-06 | $66.97 | $66.97 | $66.97 | $66.97 | 3,470,000 | — | — |
| 1961-10-05 | $67.77 | $67.77 | $67.77 | $67.77 | 3,920,000 | — | — |
| 1961-10-04 | $67.18 | $67.18 | $67.18 | $67.18 | 3,380,000 | — | — |
| 1961-10-03 | $66.73 | $66.73 | $66.73 | $66.73 | 2,680,000 | — | — |
| 1961-10-02 | $66.77 | $66.77 | $66.77 | $66.77 | 2,800,000 | — | — |
| 1961-09-29 | $66.73 | $66.73 | $66.73 | $66.73 | 3,060,000 | — | — |
| 1961-09-28 | $66.58 | $66.58 | $66.58 | $66.58 | 3,000,000 | — | — |
| 1961-09-27 | $66.47 | $66.47 | $66.47 | $66.47 | 3,440,000 | — | — |
| 1961-09-26 | $65.78 | $65.78 | $65.78 | $65.78 | 3,320,000 | — | — |
| 1961-09-25 | $65.77 | $65.77 | $65.77 | $65.77 | 3,700,000 | — | — |
| 1961-09-22 | $66.72 | $66.72 | $66.72 | $66.72 | 3,070,000 | — | — |
| 1961-09-21 | $66.99 | $66.99 | $66.99 | $66.99 | 3,340,000 | — | — |
| 1961-09-20 | $66.96 | $66.96 | $66.96 | $66.96 | 2,700,000 | — | — |
| 1961-09-19 | $66.08 | $66.08 | $66.08 | $66.08 | 3,260,000 | — | — |
| 1961-09-18 | $67.21 | $67.21 | $67.21 | $67.21 | 3,550,000 | — | — |
| 1961-09-15 | $67.65 | $67.65 | $67.65 | $67.65 | 3,130,000 | — | — |
| 1961-09-14 | $67.53 | $67.53 | $67.53 | $67.53 | 2,920,000 | — | — |
| 1961-09-13 | $68.01 | $68.01 | $68.01 | $68.01 | 3,110,000 | — | — |
| 1961-09-12 | $67.96 | $67.96 | $67.96 | $67.96 | 2,950,000 | — | — |
| 1961-09-11 | $67.28 | $67.28 | $67.28 | $67.28 | 2,790,000 | — | — |
| 1961-09-08 | $67.88 | $67.88 | $67.88 | $67.88 | 3,430,000 | — | — |
| 1961-09-07 | $68.35 | $68.35 | $68.35 | $68.35 | 3,900,000 | — | — |
| 1961-09-06 | $68.46 | $68.46 | $68.46 | $68.46 | 3,440,000 | — | — |
| 1961-09-05 | $67.96 | $67.96 | $67.96 | $67.96 | 3,000,000 | — | — |
| 1961-09-01 | $68.19 | $68.19 | $68.19 | $68.19 | 2,710,000 | — | — |
| 1961-08-31 | $68.07 | $68.07 | $68.07 | $68.07 | 2,920,000 | — | — |
| 1961-08-30 | $67.81 | $67.81 | $67.81 | $67.81 | 3,220,000 | — | — |
| 1961-08-29 | $67.55 | $67.55 | $67.55 | $67.55 | 3,160,000 | — | — |
| 1961-08-28 | $67.70 | $67.70 | $67.70 | $67.70 | 3,150,000 | — | — |
| 1961-08-25 | $67.67 | $67.67 | $67.67 | $67.67 | 3,050,000 | — | — |
| 1961-08-24 | $67.59 | $67.59 | $67.59 | $67.59 | 3,090,000 | — | — |
| 1961-08-23 | $67.98 | $67.98 | $67.98 | $67.98 | 3,550,000 | — | — |
| 1961-08-22 | $68.44 | $68.44 | $68.44 | $68.44 | 3,640,000 | — | — |
| 1961-08-21 | $68.43 | $68.43 | $68.43 | $68.43 | 3,880,000 | — | — |
| 1961-08-18 | $68.29 | $68.29 | $68.29 | $68.29 | 4,030,000 | — | — |
| 1961-08-17 | $68.11 | $68.11 | $68.11 | $68.11 | 4,130,000 | — | — |
| 1961-08-16 | $67.73 | $67.73 | $67.73 | $67.73 | 3,430,000 | — | — |
| 1961-08-15 | $67.55 | $67.55 | $67.55 | $67.55 | 3,320,000 | — | — |
| 1961-08-14 | $67.72 | $67.72 | $67.72 | $67.72 | 3,120,000 | — | — |
| 1961-08-11 | $68.06 | $68.06 | $68.06 | $68.06 | 3,260,000 | — | — |
| 1961-08-10 | $67.95 | $67.95 | $67.95 | $67.95 | 3,570,000 | — | — |
| 1961-08-09 | $67.74 | $67.74 | $67.74 | $67.74 | 3,710,000 | — | — |
| 1961-08-08 | $67.82 | $67.82 | $67.82 | $67.82 | 4,050,000 | — | — |
| 1961-08-07 | $67.67 | $67.67 | $67.67 | $67.67 | 3,560,000 | — | — |
| 1961-08-04 | $67.68 | $67.68 | $67.68 | $67.68 | 3,710,000 | — | — |
| 1961-08-03 | $67.29 | $67.29 | $67.29 | $67.29 | 3,650,000 | — | — |
| 1961-08-02 | $66.94 | $66.94 | $66.94 | $66.94 | 4,300,000 | — | — |
| 1961-08-01 | $67.37 | $67.37 | $67.37 | $67.37 | 3,990,000 | — | — |
| 1961-07-31 | $66.76 | $66.76 | $66.76 | $66.76 | 3,170,000 | — | — |
| 1961-07-28 | $66.71 | $66.71 | $66.71 | $66.71 | 3,610,000 | — | — |
| 1961-07-27 | $66.61 | $66.61 | $66.61 | $66.61 | 4,170,000 | — | — |
| 1961-07-26 | $65.84 | $65.84 | $65.84 | $65.84 | 4,070,000 | — | — |
| 1961-07-25 | $65.23 | $65.23 | $65.23 | $65.23 | 3,010,000 | — | — |
| 1961-07-24 | $64.87 | $64.87 | $64.87 | $64.87 | 2,490,000 | — | — |
| 1961-07-21 | $64.86 | $64.86 | $64.86 | $64.86 | 2,360,000 | — | — |
| 1961-07-20 | $64.71 | $64.71 | $64.71 | $64.71 | 2,530,000 | — | — |
| 1961-07-19 | $64.70 | $64.70 | $64.70 | $64.70 | 2,940,000 | — | — |
| 1961-07-18 | $64.41 | $64.41 | $64.41 | $64.41 | 3,010,000 | — | — |
| 1961-07-17 | $64.79 | $64.79 | $64.79 | $64.79 | 2,690,000 | — | — |
| 1961-07-14 | $65.28 | $65.28 | $65.28 | $65.28 | 2,760,000 | — | — |
| 1961-07-13 | $64.86 | $64.86 | $64.86 | $64.86 | 2,670,000 | — | — |
| 1961-07-12 | $65.32 | $65.32 | $65.32 | $65.32 | 3,070,000 | — | — |
| 1961-07-11 | $65.69 | $65.69 | $65.69 | $65.69 | 3,160,000 | — | — |
| 1961-07-10 | $65.71 | $65.71 | $65.71 | $65.71 | 3,180,000 | — | — |
| 1961-07-07 | $65.77 | $65.77 | $65.77 | $65.77 | 3,030,000 | — | — |
| 1961-07-06 | $65.81 | $65.81 | $65.81 | $65.81 | 3,470,000 | — | — |
| 1961-07-05 | $65.63 | $65.63 | $65.63 | $65.63 | 3,270,000 | — | — |
| 1961-07-03 | $65.21 | $65.21 | $65.21 | $65.21 | 2,180,000 | — | — |
| 1961-06-30 | $64.64 | $64.64 | $64.64 | $64.64 | 2,380,000 | — | — |
| 1961-06-29 | $64.52 | $64.52 | $64.52 | $64.52 | 2,560,000 | — | — |
| 1961-06-28 | $64.59 | $64.59 | $64.59 | $64.59 | 2,830,000 | — | — |
| 1961-06-27 | $64.47 | $64.47 | $64.47 | $64.47 | 3,090,000 | — | — |
| 1961-06-26 | $64.47 | $64.47 | $64.47 | $64.47 | 2,690,000 | — | — |
| 1961-06-23 | $65.16 | $65.16 | $65.16 | $65.16 | 2,720,000 | — | — |
| 1961-06-22 | $64.90 | $64.90 | $64.90 | $64.90 | 2,880,000 | — | — |
| 1961-06-21 | $65.14 | $65.14 | $65.14 | $65.14 | 3,210,000 | — | — |
| 1961-06-20 | $65.15 | $65.15 | $65.15 | $65.15 | 3,280,000 | — | — |
| 1961-06-19 | $64.58 | $64.58 | $64.58 | $64.58 | 3,980,000 | — | — |
| 1961-06-16 | $65.18 | $65.18 | $65.18 | $65.18 | 3,380,000 | — | — |
| 1961-06-15 | $65.69 | $65.69 | $65.69 | $65.69 | 3,220,000 | — | — |
| 1961-06-14 | $65.98 | $65.98 | $65.98 | $65.98 | 3,430,000 | — | — |
| 1961-06-13 | $65.80 | $65.80 | $65.80 | $65.80 | 3,030,000 | — | — |
| 1961-06-12 | $66.15 | $66.15 | $66.15 | $66.15 | 3,260,000 | — | — |
| 1961-06-09 | $66.66 | $66.66 | $66.66 | $66.66 | 3,520,000 | — | — |
| 1961-06-08 | $66.67 | $66.67 | $66.67 | $66.67 | 3,810,000 | — | — |
| 1961-06-07 | $65.64 | $65.64 | $65.64 | $65.64 | 3,980,000 | — | — |
| 1961-06-06 | $66.89 | $66.89 | $66.89 | $66.89 | 4,250,000 | — | — |
| 1961-06-05 | $67.08 | $67.08 | $67.08 | $67.08 | 4,150,000 | — | — |
| 1961-06-02 | $66.73 | $66.73 | $66.73 | $66.73 | 3,670,000 | — | — |
| 1961-06-01 | $66.56 | $66.56 | $66.56 | $66.56 | 3,770,000 | — | — |
| 1961-05-31 | $66.56 | $66.56 | $66.56 | $66.56 | 4,320,000 | — | — |
| 1961-05-26 | $66.43 | $66.43 | $66.43 | $66.43 | 3,780,000 | — | — |
| 1961-05-25 | $66.01 | $66.01 | $66.01 | $66.01 | 3,760,000 | — | — |
| 1961-05-24 | $66.26 | $66.26 | $66.26 | $66.26 | 3,970,000 | — | — |
| 1961-05-23 | $66.68 | $66.68 | $66.68 | $66.68 | 3,660,000 | — | — |
| 1961-05-22 | $66.85 | $66.85 | $66.85 | $66.85 | 4,070,000 | — | — |
| 1961-05-19 | $67.27 | $67.27 | $67.27 | $67.27 | 4,200,000 | — | — |
| 1961-05-18 | $66.99 | $66.99 | $66.99 | $66.99 | 4,610,000 | — | — |
| 1961-05-17 | $67.39 | $67.39 | $67.39 | $67.39 | 5,520,000 | — | — |
| 1961-05-16 | $67.08 | $67.08 | $67.08 | $67.08 | 5,110,000 | — | — |
| 1961-05-15 | $66.83 | $66.83 | $66.83 | $66.83 | 4,840,000 | — | — |
| 1961-05-12 | $66.50 | $66.50 | $66.50 | $66.50 | 4,840,000 | — | — |
| 1961-05-11 | $66.39 | $66.39 | $66.39 | $66.39 | 5,170,000 | — | — |
| 1961-05-10 | $66.41 | $66.41 | $66.41 | $66.41 | 5,450,000 | — | — |
| 1961-05-09 | $66.47 | $66.47 | $66.47 | $66.47 | 5,380,000 | — | — |
| 1961-05-08 | $66.41 | $66.41 | $66.41 | $66.41 | 5,170,000 | — | — |
| 1961-05-05 | $66.52 | $66.52 | $66.52 | $66.52 | 4,980,000 | — | — |
| 1961-05-04 | $66.44 | $66.44 | $66.44 | $66.44 | 5,350,000 | — | — |
| 1961-05-03 | $66.18 | $66.18 | $66.18 | $66.18 | 4,940,000 | — | — |
| 1961-05-02 | $65.64 | $65.64 | $65.64 | $65.64 | 4,110,000 | — | — |
| 1961-05-01 | $65.17 | $65.17 | $65.17 | $65.17 | 3,710,000 | — | — |
| 1961-04-28 | $65.31 | $65.31 | $65.31 | $65.31 | 3,710,000 | — | — |
| 1961-04-27 | $65.46 | $65.46 | $65.46 | $65.46 | 4,450,000 | — | — |
| 1961-04-26 | $65.55 | $65.55 | $65.55 | $65.55 | 4,980,000 | — | — |
| 1961-04-25 | $65.30 | $65.30 | $65.30 | $65.30 | 4,670,000 | — | — |
| 1961-04-24 | $64.40 | $64.40 | $64.40 | $64.40 | 4,590,000 | — | — |
| 1961-04-21 | $65.77 | $65.77 | $65.77 | $65.77 | 4,340,000 | — | — |
| 1961-04-20 | $65.82 | $65.82 | $65.82 | $65.82 | 4,810,000 | — | — |
| 1961-04-19 | $65.81 | $65.81 | $65.81 | $65.81 | 4,870,000 | — | — |
| 1961-04-18 | $66.20 | $66.20 | $66.20 | $66.20 | 4,830,000 | — | — |
| 1961-04-17 | $68.68 | $68.68 | $68.68 | $68.68 | 5,860,000 | — | — |
| 1961-04-14 | $66.37 | $66.37 | $66.37 | $66.37 | 5,240,000 | — | — |
| 1961-04-13 | $66.26 | $66.26 | $66.26 | $66.26 | 4,770,000 | — | — |
| 1961-04-12 | $66.31 | $66.31 | $66.31 | $66.31 | 4,870,000 | — | — |
| 1961-04-11 | $66.62 | $66.62 | $66.62 | $66.62 | 5,230,000 | — | — |
| 1961-04-10 | $66.53 | $66.53 | $66.53 | $66.53 | 5,550,000 | — | — |
| 1961-04-07 | $65.96 | $65.96 | $65.96 | $65.96 | 5,100,000 | — | — |
| 1961-04-06 | $65.61 | $65.61 | $65.61 | $65.61 | 4,910,000 | — | — |
| 1961-04-05 | $65.46 | $65.46 | $65.46 | $65.46 | 5,430,000 | — | — |
| 1961-04-04 | $65.66 | $65.66 | $65.66 | $65.66 | 7,080,000 | — | — |
| 1961-04-03 | $65.60 | $65.60 | $65.60 | $65.60 | 6,470,000 | — | — |
| 1961-03-30 | $65.06 | $65.06 | $65.06 | $65.06 | 5,610,000 | — | — |
| 1961-03-29 | $64.93 | $64.93 | $64.93 | $64.93 | 5,330,000 | — | — |
| 1961-03-28 | $64.38 | $64.38 | $64.38 | $64.38 | 4,630,000 | — | — |
| 1961-03-27 | $64.35 | $64.35 | $64.35 | $64.35 | 4,190,000 | — | — |
| 1961-03-24 | $64.42 | $64.42 | $64.42 | $64.42 | 4,390,000 | — | — |
| 1961-03-23 | $64.53 | $64.53 | $64.53 | $64.53 | 2,170,000 | — | — |
| 1961-03-22 | $64.70 | $64.70 | $64.70 | $64.70 | 5,840,000 | — | — |
| 1961-03-21 | $64.74 | $64.74 | $64.74 | $64.74 | 5,800,000 | — | — |
| 1961-03-20 | $64.86 | $64.86 | $64.86 | $64.86 | 5,780,000 | — | — |
| 1961-03-17 | $64.00 | $64.00 | $64.00 | $64.00 | 5,960,000 | — | — |
| 1961-03-16 | $64.21 | $64.21 | $64.21 | $64.21 | 5,610,000 | — | — |
| 1961-03-15 | $63.57 | $63.57 | $63.57 | $63.57 | 4,900,000 | — | — |
| 1961-03-14 | $63.38 | $63.38 | $63.38 | $63.38 | 4,900,000 | — | — |
| 1961-03-13 | $63.66 | $63.66 | $63.66 | $63.66 | 5,080,000 | — | — |
| 1961-03-10 | $63.48 | $63.48 | $63.48 | $63.48 | 5,950,000 | — | — |
| 1961-03-09 | $63.50 | $63.50 | $63.50 | $63.50 | 6,010,000 | — | — |
| 1961-03-08 | $63.44 | $63.44 | $63.44 | $63.44 | 5,910,000 | — | — |
| 1961-03-07 | $63.47 | $63.47 | $63.47 | $63.47 | 5,540,000 | — | — |
| 1961-03-06 | $64.05 | $64.05 | $64.05 | $64.05 | 5,650,000 | — | — |
| 1961-03-03 | $63.95 | $63.95 | $63.95 | $63.95 | 5,530,000 | — | — |
| 1961-03-02 | $63.85 | $63.85 | $63.85 | $63.85 | 5,300,000 | — | — |
| 1961-03-01 | $63.43 | $63.43 | $63.43 | $63.43 | 4,970,000 | — | — |
| 1961-02-28 | $63.44 | $63.44 | $63.44 | $63.44 | 5,830,000 | — | — |
| 1961-02-27 | $63.30 | $63.30 | $63.30 | $63.30 | 5,470,000 | — | — |
| 1961-02-24 | $62.84 | $62.84 | $62.84 | $62.84 | 5,330,000 | — | — |
| 1961-02-23 | $62.59 | $62.59 | $62.59 | $62.59 | 5,620,000 | — | — |
| 1961-02-21 | $62.36 | $62.36 | $62.36 | $62.36 | 5,070,000 | — | — |
| 1961-02-20 | $62.32 | $62.32 | $62.32 | $62.32 | 4,680,000 | — | — |
| 1961-02-17 | $62.10 | $62.10 | $62.10 | $62.10 | 4,640,000 | — | — |
| 1961-02-16 | $62.30 | $62.30 | $62.30 | $62.30 | 5,070,000 | — | — |
| 1961-02-15 | $61.92 | $61.92 | $61.92 | $61.92 | 5,200,000 | — | — |
| 1961-02-14 | $61.41 | $61.41 | $61.41 | $61.41 | 4,490,000 | — | — |
| 1961-02-13 | $61.14 | $61.14 | $61.14 | $61.14 | 3,560,000 | — | — |
| 1961-02-10 | $61.50 | $61.50 | $61.50 | $61.50 | 4,840,000 | — | — |
| 1961-02-09 | $62.02 | $62.02 | $62.02 | $62.02 | 5,590,000 | — | — |
| 1961-02-08 | $62.21 | $62.21 | $62.21 | $62.21 | 4,940,000 | — | — |
| 1961-02-07 | $61.65 | $61.65 | $61.65 | $61.65 | 4,020,000 | — | — |
| 1961-02-06 | $61.76 | $61.76 | $61.76 | $61.76 | 3,890,000 | — | — |
| 1961-02-03 | $62.22 | $62.22 | $62.22 | $62.22 | 5,210,000 | — | — |
| 1961-02-02 | $62.30 | $62.30 | $62.30 | $62.30 | 4,900,000 | — | — |
| 1961-02-01 | $61.90 | $61.90 | $61.90 | $61.90 | 4,380,000 | — | — |
| 1961-01-31 | $61.78 | $61.78 | $61.78 | $61.78 | 4,690,000 | — | — |
| 1961-01-30 | $61.97 | $61.97 | $61.97 | $61.97 | 5,190,000 | — | — |
| 1961-01-27 | $61.24 | $61.24 | $61.24 | $61.24 | 4,510,000 | — | — |
| 1961-01-26 | $60.62 | $60.62 | $60.62 | $60.62 | 4,110,000 | — | — |
| 1961-01-25 | $60.53 | $60.53 | $60.53 | $60.53 | 4,470,000 | — | — |
| 1961-01-24 | $60.45 | $60.45 | $60.45 | $60.45 | 4,280,000 | — | — |
| 1961-01-23 | $60.29 | $60.29 | $60.29 | $60.29 | 4,450,000 | — | — |
| 1961-01-20 | $59.96 | $59.96 | $59.96 | $59.96 | 3,270,000 | — | — |
| 1961-01-19 | $59.77 | $59.77 | $59.77 | $59.77 | 4,740,000 | — | — |
| 1961-01-18 | $59.68 | $59.68 | $59.68 | $59.68 | 4,390,000 | — | — |
| 1961-01-17 | $59.64 | $59.64 | $59.64 | $59.64 | 3,830,000 | — | — |
| 1961-01-16 | $59.58 | $59.58 | $59.58 | $59.58 | 4,510,000 | — | — |
| 1961-01-13 | $59.60 | $59.60 | $59.60 | $59.60 | 4,520,000 | — | — |
| 1961-01-12 | $59.32 | $59.32 | $59.32 | $59.32 | 4,270,000 | — | — |
| 1961-01-11 | $59.14 | $59.14 | $59.14 | $59.14 | 4,370,000 | — | — |
| 1961-01-10 | $58.97 | $58.97 | $58.97 | $58.97 | 4,840,000 | — | — |
| 1961-01-09 | $58.81 | $58.81 | $58.81 | $58.81 | 4,210,000 | — | — |
| 1961-01-06 | $58.40 | $58.40 | $58.40 | $58.40 | 3,620,000 | — | — |
| 1961-01-05 | $58.57 | $58.57 | $58.57 | $58.57 | 4,130,000 | — | — |
| 1961-01-04 | $58.36 | $58.36 | $58.36 | $58.36 | 3,840,000 | — | — |
| 1961-01-03 | $57.57 | $57.57 | $57.57 | $57.57 | 2,770,000 | — | — |
| 1960-12-30 | $58.11 | $58.11 | $58.11 | $58.11 | 5,300,000 | — | — |
| 1960-12-29 | $58.05 | $58.05 | $58.05 | $58.05 | 4,340,000 | — | — |
| 1960-12-28 | $57.78 | $57.78 | $57.78 | $57.78 | 3,620,000 | — | — |
| 1960-12-27 | $57.52 | $57.52 | $57.52 | $57.52 | 3,270,000 | — | — |
| 1960-12-23 | $57.44 | $57.44 | $57.44 | $57.44 | 3,580,000 | — | — |
| 1960-12-22 | $57.39 | $57.39 | $57.39 | $57.39 | 3,820,000 | — | — |
| 1960-12-21 | $57.55 | $57.55 | $57.55 | $57.55 | 4,060,000 | — | — |
| 1960-12-20 | $57.09 | $57.09 | $57.09 | $57.09 | 3,340,000 | — | — |
| 1960-12-19 | $57.13 | $57.13 | $57.13 | $57.13 | 3,630,000 | — | — |
| 1960-12-16 | $57.20 | $57.20 | $57.20 | $57.20 | 3,770,000 | — | — |
| 1960-12-15 | $56.68 | $56.68 | $56.68 | $56.68 | 3,660,000 | — | — |
| 1960-12-14 | $56.84 | $56.84 | $56.84 | $56.84 | 3,880,000 | — | — |
| 1960-12-13 | $56.88 | $56.88 | $56.88 | $56.88 | 3,500,000 | — | — |
| 1960-12-12 | $56.85 | $56.85 | $56.85 | $56.85 | 3,020,000 | — | — |
| 1960-12-09 | $56.65 | $56.65 | $56.65 | $56.65 | 4,460,000 | — | — |
| 1960-12-08 | $56.15 | $56.15 | $56.15 | $56.15 | 3,540,000 | — | — |
| 1960-12-07 | $56.02 | $56.02 | $56.02 | $56.02 | 3,660,000 | — | — |
| 1960-12-06 | $55.47 | $55.47 | $55.47 | $55.47 | 3,360,000 | — | — |
| 1960-12-05 | $55.31 | $55.31 | $55.31 | $55.31 | 3,290,000 | — | — |
| 1960-12-02 | $55.39 | $55.39 | $55.39 | $55.39 | 3,140,000 | — | — |
| 1960-12-01 | $55.30 | $55.30 | $55.30 | $55.30 | 3,090,000 | — | — |
| 1960-11-30 | $55.54 | $55.54 | $55.54 | $55.54 | 3,080,000 | — | — |
| 1960-11-29 | $55.83 | $55.83 | $55.83 | $55.83 | 3,630,000 | — | — |
| 1960-11-28 | $56.03 | $56.03 | $56.03 | $56.03 | 3,860,000 | — | — |
| 1960-11-25 | $56.13 | $56.13 | $56.13 | $56.13 | 3,190,000 | — | — |
| 1960-11-23 | $55.80 | $55.80 | $55.80 | $55.80 | 3,000,000 | — | — |
| 1960-11-22 | $55.72 | $55.72 | $55.72 | $55.72 | 3,430,000 | — | — |
| 1960-11-21 | $55.93 | $55.93 | $55.93 | $55.93 | 3,090,000 | — | — |
| 1960-11-18 | $55.82 | $55.82 | $55.82 | $55.82 | 2,760,000 | — | — |
| 1960-11-17 | $55.55 | $55.55 | $55.55 | $55.55 | 2,450,000 | — | — |
| 1960-11-16 | $55.70 | $55.70 | $55.70 | $55.70 | 3,110,000 | — | — |
| 1960-11-15 | $55.81 | $55.81 | $55.81 | $55.81 | 2,990,000 | — | — |
| 1960-11-14 | $55.59 | $55.59 | $55.59 | $55.59 | 2,660,000 | — | — |
| 1960-11-11 | $55.87 | $55.87 | $55.87 | $55.87 | 2,730,000 | — | — |
| 1960-11-10 | $56.43 | $56.43 | $56.43 | $56.43 | 4,030,000 | — | — |
| 1960-11-09 | $55.35 | $55.35 | $55.35 | $55.35 | 3,450,000 | — | — |
| 1960-11-07 | $55.11 | $55.11 | $55.11 | $55.11 | 3,540,000 | — | — |
| 1960-11-04 | $54.90 | $54.90 | $54.90 | $54.90 | 3,050,000 | — | — |
| 1960-11-03 | $54.43 | $54.43 | $54.43 | $54.43 | 2,580,000 | — | — |
| 1960-11-02 | $54.22 | $54.22 | $54.22 | $54.22 | 2,780,000 | — | — |
| 1960-11-01 | $53.94 | $53.94 | $53.94 | $53.94 | 2,600,000 | — | — |
| 1960-10-31 | $53.39 | $53.39 | $53.39 | $53.39 | 2,460,000 | — | — |
| 1960-10-28 | $53.41 | $53.41 | $53.41 | $53.41 | 2,490,000 | — | — |
| 1960-10-27 | $53.62 | $53.62 | $53.62 | $53.62 | 2,900,000 | — | — |
| 1960-10-26 | $53.05 | $53.05 | $53.05 | $53.05 | 3,020,000 | — | — |
| 1960-10-25 | $52.20 | $52.20 | $52.20 | $52.20 | 3,030,000 | — | — |
| 1960-10-24 | $52.70 | $52.70 | $52.70 | $52.70 | 4,420,000 | — | — |
| 1960-10-21 | $53.72 | $53.72 | $53.72 | $53.72 | 3,090,000 | — | — |
| 1960-10-20 | $53.86 | $53.86 | $53.86 | $53.86 | 2,910,000 | — | — |
| 1960-10-19 | $54.25 | $54.25 | $54.25 | $54.25 | 2,410,000 | — | — |
| 1960-10-18 | $54.35 | $54.35 | $54.35 | $54.35 | 2,220,000 | — | — |
| 1960-10-17 | $54.63 | $54.63 | $54.63 | $54.63 | 2,280,000 | — | — |
| 1960-10-14 | $54.86 | $54.86 | $54.86 | $54.86 | 2,470,000 | — | — |
| 1960-10-13 | $54.57 | $54.57 | $54.57 | $54.57 | 2,220,000 | — | — |
| 1960-10-12 | $54.15 | $54.15 | $54.15 | $54.15 | 1,890,000 | — | — |
| 1960-10-11 | $54.22 | $54.22 | $54.22 | $54.22 | 2,350,000 | — | — |
| 1960-10-10 | $54.14 | $54.14 | $54.14 | $54.14 | 2,030,000 | — | — |
| 1960-10-07 | $54.03 | $54.03 | $54.03 | $54.03 | 2,530,000 | — | — |
| 1960-10-06 | $53.72 | $53.72 | $53.72 | $53.72 | 2,510,000 | — | — |
| 1960-10-05 | $53.39 | $53.39 | $53.39 | $53.39 | 2,650,000 | — | — |
| 1960-10-04 | $52.99 | $52.99 | $52.99 | $52.99 | 2,270,000 | — | — |
| 1960-10-03 | $53.36 | $53.36 | $53.36 | $53.36 | 2,220,000 | — | — |
| 1960-09-30 | $53.52 | $53.52 | $53.52 | $53.52 | 3,370,000 | — | — |
| 1960-09-29 | $52.62 | $52.62 | $52.62 | $52.62 | 2,850,000 | — | — |
| 1960-09-28 | $52.48 | $52.48 | $52.48 | $52.48 | 3,520,000 | — | — |
| 1960-09-27 | $52.94 | $52.94 | $52.94 | $52.94 | 3,170,000 | — | — |
| 1960-09-26 | $53.06 | $53.06 | $53.06 | $53.06 | 3,930,000 | — | — |
| 1960-09-23 | $53.90 | $53.90 | $53.90 | $53.90 | 2,580,000 | — | — |
| 1960-09-22 | $54.36 | $54.36 | $54.36 | $54.36 | 1,970,000 | — | — |
| 1960-09-21 | $54.57 | $54.57 | $54.57 | $54.57 | 2,930,000 | — | — |
| 1960-09-20 | $54.01 | $54.01 | $54.01 | $54.01 | 3,660,000 | — | — |
| 1960-09-19 | $53.86 | $53.86 | $53.86 | $53.86 | 3,790,000 | — | — |
| 1960-09-16 | $55.11 | $55.11 | $55.11 | $55.11 | 2,340,000 | — | — |
| 1960-09-15 | $55.22 | $55.22 | $55.22 | $55.22 | 2,870,000 | — | — |
| 1960-09-14 | $55.44 | $55.44 | $55.44 | $55.44 | 2,530,000 | — | — |
| 1960-09-13 | $55.83 | $55.83 | $55.83 | $55.83 | 2,180,000 | — | — |
| 1960-09-12 | $55.72 | $55.72 | $55.72 | $55.72 | 2,160,000 | — | — |
| 1960-09-09 | $56.11 | $56.11 | $56.11 | $56.11 | 2,750,000 | — | — |
| 1960-09-08 | $55.74 | $55.74 | $55.74 | $55.74 | 2,670,000 | — | — |
| 1960-09-07 | $55.79 | $55.79 | $55.79 | $55.79 | 2,850,000 | — | — |
| 1960-09-06 | $56.49 | $56.49 | $56.49 | $56.49 | 2,580,000 | — | — |
| 1960-09-02 | $57.00 | $57.00 | $57.00 | $57.00 | 2,680,000 | — | — |
| 1960-09-01 | $57.09 | $57.09 | $57.09 | $57.09 | 3,460,000 | — | — |
| 1960-08-31 | $56.96 | $56.96 | $56.96 | $56.96 | 3,130,000 | — | — |
| 1960-08-30 | $56.84 | $56.84 | $56.84 | $56.84 | 2,890,000 | — | — |
| 1960-08-29 | $57.44 | $57.44 | $57.44 | $57.44 | 2,780,000 | — | — |
| 1960-08-26 | $57.60 | $57.60 | $57.60 | $57.60 | 2,780,000 | — | — |
| 1960-08-25 | $57.79 | $57.79 | $57.79 | $57.79 | 2,680,000 | — | — |
| 1960-08-24 | $58.07 | $58.07 | $58.07 | $58.07 | 3,500,000 | — | — |
| 1960-08-23 | $57.75 | $57.75 | $57.75 | $57.75 | 3,560,000 | — | — |
| 1960-08-22 | $57.19 | $57.19 | $57.19 | $57.19 | 2,760,000 | — | — |
| 1960-08-19 | $57.01 | $57.01 | $57.01 | $57.01 | 2,570,000 | — | — |
| 1960-08-18 | $56.81 | $56.81 | $56.81 | $56.81 | 2,890,000 | — | — |
| 1960-08-17 | $56.84 | $56.84 | $56.84 | $56.84 | 3,090,000 | — | — |
| 1960-08-16 | $56.72 | $56.72 | $56.72 | $56.72 | 2,710,000 | — | — |
| 1960-08-15 | $56.61 | $56.61 | $56.61 | $56.61 | 2,450,000 | — | — |
| 1960-08-12 | $56.66 | $56.66 | $56.66 | $56.66 | 3,160,000 | — | — |
| 1960-08-11 | $56.28 | $56.28 | $56.28 | $56.28 | 3,070,000 | — | — |
| 1960-08-10 | $56.07 | $56.07 | $56.07 | $56.07 | 2,810,000 | — | — |
| 1960-08-09 | $55.84 | $55.84 | $55.84 | $55.84 | 2,700,000 | — | — |
| 1960-08-08 | $55.52 | $55.52 | $55.52 | $55.52 | 2,960,000 | — | — |
| 1960-08-05 | $55.44 | $55.44 | $55.44 | $55.44 | 3,000,000 | — | — |
| 1960-08-04 | $54.89 | $54.89 | $54.89 | $54.89 | 2,840,000 | — | — |
| 1960-08-03 | $54.72 | $54.72 | $54.72 | $54.72 | 2,470,000 | — | — |
| 1960-08-02 | $55.04 | $55.04 | $55.04 | $55.04 | 2,090,000 | — | — |
| 1960-08-01 | $55.53 | $55.53 | $55.53 | $55.53 | 2,440,000 | — | — |
| 1960-07-29 | $55.51 | $55.51 | $55.51 | $55.51 | 2,730,000 | — | — |
| 1960-07-28 | $54.57 | $54.57 | $54.57 | $54.57 | 3,020,000 | — | — |
| 1960-07-27 | $54.17 | $54.17 | $54.17 | $54.17 | 2,560,000 | — | — |
| 1960-07-26 | $54.51 | $54.51 | $54.51 | $54.51 | 2,720,000 | — | — |
| 1960-07-25 | $54.18 | $54.18 | $54.18 | $54.18 | 2,840,000 | — | — |
| 1960-07-22 | $54.72 | $54.72 | $54.72 | $54.72 | 2,850,000 | — | — |
| 1960-07-21 | $55.10 | $55.10 | $55.10 | $55.10 | 2,510,000 | — | — |
| 1960-07-20 | $55.61 | $55.61 | $55.61 | $55.61 | 2,370,000 | — | — |
| 1960-07-19 | $55.70 | $55.70 | $55.70 | $55.70 | 2,490,000 | — | — |
| 1960-07-18 | $55.70 | $55.70 | $55.70 | $55.70 | 2,350,000 | — | — |
| 1960-07-15 | $56.05 | $56.05 | $56.05 | $56.05 | 2,140,000 | — | — |
| 1960-07-14 | $56.12 | $56.12 | $56.12 | $56.12 | 2,480,000 | — | — |
| 1960-07-13 | $56.10 | $56.10 | $56.10 | $56.10 | 2,590,000 | — | — |
| 1960-07-12 | $56.25 | $56.25 | $56.25 | $56.25 | 2,860,000 | — | — |
| 1960-07-11 | $56.87 | $56.87 | $56.87 | $56.87 | 2,920,000 | — | — |
| 1960-07-08 | $57.38 | $57.38 | $57.38 | $57.38 | 3,010,000 | — | — |
| 1960-07-07 | $57.24 | $57.24 | $57.24 | $57.24 | 3,050,000 | — | — |
| 1960-07-06 | $56.94 | $56.94 | $56.94 | $56.94 | 2,970,000 | — | — |
| 1960-07-05 | $57.02 | $57.02 | $57.02 | $57.02 | 2,780,000 | — | — |
| 1960-07-01 | $57.06 | $57.06 | $57.06 | $57.06 | 2,620,000 | — | — |
| 1960-06-30 | $56.92 | $56.92 | $56.92 | $56.92 | 2,940,000 | — | — |
| 1960-06-29 | $56.94 | $56.94 | $56.94 | $56.94 | 3,160,000 | — | — |
| 1960-06-28 | $56.94 | $56.94 | $56.94 | $56.94 | 3,120,000 | — | — |
| 1960-06-27 | $57.33 | $57.33 | $57.33 | $57.33 | 2,960,000 | — | — |
| 1960-06-24 | $57.68 | $57.68 | $57.68 | $57.68 | 3,220,000 | — | — |
| 1960-06-23 | $57.59 | $57.59 | $57.59 | $57.59 | 3,620,000 | — | — |
| 1960-06-22 | $57.28 | $57.28 | $57.28 | $57.28 | 3,600,000 | — | — |
| 1960-06-21 | $57.11 | $57.11 | $57.11 | $57.11 | 3,860,000 | — | — |
| 1960-06-20 | $57.16 | $57.16 | $57.16 | $57.16 | 3,970,000 | — | — |
| 1960-06-17 | $57.44 | $57.44 | $57.44 | $57.44 | 3,920,000 | — | — |
| 1960-06-16 | $57.50 | $57.50 | $57.50 | $57.50 | 3,540,000 | — | — |
| 1960-06-15 | $57.57 | $57.57 | $57.57 | $57.57 | 3,630,000 | — | — |
| 1960-06-14 | $57.91 | $57.91 | $57.91 | $57.91 | 3,430,000 | — | — |
| 1960-06-13 | $57.99 | $57.99 | $57.99 | $57.99 | 3,180,000 | — | — |
| 1960-06-10 | $57.97 | $57.97 | $57.97 | $57.97 | 2,940,000 | — | — |
| 1960-06-09 | $58.00 | $58.00 | $58.00 | $58.00 | 3,820,000 | — | — |
| 1960-06-08 | $57.89 | $57.89 | $57.89 | $57.89 | 3,800,000 | — | — |
| 1960-06-07 | $57.43 | $57.43 | $57.43 | $57.43 | 3,710,000 | — | — |
| 1960-06-06 | $56.89 | $56.89 | $56.89 | $56.89 | 3,220,000 | — | — |
| 1960-06-03 | $56.23 | $56.23 | $56.23 | $56.23 | 3,340,000 | — | — |
| 1960-06-02 | $56.13 | $56.13 | $56.13 | $56.13 | 3,730,000 | — | — |
| 1960-06-01 | $55.89 | $55.89 | $55.89 | $55.89 | 3,770,000 | — | — |
| 1960-05-31 | $55.83 | $55.83 | $55.83 | $55.83 | 3,750,000 | — | — |
| 1960-05-27 | $55.74 | $55.74 | $55.74 | $55.74 | 3,040,000 | — | — |
| 1960-05-26 | $55.71 | $55.71 | $55.71 | $55.71 | 3,720,000 | — | — |
| 1960-05-25 | $55.67 | $55.67 | $55.67 | $55.67 | 3,440,000 | — | — |
| 1960-05-24 | $55.70 | $55.70 | $55.70 | $55.70 | 3,240,000 | — | — |
| 1960-05-23 | $55.76 | $55.76 | $55.76 | $55.76 | 2,530,000 | — | — |
| 1960-05-20 | $55.73 | $55.73 | $55.73 | $55.73 | 3,170,000 | — | — |
| 1960-05-19 | $55.68 | $55.68 | $55.68 | $55.68 | 3,700,000 | — | — |
| 1960-05-18 | $55.44 | $55.44 | $55.44 | $55.44 | 5,240,000 | — | — |
| 1960-05-17 | $55.46 | $55.46 | $55.46 | $55.46 | 4,080,000 | — | — |
| 1960-05-16 | $55.25 | $55.25 | $55.25 | $55.25 | 3,530,000 | — | — |
| 1960-05-13 | $55.30 | $55.30 | $55.30 | $55.30 | 3,750,000 | — | — |
| 1960-05-12 | $54.85 | $54.85 | $54.85 | $54.85 | 3,220,000 | — | — |
| 1960-05-11 | $54.57 | $54.57 | $54.57 | $54.57 | 2,900,000 | — | — |
| 1960-05-10 | $54.42 | $54.42 | $54.42 | $54.42 | 2,870,000 | — | — |
| 1960-05-09 | $54.80 | $54.80 | $54.80 | $54.80 | 2,670,000 | — | — |
| 1960-05-06 | $54.75 | $54.75 | $54.75 | $54.75 | 2,560,000 | — | — |
| 1960-05-05 | $54.86 | $54.86 | $54.86 | $54.86 | 2,670,000 | — | — |
| 1960-05-04 | $55.04 | $55.04 | $55.04 | $55.04 | 2,870,000 | — | — |
| 1960-05-03 | $54.83 | $54.83 | $54.83 | $54.83 | 2,910,000 | — | — |
| 1960-05-02 | $54.13 | $54.13 | $54.13 | $54.13 | 2,930,000 | — | — |
| 1960-04-29 | $54.37 | $54.37 | $54.37 | $54.37 | 2,850,000 | — | — |
| 1960-04-28 | $54.56 | $54.56 | $54.56 | $54.56 | 3,190,000 | — | — |
| 1960-04-27 | $55.04 | $55.04 | $55.04 | $55.04 | 3,020,000 | — | — |
| 1960-04-26 | $55.04 | $55.04 | $55.04 | $55.04 | 2,940,000 | — | — |
| 1960-04-25 | $54.86 | $54.86 | $54.86 | $54.86 | 2,980,000 | — | — |
| 1960-04-22 | $55.42 | $55.42 | $55.42 | $55.42 | 2,850,000 | — | — |
| 1960-04-21 | $55.59 | $55.59 | $55.59 | $55.59 | 2,700,000 | — | — |
| 1960-04-20 | $55.44 | $55.44 | $55.44 | $55.44 | 3,150,000 | — | — |
| 1960-04-19 | $56.13 | $56.13 | $56.13 | $56.13 | 3,080,000 | — | — |
| 1960-04-18 | $56.59 | $56.59 | $56.59 | $56.59 | 3,200,000 | — | — |
| 1960-04-14 | $56.43 | $56.43 | $56.43 | $56.43 | 2,730,000 | — | — |
| 1960-04-13 | $56.30 | $56.30 | $56.30 | $56.30 | 2,730,000 | — | — |
| 1960-04-12 | $56.30 | $56.30 | $56.30 | $56.30 | 2,470,000 | — | — |
| 1960-04-11 | $56.17 | $56.17 | $56.17 | $56.17 | 2,520,000 | — | — |
| 1960-04-08 | $56.39 | $56.39 | $56.39 | $56.39 | 2,820,000 | — | — |
| 1960-04-07 | $56.52 | $56.52 | $56.52 | $56.52 | 3,070,000 | — | — |
| 1960-04-06 | $56.51 | $56.51 | $56.51 | $56.51 | 3,450,000 | — | — |
| 1960-04-05 | $55.37 | $55.37 | $55.37 | $55.37 | 2,840,000 | — | — |
| 1960-04-04 | $55.54 | $55.54 | $55.54 | $55.54 | 2,450,000 | — | — |
| 1960-04-01 | $55.43 | $55.43 | $55.43 | $55.43 | 2,260,000 | — | — |
| 1960-03-31 | $55.34 | $55.34 | $55.34 | $55.34 | 2,690,000 | — | — |
| 1960-03-30 | $55.66 | $55.66 | $55.66 | $55.66 | 2,450,000 | — | — |
| 1960-03-29 | $55.78 | $55.78 | $55.78 | $55.78 | 2,320,000 | — | — |
| 1960-03-28 | $55.86 | $55.86 | $55.86 | $55.86 | 2,500,000 | — | — |
| 1960-03-25 | $55.98 | $55.98 | $55.98 | $55.98 | 2,640,000 | — | — |
| 1960-03-24 | $55.98 | $55.98 | $55.98 | $55.98 | 2,940,000 | — | — |
| 1960-03-23 | $55.74 | $55.74 | $55.74 | $55.74 | 3,020,000 | — | — |
| 1960-03-22 | $55.29 | $55.29 | $55.29 | $55.29 | 2,490,000 | — | — |
| 1960-03-21 | $55.07 | $55.07 | $55.07 | $55.07 | 2,500,000 | — | — |
| 1960-03-18 | $55.01 | $55.01 | $55.01 | $55.01 | 2,620,000 | — | — |
| 1960-03-17 | $54.96 | $54.96 | $54.96 | $54.96 | 2,140,000 | — | — |
| 1960-03-16 | $55.04 | $55.04 | $55.04 | $55.04 | 2,960,000 | — | — |
| 1960-03-15 | $54.74 | $54.74 | $54.74 | $54.74 | 2,690,000 | — | — |
| 1960-03-14 | $54.32 | $54.32 | $54.32 | $54.32 | 2,530,000 | — | — |
| 1960-03-11 | $54.24 | $54.24 | $54.24 | $54.24 | 2,770,000 | — | — |
| 1960-03-10 | $53.83 | $53.83 | $53.83 | $53.83 | 3,350,000 | — | — |
| 1960-03-09 | $54.04 | $54.04 | $54.04 | $54.04 | 3,580,000 | — | — |
| 1960-03-08 | $53.47 | $53.47 | $53.47 | $53.47 | 3,370,000 | — | — |
| 1960-03-07 | $54.02 | $54.02 | $54.02 | $54.02 | 2,900,000 | — | — |
| 1960-03-04 | $54.57 | $54.57 | $54.57 | $54.57 | 4,060,000 | — | — |
| 1960-03-03 | $54.78 | $54.78 | $54.78 | $54.78 | 3,160,000 | — | — |
| 1960-03-02 | $55.62 | $55.62 | $55.62 | $55.62 | 3,110,000 | — | — |
| 1960-03-01 | $56.01 | $56.01 | $56.01 | $56.01 | 2,920,000 | — | — |
| 1960-02-29 | $56.12 | $56.12 | $56.12 | $56.12 | 2,990,000 | — | — |
| 1960-02-26 | $56.16 | $56.16 | $56.16 | $56.16 | 3,380,000 | — | — |
| 1960-02-25 | $55.93 | $55.93 | $55.93 | $55.93 | 3,600,000 | — | — |
| 1960-02-24 | $55.74 | $55.74 | $55.74 | $55.74 | 2,740,000 | — | — |
| 1960-02-23 | $55.94 | $55.94 | $55.94 | $55.94 | 2,960,000 | — | — |
| 1960-02-19 | $56.24 | $56.24 | $56.24 | $56.24 | 3,230,000 | — | — |
| 1960-02-18 | $55.80 | $55.80 | $55.80 | $55.80 | 3,800,000 | — | — |
| 1960-02-17 | $55.03 | $55.03 | $55.03 | $55.03 | 4,210,000 | — | — |
| 1960-02-16 | $54.73 | $54.73 | $54.73 | $54.73 | 3,270,000 | — | — |
| 1960-02-15 | $55.17 | $55.17 | $55.17 | $55.17 | 2,780,000 | — | — |
| 1960-02-12 | $55.46 | $55.46 | $55.46 | $55.46 | 2,230,000 | — | — |
| 1960-02-11 | $55.18 | $55.18 | $55.18 | $55.18 | 2,610,000 | — | — |
| 1960-02-10 | $55.49 | $55.49 | $55.49 | $55.49 | 2,440,000 | — | — |
| 1960-02-09 | $55.84 | $55.84 | $55.84 | $55.84 | 2,860,000 | — | — |
| 1960-02-08 | $55.32 | $55.32 | $55.32 | $55.32 | 3,350,000 | — | — |
| 1960-02-05 | $55.98 | $55.98 | $55.98 | $55.98 | 2,530,000 | — | — |
| 1960-02-04 | $56.27 | $56.27 | $56.27 | $56.27 | 2,600,000 | — | — |
| 1960-02-03 | $56.32 | $56.32 | $56.32 | $56.32 | 3,020,000 | — | — |
| 1960-02-02 | $56.82 | $56.82 | $56.82 | $56.82 | 3,080,000 | — | — |
| 1960-02-01 | $55.96 | $55.96 | $55.96 | $55.96 | 2,820,000 | — | — |
| 1960-01-29 | $55.61 | $55.61 | $55.61 | $55.61 | 3,060,000 | — | — |
| 1960-01-28 | $56.13 | $56.13 | $56.13 | $56.13 | 2,630,000 | — | — |
| 1960-01-27 | $56.72 | $56.72 | $56.72 | $56.72 | 2,460,000 | — | — |
| 1960-01-26 | $56.86 | $56.86 | $56.86 | $56.86 | 3,060,000 | — | — |
| 1960-01-25 | $56.78 | $56.78 | $56.78 | $56.78 | 2,790,000 | — | — |
| 1960-01-22 | $57.38 | $57.38 | $57.38 | $57.38 | 2,690,000 | — | — |
| 1960-01-21 | $57.21 | $57.21 | $57.21 | $57.21 | 2,700,000 | — | — |
| 1960-01-20 | $57.07 | $57.07 | $57.07 | $57.07 | 2,720,000 | — | — |
| 1960-01-19 | $57.27 | $57.27 | $57.27 | $57.27 | 3,100,000 | — | — |
| 1960-01-18 | $57.89 | $57.89 | $57.89 | $57.89 | 3,020,000 | — | — |
| 1960-01-15 | $58.38 | $58.38 | $58.38 | $58.38 | 3,400,000 | — | — |
| 1960-01-14 | $58.40 | $58.40 | $58.40 | $58.40 | 3,560,000 | — | — |
| 1960-01-13 | $58.08 | $58.08 | $58.08 | $58.08 | 3,470,000 | — | — |
| 1960-01-12 | $58.41 | $58.41 | $58.41 | $58.41 | 3,760,000 | — | — |
| 1960-01-11 | $58.77 | $58.77 | $58.77 | $58.77 | 3,470,000 | — | — |
| 1960-01-08 | $59.50 | $59.50 | $59.50 | $59.50 | 3,290,000 | — | — |
| 1960-01-07 | $59.69 | $59.69 | $59.69 | $59.69 | 3,310,000 | — | — |
| 1960-01-06 | $60.13 | $60.13 | $60.13 | $60.13 | 3,730,000 | — | — |
| 1960-01-05 | $60.39 | $60.39 | $60.39 | $60.39 | 3,710,000 | — | — |
| 1960-01-04 | $59.91 | $59.91 | $59.91 | $59.91 | 3,990,000 | — | — |
| 1959-12-31 | $59.89 | $59.89 | $59.89 | $59.89 | 3,810,000 | — | — |
| 1959-12-30 | $59.77 | $59.77 | $59.77 | $59.77 | 3,680,000 | — | — |
| 1959-12-29 | $59.30 | $59.30 | $59.30 | $59.30 | 3,020,000 | — | — |
| 1959-12-28 | $58.98 | $58.98 | $58.98 | $58.98 | 2,830,000 | — | — |
| 1959-12-24 | $59.00 | $59.00 | $59.00 | $59.00 | 2,320,000 | — | — |
| 1959-12-23 | $58.96 | $58.96 | $58.96 | $58.96 | 2,890,000 | — | — |
| 1959-12-22 | $59.14 | $59.14 | $59.14 | $59.14 | 2,930,000 | — | — |
| 1959-12-21 | $59.21 | $59.21 | $59.21 | $59.21 | 3,290,000 | — | — |
| 1959-12-18 | $59.14 | $59.14 | $59.14 | $59.14 | 3,230,000 | — | — |
| 1959-12-17 | $58.86 | $58.86 | $58.86 | $58.86 | 3,040,000 | — | — |
| 1959-12-16 | $58.97 | $58.97 | $58.97 | $58.97 | 3,270,000 | — | — |
| 1959-12-15 | $58.90 | $58.90 | $58.90 | $58.90 | 3,450,000 | — | — |
| 1959-12-14 | $59.04 | $59.04 | $59.04 | $59.04 | 3,100,000 | — | — |
| 1959-12-11 | $58.88 | $58.88 | $58.88 | $58.88 | 2,910,000 | — | — |
| 1959-12-10 | $59.02 | $59.02 | $59.02 | $59.02 | 3,170,000 | — | — |
| 1959-12-09 | $58.97 | $58.97 | $58.97 | $58.97 | 3,430,000 | — | — |
| 1959-12-08 | $59.34 | $59.34 | $59.34 | $59.34 | 3,870,000 | — | — |
| 1959-12-07 | $58.96 | $58.96 | $58.96 | $58.96 | 3,620,000 | — | — |
| 1959-12-04 | $58.85 | $58.85 | $58.85 | $58.85 | 3,590,000 | — | — |
| 1959-12-03 | $58.73 | $58.73 | $58.73 | $58.73 | 3,280,000 | — | — |
| 1959-12-02 | $58.60 | $58.60 | $58.60 | $58.60 | 3,490,000 | — | — |
| 1959-12-01 | $58.70 | $58.70 | $58.70 | $58.70 | 3,990,000 | — | — |
| 1959-11-30 | $58.28 | $58.28 | $58.28 | $58.28 | 3,670,000 | — | — |
| 1959-11-27 | $57.70 | $57.70 | $57.70 | $57.70 | 3,030,000 | — | — |
| 1959-11-25 | $57.44 | $57.44 | $57.44 | $57.44 | 3,550,000 | — | — |
| 1959-11-24 | $57.35 | $57.35 | $57.35 | $57.35 | 3,650,000 | — | — |
| 1959-11-23 | $57.08 | $57.08 | $57.08 | $57.08 | 3,400,000 | — | — |
| 1959-11-20 | $56.97 | $56.97 | $56.97 | $56.97 | 2,960,000 | — | — |
| 1959-11-19 | $56.94 | $56.94 | $56.94 | $56.94 | 3,230,000 | — | — |
| 1959-11-18 | $56.99 | $56.99 | $56.99 | $56.99 | 3,660,000 | — | — |
| 1959-11-17 | $56.38 | $56.38 | $56.38 | $56.38 | 3,570,000 | — | — |
| 1959-11-16 | $56.22 | $56.22 | $56.22 | $56.22 | 3,710,000 | — | — |
| 1959-11-13 | $56.85 | $56.85 | $56.85 | $56.85 | 3,050,000 | — | — |
| 1959-11-12 | $57.17 | $57.17 | $57.17 | $57.17 | 3,600,000 | — | — |
| 1959-11-11 | $57.49 | $57.49 | $57.49 | $57.49 | 2,820,000 | — | — |
| 1959-11-10 | $57.48 | $57.48 | $57.48 | $57.48 | 3,020,000 | — | — |
| 1959-11-09 | $57.50 | $57.50 | $57.50 | $57.50 | 3,700,000 | — | — |
| 1959-11-06 | $57.60 | $57.60 | $57.60 | $57.60 | 3,450,000 | — | — |
| 1959-11-05 | $57.32 | $57.32 | $57.32 | $57.32 | 3,170,000 | — | — |
| 1959-11-04 | $57.26 | $57.26 | $57.26 | $57.26 | 3,940,000 | — | — |
| 1959-11-02 | $57.41 | $57.41 | $57.41 | $57.41 | 3,320,000 | — | — |
| 1959-10-30 | $57.52 | $57.52 | $57.52 | $57.52 | 3,560,000 | — | — |
| 1959-10-29 | $57.41 | $57.41 | $57.41 | $57.41 | 3,890,000 | — | — |
| 1959-10-28 | $57.46 | $57.46 | $57.46 | $57.46 | 3,920,000 | — | — |
| 1959-10-27 | $57.42 | $57.42 | $57.42 | $57.42 | 4,160,000 | — | — |
| 1959-10-26 | $56.94 | $56.94 | $56.94 | $56.94 | 3,580,000 | — | — |
| 1959-10-23 | $56.56 | $56.56 | $56.56 | $56.56 | 2,880,000 | — | — |
| 1959-10-22 | $56.00 | $56.00 | $56.00 | $56.00 | 3,060,000 | — | — |
| 1959-10-21 | $56.55 | $56.55 | $56.55 | $56.55 | 2,730,000 | — | — |
| 1959-10-20 | $56.66 | $56.66 | $56.66 | $56.66 | 2,740,000 | — | — |
| 1959-10-19 | $57.01 | $57.01 | $57.01 | $57.01 | 2,470,000 | — | — |
| 1959-10-16 | $57.33 | $57.33 | $57.33 | $57.33 | 2,760,000 | — | — |
| 1959-10-15 | $56.87 | $56.87 | $56.87 | $56.87 | 2,190,000 | — | — |
| 1959-10-14 | $56.71 | $56.71 | $56.71 | $56.71 | 2,320,000 | — | — |
| 1959-10-13 | $57.16 | $57.16 | $57.16 | $57.16 | 2,530,000 | — | — |
| 1959-10-12 | $57.32 | $57.32 | $57.32 | $57.32 | 1,750,000 | — | — |
| 1959-10-09 | $57.00 | $57.00 | $57.00 | $57.00 | 2,540,000 | — | — |
| 1959-10-08 | $56.81 | $56.81 | $56.81 | $56.81 | 2,510,000 | — | — |
| 1959-10-07 | $56.94 | $56.94 | $56.94 | $56.94 | 2,380,000 | — | — |
| 1959-10-06 | $57.09 | $57.09 | $57.09 | $57.09 | 2,330,000 | — | — |
| 1959-10-05 | $57.14 | $57.14 | $57.14 | $57.14 | 2,100,000 | — | — |
| 1959-10-02 | $57.20 | $57.20 | $57.20 | $57.20 | 2,270,000 | — | — |
| 1959-10-01 | $56.94 | $56.94 | $56.94 | $56.94 | 2,660,000 | — | — |
| 1959-09-30 | $56.88 | $56.88 | $56.88 | $56.88 | 2,850,000 | — | — |
| 1959-09-29 | $57.51 | $57.51 | $57.51 | $57.51 | 3,220,000 | — | — |
| 1959-09-28 | $57.15 | $57.15 | $57.15 | $57.15 | 2,640,000 | — | — |
| 1959-09-25 | $56.73 | $56.73 | $56.73 | $56.73 | 3,280,000 | — | — |
| 1959-09-24 | $56.78 | $56.78 | $56.78 | $56.78 | 3,480,000 | — | — |
| 1959-09-23 | $55.82 | $55.82 | $55.82 | $55.82 | 3,010,000 | — | — |
| 1959-09-22 | $55.14 | $55.14 | $55.14 | $55.14 | 3,000,000 | — | — |
| 1959-09-21 | $55.27 | $55.27 | $55.27 | $55.27 | 3,240,000 | — | — |
| 1959-09-18 | $56.19 | $56.19 | $56.19 | $56.19 | 2,530,000 | — | — |
| 1959-09-17 | $56.41 | $56.41 | $56.41 | $56.41 | 2,090,000 | — | — |
| 1959-09-16 | $56.72 | $56.72 | $56.72 | $56.72 | 2,180,000 | — | — |
| 1959-09-15 | $56.68 | $56.68 | $56.68 | $56.68 | 2,830,000 | — | — |
| 1959-09-14 | $56.99 | $56.99 | $56.99 | $56.99 | 2,590,000 | — | — |
| 1959-09-11 | $57.41 | $57.41 | $57.41 | $57.41 | 2,640,000 | — | — |
| 1959-09-10 | $56.99 | $56.99 | $56.99 | $56.99 | 2,520,000 | — | — |
| 1959-09-09 | $57.29 | $57.29 | $57.29 | $57.29 | 3,030,000 | — | — |
| 1959-09-08 | $57.70 | $57.70 | $57.70 | $57.70 | 2,940,000 | — | — |
| 1959-09-04 | $58.54 | $58.54 | $58.54 | $58.54 | 2,300,000 | — | — |
| 1959-09-03 | $58.26 | $58.26 | $58.26 | $58.26 | 2,330,000 | — | — |
| 1959-09-02 | $58.92 | $58.92 | $58.92 | $58.92 | 2,370,000 | — | — |
| 1959-09-01 | $58.87 | $58.87 | $58.87 | $58.87 | 2,430,000 | — | — |
| 1959-08-31 | $59.60 | $59.60 | $59.60 | $59.60 | 2,140,000 | — | — |
| 1959-08-28 | $59.60 | $59.60 | $59.60 | $59.60 | 1,930,000 | — | — |
| 1959-08-27 | $59.58 | $59.58 | $59.58 | $59.58 | 2,550,000 | — | — |
| 1959-08-26 | $59.07 | $59.07 | $59.07 | $59.07 | 2,210,000 | — | — |
| 1959-08-25 | $58.99 | $58.99 | $58.99 | $58.99 | 1,960,000 | — | — |
| 1959-08-24 | $58.87 | $58.87 | $58.87 | $58.87 | 1,860,000 | — | — |
| 1959-08-21 | $59.08 | $59.08 | $59.08 | $59.08 | 2,000,000 | — | — |
| 1959-08-20 | $59.14 | $59.14 | $59.14 | $59.14 | 2,450,000 | — | — |
| 1959-08-19 | $58.27 | $58.27 | $58.27 | $58.27 | 3,050,000 | — | — |
| 1959-08-18 | $58.62 | $58.62 | $58.62 | $58.62 | 2,280,000 | — | — |
| 1959-08-17 | $59.17 | $59.17 | $59.17 | $59.17 | 1,980,000 | — | — |
| 1959-08-14 | $59.29 | $59.29 | $59.29 | $59.29 | 1,990,000 | — | — |
| 1959-08-13 | $59.15 | $59.15 | $59.15 | $59.15 | 2,020,000 | — | — |
| 1959-08-12 | $59.25 | $59.25 | $59.25 | $59.25 | 2,700,000 | — | — |
| 1959-08-11 | $59.39 | $59.39 | $59.39 | $59.39 | 2,980,000 | — | — |
| 1959-08-10 | $58.62 | $58.62 | $58.62 | $58.62 | 4,190,000 | — | — |
| 1959-08-07 | $59.87 | $59.87 | $59.87 | $59.87 | 2,580,000 | — | — |
| 1959-08-06 | $60.24 | $60.24 | $60.24 | $60.24 | 2,610,000 | — | — |
| 1959-08-05 | $60.30 | $60.30 | $60.30 | $60.30 | 2,630,000 | — | — |
| 1959-08-04 | $60.61 | $60.61 | $60.61 | $60.61 | 2,530,000 | — | — |
| 1959-08-03 | $60.71 | $60.71 | $60.71 | $60.71 | 2,410,000 | — | — |
| 1959-07-31 | $60.51 | $60.51 | $60.51 | $60.51 | 2,270,000 | — | — |
| 1959-07-30 | $60.50 | $60.50 | $60.50 | $60.50 | 3,240,000 | — | — |
| 1959-07-29 | $60.62 | $60.62 | $60.62 | $60.62 | 3,460,000 | — | — |
| 1959-07-28 | $60.32 | $60.32 | $60.32 | $60.32 | 3,190,000 | — | — |
| 1959-07-27 | $60.02 | $60.02 | $60.02 | $60.02 | 2,910,000 | — | — |
| 1959-07-24 | $59.65 | $59.65 | $59.65 | $59.65 | 2,720,000 | — | — |
| 1959-07-23 | $59.67 | $59.67 | $59.67 | $59.67 | 3,310,000 | — | — |
| 1959-07-22 | $59.61 | $59.61 | $59.61 | $59.61 | 3,310,000 | — | — |
| 1959-07-21 | $59.41 | $59.41 | $59.41 | $59.41 | 2,950,000 | — | — |
| 1959-07-20 | $58.91 | $58.91 | $58.91 | $58.91 | 2,500,000 | — | — |
| 1959-07-17 | $59.19 | $59.19 | $59.19 | $59.19 | 2,510,000 | — | — |
| 1959-07-16 | $59.41 | $59.41 | $59.41 | $59.41 | 3,170,000 | — | — |
| 1959-07-15 | $59.59 | $59.59 | $59.59 | $59.59 | 3,280,000 | — | — |
| 1959-07-14 | $59.55 | $59.55 | $59.55 | $59.55 | 3,230,000 | — | — |
| 1959-07-13 | $59.41 | $59.41 | $59.41 | $59.41 | 3,360,000 | — | — |
| 1959-07-10 | $59.91 | $59.91 | $59.91 | $59.91 | 3,600,000 | — | — |
| 1959-07-09 | $59.97 | $59.97 | $59.97 | $59.97 | 3,560,000 | — | — |
| 1959-07-08 | $60.03 | $60.03 | $60.03 | $60.03 | 4,010,000 | — | — |
| 1959-07-07 | $60.01 | $60.01 | $60.01 | $60.01 | 3,840,000 | — | — |
| 1959-07-06 | $59.65 | $59.65 | $59.65 | $59.65 | 3,720,000 | — | — |
| 1959-07-02 | $59.28 | $59.28 | $59.28 | $59.28 | 3,610,000 | — | — |
| 1959-07-01 | $58.97 | $58.97 | $58.97 | $58.97 | 3,150,000 | — | — |
| 1959-06-30 | $58.47 | $58.47 | $58.47 | $58.47 | 3,200,000 | — | — |
| 1959-06-29 | $58.37 | $58.37 | $58.37 | $58.37 | 3,000,000 | — | — |
| 1959-06-26 | $57.98 | $57.98 | $57.98 | $57.98 | 3,100,000 | — | — |
| 1959-06-25 | $57.73 | $57.73 | $57.73 | $57.73 | 3,250,000 | — | — |
| 1959-06-24 | $57.41 | $57.41 | $57.41 | $57.41 | 3,180,000 | — | — |
| 1959-06-23 | $57.12 | $57.12 | $57.12 | $57.12 | 2,600,000 | — | — |
| 1959-06-22 | $57.13 | $57.13 | $57.13 | $57.13 | 2,630,000 | — | — |
| 1959-06-19 | $57.13 | $57.13 | $57.13 | $57.13 | 2,260,000 | — | — |
| 1959-06-18 | $57.05 | $57.05 | $57.05 | $57.05 | 3,150,000 | — | — |
| 1959-06-17 | $57.09 | $57.09 | $57.09 | $57.09 | 2,850,000 | — | — |
| 1959-06-16 | $56.56 | $56.56 | $56.56 | $56.56 | 2,440,000 | — | — |
| 1959-06-15 | $56.99 | $56.99 | $56.99 | $56.99 | 2,410,000 | — | — |
| 1959-06-12 | $57.29 | $57.29 | $57.29 | $57.29 | 2,580,000 | — | — |
| 1959-06-11 | $57.25 | $57.25 | $57.25 | $57.25 | 3,120,000 | — | — |
| 1959-06-10 | $57.19 | $57.19 | $57.19 | $57.19 | 3,310,000 | — | — |
| 1959-06-09 | $56.36 | $56.36 | $56.36 | $56.36 | 3,490,000 | — | — |
| 1959-06-08 | $56.76 | $56.76 | $56.76 | $56.76 | 2,970,000 | — | — |
| 1959-06-05 | $57.51 | $57.51 | $57.51 | $57.51 | 2,800,000 | — | — |
| 1959-06-04 | $57.63 | $57.63 | $57.63 | $57.63 | 3,210,000 | — | — |
| 1959-06-03 | $58.25 | $58.25 | $58.25 | $58.25 | 2,910,000 | — | — |
| 1959-06-02 | $58.23 | $58.23 | $58.23 | $58.23 | 3,120,000 | — | — |
| 1959-06-01 | $58.63 | $58.63 | $58.63 | $58.63 | 2,730,000 | — | — |
| 1959-05-29 | $58.68 | $58.68 | $58.68 | $58.68 | 2,790,000 | — | — |
| 1959-05-28 | $58.39 | $58.39 | $58.39 | $58.39 | 2,970,000 | — | — |
| 1959-05-27 | $58.19 | $58.19 | $58.19 | $58.19 | 2,940,000 | — | — |
| 1959-05-26 | $58.09 | $58.09 | $58.09 | $58.09 | 2,910,000 | — | — |
| 1959-05-25 | $58.18 | $58.18 | $58.18 | $58.18 | 3,260,000 | — | — |
| 1959-05-22 | $58.33 | $58.33 | $58.33 | $58.33 | 3,030,000 | — | — |
| 1959-05-21 | $58.14 | $58.14 | $58.14 | $58.14 | 3,230,000 | — | — |
| 1959-05-20 | $58.09 | $58.09 | $58.09 | $58.09 | 3,550,000 | — | — |
| 1959-05-19 | $58.32 | $58.32 | $58.32 | $58.32 | 3,170,000 | — | — |
| 1959-05-18 | $58.15 | $58.15 | $58.15 | $58.15 | 2,970,000 | — | — |
| 1959-05-15 | $58.16 | $58.16 | $58.16 | $58.16 | 3,510,000 | — | — |
| 1959-05-14 | $58.37 | $58.37 | $58.37 | $58.37 | 3,660,000 | — | — |
| 1959-05-13 | $57.97 | $57.97 | $57.97 | $57.97 | 3,540,000 | — | — |
| 1959-05-12 | $57.96 | $57.96 | $57.96 | $57.96 | 3,550,000 | — | — |
| 1959-05-11 | $57.96 | $57.96 | $57.96 | $57.96 | 3,860,000 | — | — |
| 1959-05-08 | $57.32 | $57.32 | $57.32 | $57.32 | 3,930,000 | — | — |
| 1959-05-07 | $56.88 | $56.88 | $56.88 | $56.88 | 4,530,000 | — | — |
| 1959-05-06 | $57.61 | $57.61 | $57.61 | $57.61 | 4,110,000 | — | — |
| 1959-05-05 | $57.75 | $57.75 | $57.75 | $57.75 | 3,360,000 | — | — |
| 1959-05-04 | $57.65 | $57.65 | $57.65 | $57.65 | 3,060,000 | — | — |
| 1959-05-01 | $57.65 | $57.65 | $57.65 | $57.65 | 3,020,000 | — | — |
| 1959-04-30 | $57.59 | $57.59 | $57.59 | $57.59 | 3,510,000 | — | — |
| 1959-04-29 | $57.69 | $57.69 | $57.69 | $57.69 | 3,470,000 | — | — |
| 1959-04-28 | $57.92 | $57.92 | $57.92 | $57.92 | 3,920,000 | — | — |
| 1959-04-27 | $58.14 | $58.14 | $58.14 | $58.14 | 3,850,000 | — | — |
| 1959-04-24 | $57.96 | $57.96 | $57.96 | $57.96 | 3,790,000 | — | — |
| 1959-04-23 | $57.60 | $57.60 | $57.60 | $57.60 | 3,310,000 | — | — |
| 1959-04-22 | $57.73 | $57.73 | $57.73 | $57.73 | 3,430,000 | — | — |
| 1959-04-21 | $58.11 | $58.11 | $58.11 | $58.11 | 3,650,000 | — | — |
| 1959-04-20 | $58.17 | $58.17 | $58.17 | $58.17 | 3,610,000 | — | — |
| 1959-04-17 | $57.92 | $57.92 | $57.92 | $57.92 | 3,870,000 | — | — |
| 1959-04-16 | $57.43 | $57.43 | $57.43 | $57.43 | 3,790,000 | — | — |
| 1959-04-15 | $56.96 | $56.96 | $56.96 | $56.96 | 3,680,000 | — | — |
| 1959-04-14 | $56.71 | $56.71 | $56.71 | $56.71 | 3,320,000 | — | — |
| 1959-04-13 | $56.43 | $56.43 | $56.43 | $56.43 | 3,140,000 | — | — |
| 1959-04-10 | $56.22 | $56.22 | $56.22 | $56.22 | 3,000,000 | — | — |
| 1959-04-09 | $56.17 | $56.17 | $56.17 | $56.17 | 2,830,000 | — | — |
| 1959-04-08 | $56.21 | $56.21 | $56.21 | $56.21 | 3,260,000 | — | — |
| 1959-04-07 | $56.48 | $56.48 | $56.48 | $56.48 | 3,020,000 | — | — |
| 1959-04-06 | $56.60 | $56.60 | $56.60 | $56.60 | 3,510,000 | — | — |
| 1959-04-03 | $56.44 | $56.44 | $56.44 | $56.44 | 3,680,000 | — | — |
| 1959-04-02 | $56.00 | $56.00 | $56.00 | $56.00 | 3,220,000 | — | — |
| 1959-04-01 | $55.69 | $55.69 | $55.69 | $55.69 | 2,980,000 | — | — |
| 1959-03-31 | $55.44 | $55.44 | $55.44 | $55.44 | 2,820,000 | — | — |
| 1959-03-30 | $55.45 | $55.45 | $55.45 | $55.45 | 2,940,000 | — | — |
| 1959-03-26 | $55.76 | $55.76 | $55.76 | $55.76 | 2,900,000 | — | — |
| 1959-03-25 | $55.88 | $55.88 | $55.88 | $55.88 | 3,280,000 | — | — |
| 1959-03-24 | $55.96 | $55.96 | $55.96 | $55.96 | 3,000,000 | — | — |
| 1959-03-23 | $55.87 | $55.87 | $55.87 | $55.87 | 3,700,000 | — | — |
| 1959-03-20 | $56.39 | $56.39 | $56.39 | $56.39 | 3,770,000 | — | — |
| 1959-03-19 | $56.34 | $56.34 | $56.34 | $56.34 | 4,150,000 | — | — |
| 1959-03-18 | $56.39 | $56.39 | $56.39 | $56.39 | 4,530,000 | — | — |
| 1959-03-17 | $56.52 | $56.52 | $56.52 | $56.52 | 4,730,000 | — | — |
| 1959-03-16 | $56.06 | $56.06 | $56.06 | $56.06 | 4,420,000 | — | — |
| 1959-03-13 | $56.67 | $56.67 | $56.67 | $56.67 | 4,880,000 | — | — |
| 1959-03-12 | $56.60 | $56.60 | $56.60 | $56.60 | 4,690,000 | — | — |
| 1959-03-11 | $56.35 | $56.35 | $56.35 | $56.35 | 4,160,000 | — | — |
| 1959-03-10 | $56.31 | $56.31 | $56.31 | $56.31 | 3,920,000 | — | — |
| 1959-03-09 | $56.15 | $56.15 | $56.15 | $56.15 | 3,530,000 | — | — |
| 1959-03-06 | $56.21 | $56.21 | $56.21 | $56.21 | 3,930,000 | — | — |
| 1959-03-05 | $56.43 | $56.43 | $56.43 | $56.43 | 3,930,000 | — | — |
| 1959-03-04 | $56.35 | $56.35 | $56.35 | $56.35 | 4,150,000 | — | — |
| 1959-03-03 | $56.25 | $56.25 | $56.25 | $56.25 | 4,790,000 | — | — |
| 1959-03-02 | $55.73 | $55.73 | $55.73 | $55.73 | 4,210,000 | — | — |
| 1959-02-27 | $55.41 | $55.41 | $55.41 | $55.41 | 4,300,000 | — | — |
| 1959-02-26 | $55.34 | $55.34 | $55.34 | $55.34 | 3,930,000 | — | — |
| 1959-02-25 | $55.24 | $55.24 | $55.24 | $55.24 | 3,780,000 | — | — |
| 1959-02-24 | $55.48 | $55.48 | $55.48 | $55.48 | 4,340,000 | — | — |
| 1959-02-20 | $55.52 | $55.52 | $55.52 | $55.52 | 4,190,000 | — | — |
| 1959-02-19 | $55.50 | $55.50 | $55.50 | $55.50 | 4,160,000 | — | — |
| 1959-02-18 | $54.30 | $54.30 | $54.30 | $54.30 | 3,480,000 | — | — |
| 1959-02-17 | $54.29 | $54.29 | $54.29 | $54.29 | 3,190,000 | — | — |
| 1959-02-16 | $54.50 | $54.50 | $54.50 | $54.50 | 3,480,000 | — | — |
| 1959-02-13 | $54.42 | $54.42 | $54.42 | $54.42 | 3,070,000 | — | — |
| 1959-02-12 | $54.00 | $54.00 | $54.00 | $54.00 | 2,630,000 | — | — |
| 1959-02-11 | $54.35 | $54.35 | $54.35 | $54.35 | 3,000,000 | — | — |
| 1959-02-10 | $54.32 | $54.32 | $54.32 | $54.32 | 2,960,000 | — | — |
| 1959-02-09 | $53.58 | $53.58 | $53.58 | $53.58 | 3,130,000 | — | — |
| 1959-02-06 | $54.37 | $54.37 | $54.37 | $54.37 | 3,010,000 | — | — |
| 1959-02-05 | $54.81 | $54.81 | $54.81 | $54.81 | 3,140,000 | — | — |
| 1959-02-04 | $55.06 | $55.06 | $55.06 | $55.06 | 3,170,000 | — | — |
| 1959-02-03 | $55.28 | $55.28 | $55.28 | $55.28 | 3,220,000 | — | — |
| 1959-02-02 | $55.21 | $55.21 | $55.21 | $55.21 | 3,610,000 | — | — |
| 1959-01-30 | $55.45 | $55.45 | $55.45 | $55.45 | 3,600,000 | — | — |
| 1959-01-29 | $55.20 | $55.20 | $55.20 | $55.20 | 3,470,000 | — | — |
| 1959-01-28 | $55.16 | $55.16 | $55.16 | $55.16 | 4,190,000 | — | — |
| 1959-01-27 | $55.78 | $55.78 | $55.78 | $55.78 | 3,480,000 | — | — |
| 1959-01-26 | $55.77 | $55.77 | $55.77 | $55.77 | 3,980,000 | — | — |
| 1959-01-23 | $56.00 | $56.00 | $56.00 | $56.00 | 3,600,000 | — | — |
| 1959-01-22 | $55.97 | $55.97 | $55.97 | $55.97 | 4,250,000 | — | — |
| 1959-01-21 | $56.04 | $56.04 | $56.04 | $56.04 | 3,940,000 | — | — |
| 1959-01-20 | $55.72 | $55.72 | $55.72 | $55.72 | 3,680,000 | — | — |
| 1959-01-19 | $55.68 | $55.68 | $55.68 | $55.68 | 3,840,000 | — | — |
| 1959-01-16 | $55.81 | $55.81 | $55.81 | $55.81 | 4,300,000 | — | — |
| 1959-01-15 | $55.83 | $55.83 | $55.83 | $55.83 | 4,500,000 | — | — |
| 1959-01-14 | $55.62 | $55.62 | $55.62 | $55.62 | 4,090,000 | — | — |
| 1959-01-13 | $55.47 | $55.47 | $55.47 | $55.47 | 3,790,000 | — | — |
| 1959-01-12 | $55.78 | $55.78 | $55.78 | $55.78 | 4,320,000 | — | — |
| 1959-01-09 | $55.77 | $55.77 | $55.77 | $55.77 | 4,760,000 | — | — |
| 1959-01-08 | $55.40 | $55.40 | $55.40 | $55.40 | 4,030,000 | — | — |
| 1959-01-07 | $54.89 | $54.89 | $54.89 | $54.89 | 4,140,000 | — | — |
| 1959-01-06 | $55.59 | $55.59 | $55.59 | $55.59 | 3,690,000 | — | — |
| 1959-01-05 | $55.66 | $55.66 | $55.66 | $55.66 | 4,210,000 | — | — |
| 1959-01-02 | $55.44 | $55.44 | $55.44 | $55.44 | 3,380,000 | — | — |
| 1958-12-31 | $55.21 | $55.21 | $55.21 | $55.21 | 3,970,000 | — | — |
| 1958-12-30 | $54.93 | $54.93 | $54.93 | $54.93 | 3,900,000 | — | — |
| 1958-12-29 | $54.74 | $54.74 | $54.74 | $54.74 | 3,790,000 | — | — |
| 1958-12-24 | $54.11 | $54.11 | $54.11 | $54.11 | 3,050,000 | — | — |
| 1958-12-23 | $53.42 | $53.42 | $53.42 | $53.42 | 2,870,000 | — | — |
| 1958-12-22 | $53.71 | $53.71 | $53.71 | $53.71 | 3,030,000 | — | — |
| 1958-12-19 | $54.07 | $54.07 | $54.07 | $54.07 | 3,540,000 | — | — |
| 1958-12-18 | $54.15 | $54.15 | $54.15 | $54.15 | 3,900,000 | — | — |
| 1958-12-17 | $53.92 | $53.92 | $53.92 | $53.92 | 3,900,000 | — | — |
| 1958-12-16 | $53.57 | $53.57 | $53.57 | $53.57 | 3,970,000 | — | — |
| 1958-12-15 | $53.37 | $53.37 | $53.37 | $53.37 | 3,340,000 | — | — |
| 1958-12-12 | $53.22 | $53.22 | $53.22 | $53.22 | 3,140,000 | — | — |
| 1958-12-11 | $53.35 | $53.35 | $53.35 | $53.35 | 4,250,000 | — | — |
| 1958-12-10 | $53.46 | $53.46 | $53.46 | $53.46 | 4,340,000 | — | — |
| 1958-12-09 | $52.82 | $52.82 | $52.82 | $52.82 | 3,790,000 | — | — |
| 1958-12-08 | $52.46 | $52.46 | $52.46 | $52.46 | 3,590,000 | — | — |
| 1958-12-05 | $52.46 | $52.46 | $52.46 | $52.46 | 3,360,000 | — | — |
| 1958-12-04 | $52.55 | $52.55 | $52.55 | $52.55 | 3,630,000 | — | — |
| 1958-12-03 | $52.53 | $52.53 | $52.53 | $52.53 | 3,460,000 | — | — |
| 1958-12-02 | $52.46 | $52.46 | $52.46 | $52.46 | 3,320,000 | — | — |
| 1958-12-01 | $52.69 | $52.69 | $52.69 | $52.69 | 3,800,000 | — | — |
| 1958-11-28 | $52.48 | $52.48 | $52.48 | $52.48 | 4,120,000 | — | — |
| 1958-11-26 | $51.90 | $51.90 | $51.90 | $51.90 | 4,090,000 | — | — |
| 1958-11-25 | $51.02 | $51.02 | $51.02 | $51.02 | 3,940,000 | — | — |
| 1958-11-24 | $52.03 | $52.03 | $52.03 | $52.03 | 4,770,000 | — | — |
| 1958-11-21 | $52.70 | $52.70 | $52.70 | $52.70 | 3,950,000 | — | — |
| 1958-11-20 | $53.21 | $53.21 | $53.21 | $53.21 | 4,320,000 | — | — |
| 1958-11-19 | $53.20 | $53.20 | $53.20 | $53.20 | 4,090,000 | — | — |
| 1958-11-18 | $53.13 | $53.13 | $53.13 | $53.13 | 3,820,000 | — | — |
| 1958-11-17 | $53.24 | $53.24 | $53.24 | $53.24 | 4,540,000 | — | — |
| 1958-11-14 | $53.09 | $53.09 | $53.09 | $53.09 | 4,390,000 | — | — |
| 1958-11-13 | $52.83 | $52.83 | $52.83 | $52.83 | 4,200,000 | — | — |
| 1958-11-12 | $53.05 | $53.05 | $53.05 | $53.05 | 4,440,000 | — | — |
| 1958-11-11 | $52.98 | $52.98 | $52.98 | $52.98 | 4,040,000 | — | — |
| 1958-11-10 | $52.57 | $52.57 | $52.57 | $52.57 | 3,730,000 | — | — |
| 1958-11-07 | $52.26 | $52.26 | $52.26 | $52.26 | 3,700,000 | — | — |
| 1958-11-06 | $52.45 | $52.45 | $52.45 | $52.45 | 4,890,000 | — | — |
| 1958-11-05 | $52.03 | $52.03 | $52.03 | $52.03 | 4,080,000 | — | — |
| 1958-11-03 | $51.56 | $51.56 | $51.56 | $51.56 | 3,240,000 | — | — |
| 1958-10-31 | $51.33 | $51.33 | $51.33 | $51.33 | 3,920,000 | — | — |
| 1958-10-30 | $51.27 | $51.27 | $51.27 | $51.27 | 4,360,000 | — | — |
| 1958-10-29 | $51.07 | $51.07 | $51.07 | $51.07 | 4,790,000 | — | — |
| 1958-10-28 | $50.58 | $50.58 | $50.58 | $50.58 | 3,670,000 | — | — |
| 1958-10-27 | $50.42 | $50.42 | $50.42 | $50.42 | 3,980,000 | — | — |
| 1958-10-24 | $50.81 | $50.81 | $50.81 | $50.81 | 3,770,000 | — | — |
| 1958-10-23 | $50.97 | $50.97 | $50.97 | $50.97 | 3,610,000 | — | — |
| 1958-10-22 | $51.07 | $51.07 | $51.07 | $51.07 | 3,500,000 | — | — |
| 1958-10-21 | $51.27 | $51.27 | $51.27 | $51.27 | 4,010,000 | — | — |
| 1958-10-20 | $51.27 | $51.27 | $51.27 | $51.27 | 4,560,000 | — | — |
| 1958-10-17 | $51.46 | $51.46 | $51.46 | $51.46 | 5,360,000 | — | — |
| 1958-10-16 | $50.94 | $50.94 | $50.94 | $50.94 | 4,560,000 | — | — |
| 1958-10-15 | $50.58 | $50.58 | $50.58 | $50.58 | 4,810,000 | — | — |
| 1958-10-14 | $51.26 | $51.26 | $51.26 | $51.26 | 5,110,000 | — | — |
| 1958-10-13 | $51.62 | $51.62 | $51.62 | $51.62 | 4,550,000 | — | — |
| 1958-10-10 | $51.39 | $51.39 | $51.39 | $51.39 | 4,610,000 | — | — |
| 1958-10-09 | $51.05 | $51.05 | $51.05 | $51.05 | 3,670,000 | — | — |
| 1958-10-08 | $51.06 | $51.06 | $51.06 | $51.06 | 3,680,000 | — | — |
| 1958-10-07 | $51.07 | $51.07 | $51.07 | $51.07 | 3,570,000 | — | — |
| 1958-10-06 | $51.07 | $51.07 | $51.07 | $51.07 | 3,570,000 | — | — |
| 1958-10-03 | $50.37 | $50.37 | $50.37 | $50.37 | 3,830,000 | — | — |
| 1958-10-02 | $50.17 | $50.17 | $50.17 | $50.17 | 3,750,000 | — | — |
| 1958-10-01 | $49.98 | $49.98 | $49.98 | $49.98 | 3,780,000 | — | — |
| 1958-09-30 | $50.06 | $50.06 | $50.06 | $50.06 | 4,160,000 | — | — |
| 1958-09-29 | $49.87 | $49.87 | $49.87 | $49.87 | 3,680,000 | — | — |
| 1958-09-26 | $49.66 | $49.66 | $49.66 | $49.66 | 3,420,000 | — | — |
| 1958-09-25 | $49.57 | $49.57 | $49.57 | $49.57 | 4,490,000 | — | — |
| 1958-09-24 | $49.78 | $49.78 | $49.78 | $49.78 | 3,120,000 | — | — |
| 1958-09-23 | $49.56 | $49.56 | $49.56 | $49.56 | 3,950,000 | — | — |
| 1958-09-22 | $49.20 | $49.20 | $49.20 | $49.20 | 3,490,000 | — | — |
| 1958-09-19 | $49.40 | $49.40 | $49.40 | $49.40 | 3,880,000 | — | — |
| 1958-09-18 | $49.38 | $49.38 | $49.38 | $49.38 | 3,460,000 | — | — |
| 1958-09-17 | $49.35 | $49.35 | $49.35 | $49.35 | 3,790,000 | — | — |
| 1958-09-16 | $49.35 | $49.35 | $49.35 | $49.35 | 3,940,000 | — | — |
| 1958-09-15 | $48.96 | $48.96 | $48.96 | $48.96 | 3,040,000 | — | — |
| 1958-09-12 | $48.53 | $48.53 | $48.53 | $48.53 | 3,100,000 | — | — |
| 1958-09-11 | $48.64 | $48.64 | $48.64 | $48.64 | 3,300,000 | — | — |
| 1958-09-10 | $48.31 | $48.31 | $48.31 | $48.31 | 2,820,000 | — | — |
| 1958-09-09 | $48.46 | $48.46 | $48.46 | $48.46 | 3,480,000 | — | — |
| 1958-09-08 | $48.13 | $48.13 | $48.13 | $48.13 | 3,030,000 | — | — |
| 1958-09-05 | $47.97 | $47.97 | $47.97 | $47.97 | 2,520,000 | — | — |
| 1958-09-04 | $48.10 | $48.10 | $48.10 | $48.10 | 3,100,000 | — | — |
| 1958-09-03 | $48.18 | $48.18 | $48.18 | $48.18 | 3,240,000 | — | — |
| 1958-09-02 | $48.00 | $48.00 | $48.00 | $48.00 | 2,930,000 | — | — |
| 1958-08-29 | $47.75 | $47.75 | $47.75 | $47.75 | 2,260,000 | — | — |
| 1958-08-28 | $47.66 | $47.66 | $47.66 | $47.66 | 2,540,000 | — | — |
| 1958-08-27 | $47.91 | $47.91 | $47.91 | $47.91 | 3,250,000 | — | — |
| 1958-08-26 | $47.90 | $47.90 | $47.90 | $47.90 | 2,910,000 | — | — |
| 1958-08-25 | $47.74 | $47.74 | $47.74 | $47.74 | 2,610,000 | — | — |
| 1958-08-22 | $47.73 | $47.73 | $47.73 | $47.73 | 2,660,000 | — | — |
| 1958-08-21 | $47.63 | $47.63 | $47.63 | $47.63 | 2,500,000 | — | — |
| 1958-08-20 | $47.32 | $47.32 | $47.32 | $47.32 | 2,460,000 | — | — |
| 1958-08-19 | $47.30 | $47.30 | $47.30 | $47.30 | 2,250,000 | — | — |
| 1958-08-18 | $47.22 | $47.22 | $47.22 | $47.22 | 2,390,000 | — | — |
| 1958-08-15 | $47.50 | $47.50 | $47.50 | $47.50 | 2,960,000 | — | — |
| 1958-08-14 | $47.91 | $47.91 | $47.91 | $47.91 | 3,370,000 | — | — |
| 1958-08-13 | $47.81 | $47.81 | $47.81 | $47.81 | 2,790,000 | — | — |
| 1958-08-12 | $47.73 | $47.73 | $47.73 | $47.73 | 2,600,000 | — | — |
| 1958-08-11 | $48.16 | $48.16 | $48.16 | $48.16 | 2,870,000 | — | — |
| 1958-08-08 | $48.05 | $48.05 | $48.05 | $48.05 | 3,650,000 | — | — |
| 1958-08-07 | $47.77 | $47.77 | $47.77 | $47.77 | 3,200,000 | — | — |
| 1958-08-06 | $47.46 | $47.46 | $47.46 | $47.46 | 3,440,000 | — | — |
| 1958-08-05 | $47.75 | $47.75 | $47.75 | $47.75 | 4,210,000 | — | — |
| 1958-08-04 | $47.94 | $47.94 | $47.94 | $47.94 | 4,000,000 | — | — |
| 1958-08-01 | $47.49 | $47.49 | $47.49 | $47.49 | 3,380,000 | — | — |
| 1958-07-31 | $47.19 | $47.19 | $47.19 | $47.19 | 4,440,000 | — | — |
| 1958-07-30 | $47.09 | $47.09 | $47.09 | $47.09 | 3,680,000 | — | — |
| 1958-07-29 | $46.96 | $46.96 | $46.96 | $46.96 | 3,310,000 | — | — |
| 1958-07-28 | $47.15 | $47.15 | $47.15 | $47.15 | 3,940,000 | — | — |
| 1958-07-25 | $46.97 | $46.97 | $46.97 | $46.97 | 4,430,000 | — | — |
| 1958-07-24 | $46.65 | $46.65 | $46.65 | $46.65 | 3,740,000 | — | — |
| 1958-07-23 | $46.40 | $46.40 | $46.40 | $46.40 | 3,550,000 | — | — |
| 1958-07-22 | $46.41 | $46.41 | $46.41 | $46.41 | 3,420,000 | — | — |
| 1958-07-21 | $46.33 | $46.33 | $46.33 | $46.33 | 3,440,000 | — | — |
| 1958-07-18 | $45.77 | $45.77 | $45.77 | $45.77 | 3,350,000 | — | — |
| 1958-07-17 | $45.55 | $45.55 | $45.55 | $45.55 | 3,180,000 | — | — |
| 1958-07-16 | $45.25 | $45.25 | $45.25 | $45.25 | 3,240,000 | — | — |
| 1958-07-15 | $45.11 | $45.11 | $45.11 | $45.11 | 3,090,000 | — | — |
| 1958-07-14 | $45.14 | $45.14 | $45.14 | $45.14 | 2,540,000 | — | — |
| 1958-07-11 | $45.72 | $45.72 | $45.72 | $45.72 | 2,400,000 | — | — |
| 1958-07-10 | $45.42 | $45.42 | $45.42 | $45.42 | 2,510,000 | — | — |
| 1958-07-09 | $45.25 | $45.25 | $45.25 | $45.25 | 2,630,000 | — | — |
| 1958-07-08 | $45.40 | $45.40 | $45.40 | $45.40 | 2,430,000 | — | — |
| 1958-07-07 | $45.62 | $45.62 | $45.62 | $45.62 | 2,510,000 | — | — |
| 1958-07-03 | $45.47 | $45.47 | $45.47 | $45.47 | 2,630,000 | — | — |
| 1958-07-02 | $45.32 | $45.32 | $45.32 | $45.32 | 2,370,000 | — | — |
| 1958-07-01 | $45.28 | $45.28 | $45.28 | $45.28 | 2,600,000 | — | — |
| 1958-06-30 | $45.24 | $45.24 | $45.24 | $45.24 | 2,820,000 | — | — |
| 1958-06-27 | $44.90 | $44.90 | $44.90 | $44.90 | 2,800,000 | — | — |
| 1958-06-26 | $44.84 | $44.84 | $44.84 | $44.84 | 2,910,000 | — | — |
| 1958-06-25 | $44.63 | $44.63 | $44.63 | $44.63 | 2,720,000 | — | — |
| 1958-06-24 | $44.52 | $44.52 | $44.52 | $44.52 | 2,560,000 | — | — |
| 1958-06-23 | $44.69 | $44.69 | $44.69 | $44.69 | 2,340,000 | — | — |
| 1958-06-20 | $44.85 | $44.85 | $44.85 | $44.85 | 2,590,000 | — | — |
| 1958-06-19 | $44.61 | $44.61 | $44.61 | $44.61 | 2,690,000 | — | — |
| 1958-06-18 | $45.34 | $45.34 | $45.34 | $45.34 | 2,640,000 | — | — |
| 1958-06-17 | $44.94 | $44.94 | $44.94 | $44.94 | 2,950,000 | — | — |
| 1958-06-16 | $45.18 | $45.18 | $45.18 | $45.18 | 2,870,000 | — | — |
| 1958-06-13 | $45.02 | $45.02 | $45.02 | $45.02 | 3,100,000 | — | — |
| 1958-06-12 | $44.75 | $44.75 | $44.75 | $44.75 | 2,760,000 | — | — |
| 1958-06-11 | $44.49 | $44.49 | $44.49 | $44.49 | 2,570,000 | — | — |
| 1958-06-10 | $44.48 | $44.48 | $44.48 | $44.48 | 2,390,000 | — | — |
| 1958-06-09 | $44.57 | $44.57 | $44.57 | $44.57 | 2,380,000 | — | — |
| 1958-06-06 | $44.64 | $44.64 | $44.64 | $44.64 | 2,680,000 | — | — |
| 1958-06-05 | $44.55 | $44.55 | $44.55 | $44.55 | 2,600,000 | — | — |
| 1958-06-04 | $44.50 | $44.50 | $44.50 | $44.50 | 2,690,000 | — | — |
| 1958-06-03 | $44.46 | $44.46 | $44.46 | $44.46 | 2,780,000 | — | — |
| 1958-06-02 | $44.31 | $44.31 | $44.31 | $44.31 | 2,770,000 | — | — |
| 1958-05-29 | $44.09 | $44.09 | $44.09 | $44.09 | 2,350,000 | — | — |
| 1958-05-28 | $43.85 | $43.85 | $43.85 | $43.85 | 2,260,000 | — | — |
| 1958-05-27 | $43.79 | $43.79 | $43.79 | $43.79 | 2,180,000 | — | — |
| 1958-05-26 | $43.85 | $43.85 | $43.85 | $43.85 | 2,500,000 | — | — |
| 1958-05-23 | $43.87 | $43.87 | $43.87 | $43.87 | 2,570,000 | — | — |
| 1958-05-22 | $43.78 | $43.78 | $43.78 | $43.78 | 2,950,000 | — | — |
| 1958-05-21 | $43.55 | $43.55 | $43.55 | $43.55 | 2,580,000 | — | — |
| 1958-05-20 | $43.61 | $43.61 | $43.61 | $43.61 | 2,500,000 | — | — |
| 1958-05-19 | $43.24 | $43.24 | $43.24 | $43.24 | 1,910,000 | — | — |
| 1958-05-16 | $43.36 | $43.36 | $43.36 | $43.36 | 2,030,000 | — | — |
| 1958-05-15 | $43.34 | $43.34 | $43.34 | $43.34 | 2,470,000 | — | — |
| 1958-05-14 | $43.12 | $43.12 | $43.12 | $43.12 | 3,060,000 | — | — |
| 1958-05-13 | $43.62 | $43.62 | $43.62 | $43.62 | 2,940,000 | — | — |
| 1958-05-12 | $43.75 | $43.75 | $43.75 | $43.75 | 2,780,000 | — | — |
| 1958-05-09 | $44.09 | $44.09 | $44.09 | $44.09 | 2,760,000 | — | — |
| 1958-05-08 | $43.99 | $43.99 | $43.99 | $43.99 | 2,790,000 | — | — |
| 1958-05-07 | $43.93 | $43.93 | $43.93 | $43.93 | 2,770,000 | — | — |
| 1958-05-06 | $44.01 | $44.01 | $44.01 | $44.01 | 3,110,000 | — | — |
| 1958-05-05 | $43.79 | $43.79 | $43.79 | $43.79 | 2,670,000 | — | — |
| 1958-05-02 | $43.69 | $43.69 | $43.69 | $43.69 | 2,290,000 | — | — |
| 1958-05-01 | $43.54 | $43.54 | $43.54 | $43.54 | 2,630,000 | — | — |
| 1958-04-30 | $43.44 | $43.44 | $43.44 | $43.44 | 2,900,000 | — | — |
| 1958-04-29 | $43.00 | $43.00 | $43.00 | $43.00 | 2,190,000 | — | — |
| 1958-04-28 | $43.22 | $43.22 | $43.22 | $43.22 | 2,400,000 | — | — |
| 1958-04-25 | $43.36 | $43.36 | $43.36 | $43.36 | 3,020,000 | — | — |
| 1958-04-24 | $43.14 | $43.14 | $43.14 | $43.14 | 2,870,000 | — | — |
| 1958-04-23 | $42.80 | $42.80 | $42.80 | $42.80 | 2,720,000 | — | — |
| 1958-04-22 | $42.80 | $42.80 | $42.80 | $42.80 | 2,440,000 | — | — |
| 1958-04-21 | $42.93 | $42.93 | $42.93 | $42.93 | 2,550,000 | — | — |
| 1958-04-18 | $42.71 | $42.71 | $42.71 | $42.71 | 2,700,000 | — | — |
| 1958-04-17 | $42.25 | $42.25 | $42.25 | $42.25 | 2,500,000 | — | — |
| 1958-04-16 | $42.10 | $42.10 | $42.10 | $42.10 | 2,240,000 | — | — |
| 1958-04-15 | $42.43 | $42.43 | $42.43 | $42.43 | 2,590,000 | — | — |
| 1958-04-14 | $42.00 | $42.00 | $42.00 | $42.00 | 2,180,000 | — | — |
| 1958-04-11 | $41.74 | $41.74 | $41.74 | $41.74 | 2,060,000 | — | — |
| 1958-04-10 | $41.70 | $41.70 | $41.70 | $41.70 | 2,000,000 | — | — |
| 1958-04-09 | $41.65 | $41.65 | $41.65 | $41.65 | 2,040,000 | — | — |
| 1958-04-08 | $41.43 | $41.43 | $41.43 | $41.43 | 2,190,000 | — | — |
| 1958-04-07 | $41.33 | $41.33 | $41.33 | $41.33 | 2,090,000 | — | — |
| 1958-04-03 | $41.48 | $41.48 | $41.48 | $41.48 | 2,130,000 | — | — |
| 1958-04-02 | $41.60 | $41.60 | $41.60 | $41.60 | 2,390,000 | — | — |
| 1958-04-01 | $41.93 | $41.93 | $41.93 | $41.93 | 2,070,000 | — | — |
| 1958-03-31 | $42.10 | $42.10 | $42.10 | $42.10 | 2,050,000 | — | — |
| 1958-03-28 | $42.20 | $42.20 | $42.20 | $42.20 | 1,930,000 | — | — |
| 1958-03-27 | $42.17 | $42.17 | $42.17 | $42.17 | 2,140,000 | — | — |
| 1958-03-26 | $42.30 | $42.30 | $42.30 | $42.30 | 1,990,000 | — | — |
| 1958-03-25 | $42.44 | $42.44 | $42.44 | $42.44 | 2,210,000 | — | — |
| 1958-03-24 | $42.58 | $42.58 | $42.58 | $42.58 | 2,580,000 | — | — |
| 1958-03-21 | $42.42 | $42.42 | $42.42 | $42.42 | 2,430,000 | — | — |
| 1958-03-20 | $42.11 | $42.11 | $42.11 | $42.11 | 2,280,000 | — | — |
| 1958-03-19 | $42.09 | $42.09 | $42.09 | $42.09 | 2,410,000 | — | — |
| 1958-03-18 | $41.89 | $41.89 | $41.89 | $41.89 | 2,070,000 | — | — |
| 1958-03-17 | $42.04 | $42.04 | $42.04 | $42.04 | 2,130,000 | — | — |
| 1958-03-14 | $42.33 | $42.33 | $42.33 | $42.33 | 2,150,000 | — | — |
| 1958-03-13 | $42.46 | $42.46 | $42.46 | $42.46 | 2,830,000 | — | — |
| 1958-03-12 | $42.41 | $42.41 | $42.41 | $42.41 | 2,420,000 | — | — |
| 1958-03-11 | $42.51 | $42.51 | $42.51 | $42.51 | 2,640,000 | — | — |
| 1958-03-10 | $42.21 | $42.21 | $42.21 | $42.21 | 1,980,000 | — | — |
| 1958-03-07 | $42.07 | $42.07 | $42.07 | $42.07 | 2,130,000 | — | — |
| 1958-03-06 | $42.00 | $42.00 | $42.00 | $42.00 | 2,470,000 | — | — |
| 1958-03-05 | $41.47 | $41.47 | $41.47 | $41.47 | 2,020,000 | — | — |
| 1958-03-04 | $41.35 | $41.35 | $41.35 | $41.35 | 2,010,000 | — | — |
| 1958-03-03 | $41.13 | $41.13 | $41.13 | $41.13 | 1,810,000 | — | — |
| 1958-02-28 | $40.84 | $40.84 | $40.84 | $40.84 | 1,580,000 | — | — |
| 1958-02-27 | $40.68 | $40.68 | $40.68 | $40.68 | 1,670,000 | — | — |
| 1958-02-26 | $40.92 | $40.92 | $40.92 | $40.92 | 1,880,000 | — | — |
| 1958-02-25 | $40.61 | $40.61 | $40.61 | $40.61 | 1,920,000 | — | — |
| 1958-02-24 | $40.65 | $40.65 | $40.65 | $40.65 | 1,570,000 | — | — |
| 1958-02-21 | $40.88 | $40.88 | $40.88 | $40.88 | 1,700,000 | — | — |
| 1958-02-20 | $40.91 | $40.91 | $40.91 | $40.91 | 2,060,000 | — | — |
| 1958-02-19 | $41.15 | $41.15 | $41.15 | $41.15 | 2,070,000 | — | — |
| 1958-02-18 | $41.17 | $41.17 | $41.17 | $41.17 | 1,680,000 | — | — |
| 1958-02-17 | $41.11 | $41.11 | $41.11 | $41.11 | 1,700,000 | — | — |
| 1958-02-14 | $41.33 | $41.33 | $41.33 | $41.33 | 2,070,000 | — | — |
| 1958-02-13 | $40.94 | $40.94 | $40.94 | $40.94 | 1,880,000 | — | — |
| 1958-02-12 | $40.93 | $40.93 | $40.93 | $40.93 | 2,030,000 | — | — |
| 1958-02-11 | $41.11 | $41.11 | $41.11 | $41.11 | 2,110,000 | — | — |
| 1958-02-10 | $41.48 | $41.48 | $41.48 | $41.48 | 1,900,000 | — | — |
| 1958-02-07 | $41.73 | $41.73 | $41.73 | $41.73 | 2,220,000 | — | — |
| 1958-02-06 | $42.10 | $42.10 | $42.10 | $42.10 | 2,210,000 | — | — |
| 1958-02-05 | $42.19 | $42.19 | $42.19 | $42.19 | 2,480,000 | — | — |
| 1958-02-04 | $42.46 | $42.46 | $42.46 | $42.46 | 2,970,000 | — | — |
| 1958-02-03 | $42.04 | $42.04 | $42.04 | $42.04 | 2,490,000 | — | — |
| 1958-01-31 | $41.70 | $41.70 | $41.70 | $41.70 | 2,030,000 | — | — |
| 1958-01-30 | $41.68 | $41.68 | $41.68 | $41.68 | 2,150,000 | — | — |
| 1958-01-29 | $41.88 | $41.88 | $41.88 | $41.88 | 2,220,000 | — | — |
| 1958-01-28 | $41.63 | $41.63 | $41.63 | $41.63 | 2,030,000 | — | — |
| 1958-01-27 | $41.59 | $41.59 | $41.59 | $41.59 | 2,320,000 | — | — |
| 1958-01-24 | $41.71 | $41.71 | $41.71 | $41.71 | 2,830,000 | — | — |
| 1958-01-23 | $41.36 | $41.36 | $41.36 | $41.36 | 1,910,000 | — | — |
| 1958-01-22 | $41.20 | $41.20 | $41.20 | $41.20 | 2,390,000 | — | — |
| 1958-01-21 | $41.30 | $41.30 | $41.30 | $41.30 | 2,160,000 | — | — |
| 1958-01-20 | $41.35 | $41.35 | $41.35 | $41.35 | 2,310,000 | — | — |
| 1958-01-17 | $41.10 | $41.10 | $41.10 | $41.10 | 2,200,000 | — | — |
| 1958-01-16 | $41.06 | $41.06 | $41.06 | $41.06 | 3,950,000 | — | — |
| 1958-01-15 | $40.99 | $40.99 | $40.99 | $40.99 | 2,080,000 | — | — |
| 1958-01-14 | $40.67 | $40.67 | $40.67 | $40.67 | 2,010,000 | — | — |
| 1958-01-13 | $40.49 | $40.49 | $40.49 | $40.49 | 1,860,000 | — | — |
| 1958-01-10 | $40.37 | $40.37 | $40.37 | $40.37 | 2,010,000 | — | — |
| 1958-01-09 | $40.75 | $40.75 | $40.75 | $40.75 | 2,180,000 | — | — |
| 1958-01-08 | $40.99 | $40.99 | $40.99 | $40.99 | 2,230,000 | — | — |
| 1958-01-07 | $41.00 | $41.00 | $41.00 | $41.00 | 2,220,000 | — | — |
| 1958-01-06 | $40.68 | $40.68 | $40.68 | $40.68 | 2,500,000 | — | — |
| 1958-01-03 | $40.87 | $40.87 | $40.87 | $40.87 | 2,440,000 | — | — |
| 1958-01-02 | $40.33 | $40.33 | $40.33 | $40.33 | 1,800,000 | — | — |
| 1957-12-31 | $39.99 | $39.99 | $39.99 | $39.99 | 5,070,000 | — | — |
| 1957-12-30 | $39.58 | $39.58 | $39.58 | $39.58 | 3,750,000 | — | — |
| 1957-12-27 | $39.78 | $39.78 | $39.78 | $39.78 | 2,620,000 | — | — |
| 1957-12-26 | $39.92 | $39.92 | $39.92 | $39.92 | 2,280,000 | — | — |
| 1957-12-24 | $39.52 | $39.52 | $39.52 | $39.52 | 2,220,000 | — | — |
| 1957-12-23 | $39.48 | $39.48 | $39.48 | $39.48 | 2,790,000 | — | — |
| 1957-12-20 | $39.48 | $39.48 | $39.48 | $39.48 | 2,500,000 | — | — |
| 1957-12-19 | $39.80 | $39.80 | $39.80 | $39.80 | 2,740,000 | — | — |
| 1957-12-18 | $39.38 | $39.38 | $39.38 | $39.38 | 2,750,000 | — | — |
| 1957-12-17 | $39.42 | $39.42 | $39.42 | $39.42 | 2,820,000 | — | — |
| 1957-12-16 | $40.12 | $40.12 | $40.12 | $40.12 | 2,350,000 | — | — |
| 1957-12-13 | $40.73 | $40.73 | $40.73 | $40.73 | 2,310,000 | — | — |
| 1957-12-12 | $40.55 | $40.55 | $40.55 | $40.55 | 2,330,000 | — | — |
| 1957-12-11 | $40.51 | $40.51 | $40.51 | $40.51 | 2,240,000 | — | — |
| 1957-12-10 | $40.56 | $40.56 | $40.56 | $40.56 | 2,360,000 | — | — |
| 1957-12-09 | $40.92 | $40.92 | $40.92 | $40.92 | 2,230,000 | — | — |
| 1957-12-06 | $41.31 | $41.31 | $41.31 | $41.31 | 2,350,000 | — | — |
| 1957-12-05 | $41.52 | $41.52 | $41.52 | $41.52 | 2,020,000 | — | — |
| 1957-12-04 | $41.54 | $41.54 | $41.54 | $41.54 | 2,220,000 | — | — |
| 1957-12-03 | $41.37 | $41.37 | $41.37 | $41.37 | 2,060,000 | — | — |
| 1957-12-02 | $41.36 | $41.36 | $41.36 | $41.36 | 2,430,000 | — | — |
| 1957-11-29 | $41.72 | $41.72 | $41.72 | $41.72 | 2,740,000 | — | — |
| 1957-11-27 | $41.25 | $41.25 | $41.25 | $41.25 | 3,330,000 | — | — |
| 1957-11-26 | $40.09 | $40.09 | $40.09 | $40.09 | 3,650,000 | — | — |
| 1957-11-25 | $41.18 | $41.18 | $41.18 | $41.18 | 2,600,000 | — | — |
| 1957-11-22 | $40.87 | $40.87 | $40.87 | $40.87 | 2,850,000 | — | — |
| 1957-11-21 | $40.48 | $40.48 | $40.48 | $40.48 | 2,900,000 | — | — |
| 1957-11-20 | $39.92 | $39.92 | $39.92 | $39.92 | 2,400,000 | — | — |
| 1957-11-19 | $39.81 | $39.81 | $39.81 | $39.81 | 2,240,000 | — | — |
| 1957-11-18 | $40.04 | $40.04 | $40.04 | $40.04 | 2,110,000 | — | — |
| 1957-11-15 | $40.37 | $40.37 | $40.37 | $40.37 | 3,510,000 | — | — |
| 1957-11-14 | $39.44 | $39.44 | $39.44 | $39.44 | 2,450,000 | — | — |
| 1957-11-13 | $39.55 | $39.55 | $39.55 | $39.55 | 2,120,000 | — | — |
| 1957-11-12 | $39.60 | $39.60 | $39.60 | $39.60 | 2,050,000 | — | — |
| 1957-11-11 | $40.18 | $40.18 | $40.18 | $40.18 | 1,540,000 | — | — |
| 1957-11-08 | $40.19 | $40.19 | $40.19 | $40.19 | 2,140,000 | — | — |
| 1957-11-07 | $40.67 | $40.67 | $40.67 | $40.67 | 2,580,000 | — | — |
| 1957-11-06 | $40.43 | $40.43 | $40.43 | $40.43 | 2,550,000 | — | — |
| 1957-11-04 | $40.37 | $40.37 | $40.37 | $40.37 | 2,380,000 | — | — |
| 1957-11-01 | $40.44 | $40.44 | $40.44 | $40.44 | 2,060,000 | — | — |
| 1957-10-31 | $41.06 | $41.06 | $41.06 | $41.06 | 2,170,000 | — | — |
| 1957-10-30 | $41.02 | $41.02 | $41.02 | $41.02 | 2,060,000 | — | — |
| 1957-10-29 | $40.69 | $40.69 | $40.69 | $40.69 | 1,860,000 | — | — |
| 1957-10-28 | $40.42 | $40.42 | $40.42 | $40.42 | 1,800,000 | — | — |
| 1957-10-25 | $40.59 | $40.59 | $40.59 | $40.59 | 2,400,000 | — | — |
| 1957-10-24 | $40.71 | $40.71 | $40.71 | $40.71 | 4,030,000 | — | — |
| 1957-10-23 | $40.73 | $40.73 | $40.73 | $40.73 | 4,600,000 | — | — |
| 1957-10-22 | $38.98 | $38.98 | $38.98 | $38.98 | 5,090,000 | — | — |
| 1957-10-21 | $39.15 | $39.15 | $39.15 | $39.15 | 4,670,000 | — | — |
| 1957-10-18 | $40.33 | $40.33 | $40.33 | $40.33 | 2,670,000 | — | — |
| 1957-10-17 | $40.65 | $40.65 | $40.65 | $40.65 | 3,060,000 | — | — |
| 1957-10-16 | $41.33 | $41.33 | $41.33 | $41.33 | 2,050,000 | — | — |
| 1957-10-15 | $41.67 | $41.67 | $41.67 | $41.67 | 2,620,000 | — | — |
| 1957-10-14 | $41.24 | $41.24 | $41.24 | $41.24 | 2,770,000 | — | — |
| 1957-10-11 | $40.94 | $40.94 | $40.94 | $40.94 | 4,460,000 | — | — |
| 1957-10-10 | $40.96 | $40.96 | $40.96 | $40.96 | 3,300,000 | — | — |
| 1957-10-09 | $41.99 | $41.99 | $41.99 | $41.99 | 2,120,000 | — | — |
| 1957-10-08 | $41.95 | $41.95 | $41.95 | $41.95 | 3,190,000 | — | — |
| 1957-10-07 | $42.22 | $42.22 | $42.22 | $42.22 | 2,490,000 | — | — |
| 1957-10-04 | $42.79 | $42.79 | $42.79 | $42.79 | 1,520,000 | — | — |
| 1957-10-03 | $43.14 | $43.14 | $43.14 | $43.14 | 1,590,000 | — | — |
| 1957-10-02 | $43.10 | $43.10 | $43.10 | $43.10 | 1,760,000 | — | — |
| 1957-10-01 | $42.76 | $42.76 | $42.76 | $42.76 | 1,680,000 | — | — |
| 1957-09-30 | $42.42 | $42.42 | $42.42 | $42.42 | 1,520,000 | — | — |
| 1957-09-27 | $42.55 | $42.55 | $42.55 | $42.55 | 1,750,000 | — | — |
| 1957-09-26 | $42.57 | $42.57 | $42.57 | $42.57 | 2,130,000 | — | — |
| 1957-09-25 | $42.98 | $42.98 | $42.98 | $42.98 | 2,770,000 | — | — |
| 1957-09-24 | $42.98 | $42.98 | $42.98 | $42.98 | 2,840,000 | — | — |
| 1957-09-23 | $42.69 | $42.69 | $42.69 | $42.69 | 3,160,000 | — | — |
| 1957-09-20 | $43.69 | $43.69 | $43.69 | $43.69 | 2,340,000 | — | — |
| 1957-09-19 | $44.40 | $44.40 | $44.40 | $44.40 | 1,520,000 | — | — |
| 1957-09-18 | $44.69 | $44.69 | $44.69 | $44.69 | 1,540,000 | — | — |
| 1957-09-17 | $44.64 | $44.64 | $44.64 | $44.64 | 1,490,000 | — | — |
| 1957-09-16 | $44.58 | $44.58 | $44.58 | $44.58 | 1,290,000 | — | — |
| 1957-09-13 | $44.80 | $44.80 | $44.80 | $44.80 | 1,620,000 | — | — |
| 1957-09-12 | $44.82 | $44.82 | $44.82 | $44.82 | 2,010,000 | — | — |
| 1957-09-11 | $44.26 | $44.26 | $44.26 | $44.26 | 2,130,000 | — | — |
| 1957-09-10 | $43.87 | $43.87 | $43.87 | $43.87 | 1,870,000 | — | — |
| 1957-09-09 | $44.28 | $44.28 | $44.28 | $44.28 | 1,420,000 | — | — |
| 1957-09-06 | $44.68 | $44.68 | $44.68 | $44.68 | 1,320,000 | — | — |
| 1957-09-05 | $44.82 | $44.82 | $44.82 | $44.82 | 1,420,000 | — | — |
| 1957-09-04 | $45.05 | $45.05 | $45.05 | $45.05 | 1,260,000 | — | — |
| 1957-09-03 | $45.44 | $45.44 | $45.44 | $45.44 | 1,490,000 | — | — |
| 1957-08-30 | $45.22 | $45.22 | $45.22 | $45.22 | 1,600,000 | — | — |
| 1957-08-29 | $44.46 | $44.46 | $44.46 | $44.46 | 1,630,000 | — | — |
| 1957-08-28 | $44.64 | $44.64 | $44.64 | $44.64 | 1,840,000 | — | — |
| 1957-08-27 | $44.61 | $44.61 | $44.61 | $44.61 | 2,250,000 | — | — |
| 1957-08-26 | $43.89 | $43.89 | $43.89 | $43.89 | 2,680,000 | — | — |
| 1957-08-23 | $44.51 | $44.51 | $44.51 | $44.51 | 1,960,000 | — | — |
| 1957-08-22 | $45.16 | $45.16 | $45.16 | $45.16 | 1,500,000 | — | — |
| 1957-08-21 | $45.49 | $45.49 | $45.49 | $45.49 | 1,720,000 | — | — |
| 1957-08-20 | $45.29 | $45.29 | $45.29 | $45.29 | 2,700,000 | — | — |
| 1957-08-19 | $44.91 | $44.91 | $44.91 | $44.91 | 2,040,000 | — | — |
| 1957-08-16 | $45.83 | $45.83 | $45.83 | $45.83 | 1,470,000 | — | — |
| 1957-08-15 | $45.75 | $45.75 | $45.75 | $45.75 | 2,040,000 | — | — |
| 1957-08-14 | $45.73 | $45.73 | $45.73 | $45.73 | 2,040,000 | — | — |
| 1957-08-13 | $46.30 | $46.30 | $46.30 | $46.30 | 1,580,000 | — | — |
| 1957-08-12 | $46.33 | $46.33 | $46.33 | $46.33 | 1,650,000 | — | — |
| 1957-08-09 | $46.92 | $46.92 | $46.92 | $46.92 | 1,570,000 | — | — |
| 1957-08-08 | $46.90 | $46.90 | $46.90 | $46.90 | 1,690,000 | — | — |
| 1957-08-07 | $47.03 | $47.03 | $47.03 | $47.03 | 2,460,000 | — | — |
| 1957-08-06 | $46.67 | $46.67 | $46.67 | $46.67 | 1,910,000 | — | — |
| 1957-08-05 | $47.26 | $47.26 | $47.26 | $47.26 | 1,790,000 | — | — |
| 1957-08-02 | $47.68 | $47.68 | $47.68 | $47.68 | 1,610,000 | — | — |
| 1957-08-01 | $47.79 | $47.79 | $47.79 | $47.79 | 1,660,000 | — | — |
| 1957-07-31 | $47.91 | $47.91 | $47.91 | $47.91 | 1,830,000 | — | — |
| 1957-07-30 | $47.92 | $47.92 | $47.92 | $47.92 | 1,780,000 | — | — |
| 1957-07-29 | $47.92 | $47.92 | $47.92 | $47.92 | 1,990,000 | — | — |
| 1957-07-26 | $48.45 | $48.45 | $48.45 | $48.45 | 1,710,000 | — | — |
| 1957-07-25 | $48.61 | $48.61 | $48.61 | $48.61 | 1,800,000 | — | — |
| 1957-07-24 | $48.61 | $48.61 | $48.61 | $48.61 | 1,730,000 | — | — |
| 1957-07-23 | $48.56 | $48.56 | $48.56 | $48.56 | 1,840,000 | — | — |
| 1957-07-22 | $48.47 | $48.47 | $48.47 | $48.47 | 1,950,000 | — | — |
| 1957-07-19 | $48.58 | $48.58 | $48.58 | $48.58 | 1,930,000 | — | — |
| 1957-07-18 | $48.53 | $48.53 | $48.53 | $48.53 | 2,130,000 | — | — |
| 1957-07-17 | $48.58 | $48.58 | $48.58 | $48.58 | 2,060,000 | — | — |
| 1957-07-16 | $48.88 | $48.88 | $48.88 | $48.88 | 2,510,000 | — | — |
| 1957-07-15 | $49.13 | $49.13 | $49.13 | $49.13 | 2,480,000 | — | — |
| 1957-07-12 | $49.08 | $49.08 | $49.08 | $49.08 | 2,240,000 | — | — |
| 1957-07-11 | $48.86 | $48.86 | $48.86 | $48.86 | 2,830,000 | — | — |
| 1957-07-10 | $49.00 | $49.00 | $49.00 | $49.00 | 2,880,000 | — | — |
| 1957-07-09 | $48.90 | $48.90 | $48.90 | $48.90 | 2,450,000 | — | — |
| 1957-07-08 | $48.90 | $48.90 | $48.90 | $48.90 | 2,840,000 | — | — |
| 1957-07-05 | $48.69 | $48.69 | $48.69 | $48.69 | 2,240,000 | — | — |
| 1957-07-03 | $48.46 | $48.46 | $48.46 | $48.46 | 2,720,000 | — | — |
| 1957-07-02 | $47.90 | $47.90 | $47.90 | $47.90 | 2,450,000 | — | — |
| 1957-07-01 | $47.43 | $47.43 | $47.43 | $47.43 | 1,840,000 | — | — |
| 1957-06-28 | $47.37 | $47.37 | $47.37 | $47.37 | 1,770,000 | — | — |
| 1957-06-27 | $47.26 | $47.26 | $47.26 | $47.26 | 1,800,000 | — | — |
| 1957-06-26 | $47.09 | $47.09 | $47.09 | $47.09 | 1,870,000 | — | — |
| 1957-06-25 | $47.15 | $47.15 | $47.15 | $47.15 | 2,000,000 | — | — |
| 1957-06-24 | $46.78 | $46.78 | $46.78 | $46.78 | 2,040,000 | — | — |
| 1957-06-21 | $47.15 | $47.15 | $47.15 | $47.15 | 1,970,000 | — | — |
| 1957-06-20 | $47.43 | $47.43 | $47.43 | $47.43 | 2,050,000 | — | — |
| 1957-06-19 | $47.72 | $47.72 | $47.72 | $47.72 | 2,220,000 | — | — |
| 1957-06-18 | $48.04 | $48.04 | $48.04 | $48.04 | 2,440,000 | — | — |
| 1957-06-17 | $48.24 | $48.24 | $48.24 | $48.24 | 2,220,000 | — | — |
| 1957-06-14 | $48.15 | $48.15 | $48.15 | $48.15 | 2,090,000 | — | — |
| 1957-06-13 | $48.14 | $48.14 | $48.14 | $48.14 | 2,630,000 | — | — |
| 1957-06-12 | $48.05 | $48.05 | $48.05 | $48.05 | 2,600,000 | — | — |
| 1957-06-11 | $47.94 | $47.94 | $47.94 | $47.94 | 2,850,000 | — | — |
| 1957-06-10 | $47.90 | $47.90 | $47.90 | $47.90 | 2,050,000 | — | — |
| 1957-06-07 | $47.85 | $47.85 | $47.85 | $47.85 | 2,380,000 | — | — |
| 1957-06-06 | $47.80 | $47.80 | $47.80 | $47.80 | 2,300,000 | — | — |
| 1957-06-05 | $47.27 | $47.27 | $47.27 | $47.27 | 1,940,000 | — | — |
| 1957-06-04 | $47.28 | $47.28 | $47.28 | $47.28 | 2,200,000 | — | — |
| 1957-06-03 | $47.37 | $47.37 | $47.37 | $47.37 | 2,050,000 | — | — |
| 1957-05-31 | $47.43 | $47.43 | $47.43 | $47.43 | 2,050,000 | — | — |
| 1957-05-29 | $47.11 | $47.11 | $47.11 | $47.11 | 2,270,000 | — | — |
| 1957-05-28 | $46.69 | $46.69 | $46.69 | $46.69 | 2,070,000 | — | — |
| 1957-05-27 | $46.78 | $46.78 | $46.78 | $46.78 | 2,290,000 | — | — |
| 1957-05-24 | $47.21 | $47.21 | $47.21 | $47.21 | 2,340,000 | — | — |
| 1957-05-23 | $47.15 | $47.15 | $47.15 | $47.15 | 2,110,000 | — | — |
| 1957-05-22 | $47.14 | $47.14 | $47.14 | $47.14 | 2,060,000 | — | — |
| 1957-05-21 | $47.33 | $47.33 | $47.33 | $47.33 | 2,370,000 | — | — |
| 1957-05-20 | $47.35 | $47.35 | $47.35 | $47.35 | 2,300,000 | — | — |
| 1957-05-17 | $47.15 | $47.15 | $47.15 | $47.15 | 2,510,000 | — | — |
| 1957-05-16 | $47.02 | $47.02 | $47.02 | $47.02 | 2,690,000 | — | — |
| 1957-05-15 | $46.83 | $46.83 | $46.83 | $46.83 | 2,590,000 | — | — |
| 1957-05-14 | $46.67 | $46.67 | $46.67 | $46.67 | 2,580,000 | — | — |
| 1957-05-13 | $46.88 | $46.88 | $46.88 | $46.88 | 2,720,000 | — | — |
| 1957-05-10 | $46.59 | $46.59 | $46.59 | $46.59 | 2,430,000 | — | — |
| 1957-05-09 | $46.36 | $46.36 | $46.36 | $46.36 | 2,520,000 | — | — |
| 1957-05-08 | $46.31 | $46.31 | $46.31 | $46.31 | 2,590,000 | — | — |
| 1957-05-07 | $46.13 | $46.13 | $46.13 | $46.13 | 2,300,000 | — | — |
| 1957-05-06 | $46.27 | $46.27 | $46.27 | $46.27 | 2,210,000 | — | — |
| 1957-05-03 | $46.34 | $46.34 | $46.34 | $46.34 | 2,390,000 | — | — |
| 1957-05-02 | $46.39 | $46.39 | $46.39 | $46.39 | 2,860,000 | — | — |
| 1957-05-01 | $46.02 | $46.02 | $46.02 | $46.02 | 2,310,000 | — | — |
| 1957-04-30 | $45.74 | $45.74 | $45.74 | $45.74 | 2,200,000 | — | — |
| 1957-04-29 | $45.73 | $45.73 | $45.73 | $45.73 | 2,290,000 | — | — |
| 1957-04-26 | $45.50 | $45.50 | $45.50 | $45.50 | 2,380,000 | — | — |
| 1957-04-25 | $45.56 | $45.56 | $45.56 | $45.56 | 2,640,000 | — | — |
| 1957-04-24 | $45.72 | $45.72 | $45.72 | $45.72 | 2,990,000 | — | — |
| 1957-04-23 | $45.65 | $45.65 | $45.65 | $45.65 | 2,840,000 | — | — |
| 1957-04-22 | $45.48 | $45.48 | $45.48 | $45.48 | 2,560,000 | — | — |
| 1957-04-18 | $45.41 | $45.41 | $45.41 | $45.41 | 2,480,000 | — | — |
| 1957-04-17 | $45.08 | $45.08 | $45.08 | $45.08 | 2,290,000 | — | — |
| 1957-04-16 | $45.02 | $45.02 | $45.02 | $45.02 | 1,890,000 | — | — |
| 1957-04-15 | $44.95 | $44.95 | $44.95 | $44.95 | 2,010,000 | — | — |
| 1957-04-12 | $44.98 | $44.98 | $44.98 | $44.98 | 2,370,000 | — | — |
| 1957-04-11 | $44.98 | $44.98 | $44.98 | $44.98 | 2,350,000 | — | — |
| 1957-04-10 | $44.98 | $44.98 | $44.98 | $44.98 | 2,920,000 | — | — |
| 1957-04-09 | $44.79 | $44.79 | $44.79 | $44.79 | 2,400,000 | — | — |
| 1957-04-08 | $44.39 | $44.39 | $44.39 | $44.39 | 1,950,000 | — | — |
| 1957-04-05 | $44.49 | $44.49 | $44.49 | $44.49 | 1,830,000 | — | — |
| 1957-04-04 | $44.44 | $44.44 | $44.44 | $44.44 | 1,820,000 | — | — |
| 1957-04-03 | $44.54 | $44.54 | $44.54 | $44.54 | 2,160,000 | — | — |
| 1957-04-02 | $44.42 | $44.42 | $44.42 | $44.42 | 2,300,000 | — | — |
| 1957-04-01 | $44.14 | $44.14 | $44.14 | $44.14 | 1,620,000 | — | — |
| 1957-03-29 | $44.11 | $44.11 | $44.11 | $44.11 | 1,650,000 | — | — |
| 1957-03-28 | $44.18 | $44.18 | $44.18 | $44.18 | 1,930,000 | — | — |
| 1957-03-27 | $44.09 | $44.09 | $44.09 | $44.09 | 1,710,000 | — | — |
| 1957-03-26 | $43.91 | $43.91 | $43.91 | $43.91 | 1,660,000 | — | — |
| 1957-03-25 | $43.88 | $43.88 | $43.88 | $43.88 | 1,590,000 | — | — |
| 1957-03-22 | $44.06 | $44.06 | $44.06 | $44.06 | 1,610,000 | — | — |
| 1957-03-21 | $44.11 | $44.11 | $44.11 | $44.11 | 1,630,000 | — | — |
| 1957-03-20 | $44.10 | $44.10 | $44.10 | $44.10 | 1,830,000 | — | — |
| 1957-03-19 | $44.04 | $44.04 | $44.04 | $44.04 | 1,540,000 | — | — |
| 1957-03-18 | $43.85 | $43.85 | $43.85 | $43.85 | 1,450,000 | — | — |
| 1957-03-15 | $44.05 | $44.05 | $44.05 | $44.05 | 1,600,000 | — | — |
| 1957-03-14 | $44.07 | $44.07 | $44.07 | $44.07 | 1,580,000 | — | — |
| 1957-03-13 | $44.04 | $44.04 | $44.04 | $44.04 | 1,840,000 | — | — |
| 1957-03-12 | $43.75 | $43.75 | $43.75 | $43.75 | 1,600,000 | — | — |
| 1957-03-11 | $43.78 | $43.78 | $43.78 | $43.78 | 1,650,000 | — | — |
| 1957-03-08 | $44.07 | $44.07 | $44.07 | $44.07 | 1,630,000 | — | — |
| 1957-03-07 | $44.21 | $44.21 | $44.21 | $44.21 | 1,830,000 | — | — |
| 1957-03-06 | $44.23 | $44.23 | $44.23 | $44.23 | 1,840,000 | — | — |
| 1957-03-05 | $44.22 | $44.22 | $44.22 | $44.22 | 1,860,000 | — | — |
| 1957-03-04 | $44.06 | $44.06 | $44.06 | $44.06 | 1,890,000 | — | — |
| 1957-03-01 | $43.74 | $43.74 | $43.74 | $43.74 | 1,700,000 | — | — |
| 1957-02-28 | $43.26 | $43.26 | $43.26 | $43.26 | 1,620,000 | — | — |
| 1957-02-27 | $43.41 | $43.41 | $43.41 | $43.41 | 1,620,000 | — | — |
| 1957-02-26 | $43.45 | $43.45 | $43.45 | $43.45 | 1,580,000 | — | — |
| 1957-02-25 | $43.38 | $43.38 | $43.38 | $43.38 | 1,710,000 | — | — |
| 1957-02-21 | $43.48 | $43.48 | $43.48 | $43.48 | 1,680,000 | — | — |
| 1957-02-20 | $43.63 | $43.63 | $43.63 | $43.63 | 1,790,000 | — | — |
| 1957-02-19 | $43.49 | $43.49 | $43.49 | $43.49 | 1,670,000 | — | — |
| 1957-02-18 | $43.46 | $43.46 | $43.46 | $43.46 | 1,800,000 | — | — |
| 1957-02-15 | $43.51 | $43.51 | $43.51 | $43.51 | 2,060,000 | — | — |
| 1957-02-14 | $42.99 | $42.99 | $42.99 | $42.99 | 2,220,000 | — | — |
| 1957-02-13 | $43.04 | $43.04 | $43.04 | $43.04 | 2,380,000 | — | — |
| 1957-02-12 | $42.39 | $42.39 | $42.39 | $42.39 | 2,550,000 | — | — |
| 1957-02-11 | $42.57 | $42.57 | $42.57 | $42.57 | 2,740,000 | — | — |
| 1957-02-08 | $43.32 | $43.32 | $43.32 | $43.32 | 2,120,000 | — | — |
| 1957-02-07 | $43.62 | $43.62 | $43.62 | $43.62 | 1,840,000 | — | — |
| 1957-02-06 | $43.82 | $43.82 | $43.82 | $43.82 | 2,110,000 | — | — |
| 1957-02-05 | $43.89 | $43.89 | $43.89 | $43.89 | 2,610,000 | — | — |
| 1957-02-04 | $44.53 | $44.53 | $44.53 | $44.53 | 1,750,000 | — | — |
| 1957-02-01 | $44.62 | $44.62 | $44.62 | $44.62 | 1,680,000 | — | — |
| 1957-01-31 | $44.72 | $44.72 | $44.72 | $44.72 | 1,920,000 | — | — |
| 1957-01-30 | $44.91 | $44.91 | $44.91 | $44.91 | 1,950,000 | — | — |
| 1957-01-29 | $44.71 | $44.71 | $44.71 | $44.71 | 1,800,000 | — | — |
| 1957-01-28 | $44.49 | $44.49 | $44.49 | $44.49 | 1,700,000 | — | — |
| 1957-01-25 | $44.82 | $44.82 | $44.82 | $44.82 | 2,010,000 | — | — |
| 1957-01-24 | $45.03 | $45.03 | $45.03 | $45.03 | 1,910,000 | — | — |
| 1957-01-23 | $44.87 | $44.87 | $44.87 | $44.87 | 1,920,000 | — | — |
| 1957-01-22 | $44.53 | $44.53 | $44.53 | $44.53 | 1,920,000 | — | — |
| 1957-01-21 | $44.40 | $44.40 | $44.40 | $44.40 | 2,740,000 | — | — |
| 1957-01-18 | $44.64 | $44.64 | $44.64 | $44.64 | 2,400,000 | — | — |
| 1957-01-17 | $45.22 | $45.22 | $45.22 | $45.22 | 2,140,000 | — | — |
| 1957-01-16 | $45.23 | $45.23 | $45.23 | $45.23 | 2,210,000 | — | — |
| 1957-01-15 | $45.18 | $45.18 | $45.18 | $45.18 | 2,370,000 | — | — |
| 1957-01-14 | $45.86 | $45.86 | $45.86 | $45.86 | 2,350,000 | — | — |
| 1957-01-11 | $46.18 | $46.18 | $46.18 | $46.18 | 2,340,000 | — | — |
| 1957-01-10 | $46.27 | $46.27 | $46.27 | $46.27 | 2,470,000 | — | — |
| 1957-01-09 | $46.16 | $46.16 | $46.16 | $46.16 | 2,330,000 | — | — |
| 1957-01-08 | $46.25 | $46.25 | $46.25 | $46.25 | 2,230,000 | — | — |
| 1957-01-07 | $46.42 | $46.42 | $46.42 | $46.42 | 2,500,000 | — | — |
| 1957-01-04 | $46.66 | $46.66 | $46.66 | $46.66 | 2,710,000 | — | — |
| 1957-01-03 | $46.60 | $46.60 | $46.60 | $46.60 | 2,260,000 | — | — |
| 1957-01-02 | $46.20 | $46.20 | $46.20 | $46.20 | 1,960,000 | — | — |
| 1956-12-31 | $46.67 | $46.67 | $46.67 | $46.67 | 3,680,000 | — | — |
| 1956-12-28 | $46.56 | $46.56 | $46.56 | $46.56 | 2,790,000 | — | — |
| 1956-12-27 | $46.35 | $46.35 | $46.35 | $46.35 | 2,420,000 | — | — |
| 1956-12-26 | $46.39 | $46.39 | $46.39 | $46.39 | 2,440,000 | — | — |
| 1956-12-21 | $46.37 | $46.37 | $46.37 | $46.37 | 2,380,000 | — | — |
| 1956-12-20 | $46.07 | $46.07 | $46.07 | $46.07 | 2,060,000 | — | — |
| 1956-12-19 | $46.43 | $46.43 | $46.43 | $46.43 | 1,900,000 | — | — |
| 1956-12-18 | $46.54 | $46.54 | $46.54 | $46.54 | 2,370,000 | — | — |
| 1956-12-17 | $46.54 | $46.54 | $46.54 | $46.54 | 2,500,000 | — | — |
| 1956-12-14 | $46.54 | $46.54 | $46.54 | $46.54 | 2,450,000 | — | — |
| 1956-12-13 | $46.50 | $46.50 | $46.50 | $46.50 | 2,370,000 | — | — |
| 1956-12-12 | $46.13 | $46.13 | $46.13 | $46.13 | 2,180,000 | — | — |
| 1956-12-11 | $46.48 | $46.48 | $46.48 | $46.48 | 2,210,000 | — | — |
| 1956-12-10 | $46.80 | $46.80 | $46.80 | $46.80 | 2,600,000 | — | — |
| 1956-12-07 | $47.04 | $47.04 | $47.04 | $47.04 | 2,400,000 | — | — |
| 1956-12-06 | $46.81 | $46.81 | $46.81 | $46.81 | 2,470,000 | — | — |
| 1956-12-05 | $46.39 | $46.39 | $46.39 | $46.39 | 2,360,000 | — | — |
| 1956-12-04 | $45.84 | $45.84 | $45.84 | $45.84 | 2,180,000 | — | — |
| 1956-12-03 | $45.98 | $45.98 | $45.98 | $45.98 | 2,570,000 | — | — |
| 1956-11-30 | $45.08 | $45.08 | $45.08 | $45.08 | 2,300,000 | — | — |
| 1956-11-29 | $44.38 | $44.38 | $44.38 | $44.38 | 2,440,000 | — | — |
| 1956-11-28 | $44.43 | $44.43 | $44.43 | $44.43 | 2,190,000 | — | — |
| 1956-11-27 | $44.91 | $44.91 | $44.91 | $44.91 | 2,130,000 | — | — |
| 1956-11-26 | $44.87 | $44.87 | $44.87 | $44.87 | 2,230,000 | — | — |
| 1956-11-23 | $45.14 | $45.14 | $45.14 | $45.14 | 1,880,000 | — | — |
| 1956-11-21 | $44.67 | $44.67 | $44.67 | $44.67 | 2,310,000 | — | — |
| 1956-11-20 | $44.89 | $44.89 | $44.89 | $44.89 | 2,240,000 | — | — |
| 1956-11-19 | $45.29 | $45.29 | $45.29 | $45.29 | 2,560,000 | — | — |
| 1956-11-16 | $45.74 | $45.74 | $45.74 | $45.74 | 1,820,000 | — | — |
| 1956-11-15 | $45.72 | $45.72 | $45.72 | $45.72 | 2,210,000 | — | — |
| 1956-11-14 | $46.01 | $46.01 | $46.01 | $46.01 | 2,290,000 | — | — |
| 1956-11-13 | $46.27 | $46.27 | $46.27 | $46.27 | 2,140,000 | — | — |
| 1956-11-12 | $46.49 | $46.49 | $46.49 | $46.49 | 1,600,000 | — | — |
| 1956-11-09 | $46.34 | $46.34 | $46.34 | $46.34 | 1,690,000 | — | — |
| 1956-11-08 | $46.73 | $46.73 | $46.73 | $46.73 | 1,970,000 | — | — |
| 1956-11-07 | $47.11 | $47.11 | $47.11 | $47.11 | 2,650,000 | — | — |
| 1956-11-05 | $47.60 | $47.60 | $47.60 | $47.60 | 2,830,000 | — | — |
| 1956-11-02 | $46.98 | $46.98 | $46.98 | $46.98 | 2,180,000 | — | — |
| 1956-11-01 | $46.52 | $46.52 | $46.52 | $46.52 | 1,890,000 | — | — |
| 1956-10-31 | $45.58 | $45.58 | $45.58 | $45.58 | 2,280,000 | — | — |
| 1956-10-30 | $46.37 | $46.37 | $46.37 | $46.37 | 1,830,000 | — | — |
| 1956-10-29 | $46.40 | $46.40 | $46.40 | $46.40 | 2,420,000 | — | — |
| 1956-10-26 | $46.27 | $46.27 | $46.27 | $46.27 | 1,800,000 | — | — |
| 1956-10-25 | $45.85 | $45.85 | $45.85 | $45.85 | 1,580,000 | — | — |
| 1956-10-24 | $45.93 | $45.93 | $45.93 | $45.93 | 1,640,000 | — | — |
| 1956-10-23 | $46.12 | $46.12 | $46.12 | $46.12 | 1,390,000 | — | — |
| 1956-10-22 | $46.23 | $46.23 | $46.23 | $46.23 | 1,430,000 | — | — |
| 1956-10-19 | $46.24 | $46.24 | $46.24 | $46.24 | 1,720,000 | — | — |
| 1956-10-18 | $46.34 | $46.34 | $46.34 | $46.34 | 1,640,000 | — | — |
| 1956-10-17 | $46.26 | $46.26 | $46.26 | $46.26 | 1,640,000 | — | — |
| 1956-10-16 | $46.62 | $46.62 | $46.62 | $46.62 | 1,580,000 | — | — |
| 1956-10-15 | $46.86 | $46.86 | $46.86 | $46.86 | 1,610,000 | — | — |
| 1956-10-12 | $47.00 | $47.00 | $47.00 | $47.00 | 1,330,000 | — | — |
| 1956-10-11 | $46.81 | $46.81 | $46.81 | $46.81 | 1,760,000 | — | — |
| 1956-10-10 | $46.84 | $46.84 | $46.84 | $46.84 | 1,620,000 | — | — |
| 1956-10-09 | $46.20 | $46.20 | $46.20 | $46.20 | 1,220,000 | — | — |
| 1956-10-08 | $46.43 | $46.43 | $46.43 | $46.43 | 1,450,000 | — | — |
| 1956-10-05 | $46.45 | $46.45 | $46.45 | $46.45 | 1,580,000 | — | — |
| 1956-10-04 | $46.29 | $46.29 | $46.29 | $46.29 | 1,600,000 | — | — |
| 1956-10-03 | $46.28 | $46.28 | $46.28 | $46.28 | 2,180,000 | — | — |
| 1956-10-02 | $45.52 | $45.52 | $45.52 | $45.52 | 2,400,000 | — | — |
| 1956-10-01 | $44.70 | $44.70 | $44.70 | $44.70 | 2,600,000 | — | — |
| 1956-09-28 | $45.35 | $45.35 | $45.35 | $45.35 | 1,720,000 | — | — |
| 1956-09-27 | $45.60 | $45.60 | $45.60 | $45.60 | 1,770,000 | — | — |
| 1956-09-26 | $45.82 | $45.82 | $45.82 | $45.82 | 2,370,000 | — | — |
| 1956-09-25 | $45.75 | $45.75 | $45.75 | $45.75 | 2,100,000 | — | — |
| 1956-09-24 | $46.40 | $46.40 | $46.40 | $46.40 | 1,840,000 | — | — |
| 1956-09-21 | $46.58 | $46.58 | $46.58 | $46.58 | 2,110,000 | — | — |
| 1956-09-20 | $46.21 | $46.21 | $46.21 | $46.21 | 2,150,000 | — | — |
| 1956-09-19 | $46.24 | $46.24 | $46.24 | $46.24 | 2,040,000 | — | — |
| 1956-09-18 | $46.79 | $46.79 | $46.79 | $46.79 | 2,200,000 | — | — |
| 1956-09-17 | $47.10 | $47.10 | $47.10 | $47.10 | 1,940,000 | — | — |
| 1956-09-14 | $47.21 | $47.21 | $47.21 | $47.21 | 2,110,000 | — | — |
| 1956-09-13 | $46.09 | $46.09 | $46.09 | $46.09 | 2,000,000 | — | — |
| 1956-09-12 | $47.05 | $47.05 | $47.05 | $47.05 | 1,930,000 | — | — |
| 1956-09-11 | $47.38 | $47.38 | $47.38 | $47.38 | 1,920,000 | — | — |
| 1956-09-10 | $47.56 | $47.56 | $47.56 | $47.56 | 1,860,000 | — | — |
| 1956-09-07 | $47.81 | $47.81 | $47.81 | $47.81 | 1,690,000 | — | — |
| 1956-09-06 | $48.10 | $48.10 | $48.10 | $48.10 | 1,550,000 | — | — |
| 1956-09-05 | $48.02 | $48.02 | $48.02 | $48.02 | 2,130,000 | — | — |
| 1956-09-04 | $47.89 | $47.89 | $47.89 | $47.89 | 1,790,000 | — | — |
| 1956-08-31 | $47.51 | $47.51 | $47.51 | $47.51 | 1,620,000 | — | — |
| 1956-08-30 | $46.94 | $46.94 | $46.94 | $46.94 | 2,050,000 | — | — |
| 1956-08-29 | $47.36 | $47.36 | $47.36 | $47.36 | 1,530,000 | — | — |
| 1956-08-28 | $47.57 | $47.57 | $47.57 | $47.57 | 1,400,000 | — | — |
| 1956-08-27 | $47.66 | $47.66 | $47.66 | $47.66 | 1,420,000 | — | — |
| 1956-08-24 | $47.95 | $47.95 | $47.95 | $47.95 | 1,530,000 | — | — |
| 1956-08-23 | $48.00 | $48.00 | $48.00 | $48.00 | 1,590,000 | — | — |
| 1956-08-22 | $47.42 | $47.42 | $47.42 | $47.42 | 1,570,000 | — | — |
| 1956-08-21 | $47.89 | $47.89 | $47.89 | $47.89 | 2,440,000 | — | — |
| 1956-08-20 | $48.25 | $48.25 | $48.25 | $48.25 | 1,770,000 | — | — |
| 1956-08-17 | $48.82 | $48.82 | $48.82 | $48.82 | 1,720,000 | — | — |
| 1956-08-16 | $48.88 | $48.88 | $48.88 | $48.88 | 1,790,000 | — | — |
| 1956-08-15 | $48.99 | $48.99 | $48.99 | $48.99 | 2,000,000 | — | — |
| 1956-08-14 | $48.00 | $48.00 | $48.00 | $48.00 | 1,790,000 | — | — |
| 1956-08-13 | $48.58 | $48.58 | $48.58 | $48.58 | 1,730,000 | — | — |
| 1956-08-10 | $49.09 | $49.09 | $49.09 | $49.09 | 2,040,000 | — | — |
| 1956-08-09 | $49.32 | $49.32 | $49.32 | $49.32 | 2,550,000 | — | — |
| 1956-08-08 | $49.36 | $49.36 | $49.36 | $49.36 | 2,480,000 | — | — |
| 1956-08-07 | $49.16 | $49.16 | $49.16 | $49.16 | 2,180,000 | — | — |
| 1956-08-06 | $48.96 | $48.96 | $48.96 | $48.96 | 2,280,000 | — | — |
| 1956-08-03 | $49.64 | $49.64 | $49.64 | $49.64 | 2,210,000 | — | — |
| 1956-08-02 | $49.64 | $49.64 | $49.64 | $49.64 | 2,530,000 | — | — |
| 1956-08-01 | $49.62 | $49.62 | $49.62 | $49.62 | 2,230,000 | — | — |
| 1956-07-31 | $49.39 | $49.39 | $49.39 | $49.39 | 2,520,000 | — | — |
| 1956-07-30 | $49.00 | $49.00 | $49.00 | $49.00 | 2,100,000 | — | — |
| 1956-07-27 | $49.08 | $49.08 | $49.08 | $49.08 | 2,240,000 | — | — |
| 1956-07-26 | $49.48 | $49.48 | $49.48 | $49.48 | 2,060,000 | — | — |
| 1956-07-25 | $49.44 | $49.44 | $49.44 | $49.44 | 2,220,000 | — | — |
| 1956-07-24 | $49.33 | $49.33 | $49.33 | $49.33 | 2,040,000 | — | — |
| 1956-07-23 | $49.33 | $49.33 | $49.33 | $49.33 | 1,970,000 | — | — |
| 1956-07-20 | $49.35 | $49.35 | $49.35 | $49.35 | 2,020,000 | — | — |
| 1956-07-19 | $49.32 | $49.32 | $49.32 | $49.32 | 1,950,000 | — | — |
| 1956-07-18 | $49.30 | $49.30 | $49.30 | $49.30 | 2,530,000 | — | — |
| 1956-07-17 | $49.31 | $49.31 | $49.31 | $49.31 | 2,520,000 | — | — |
| 1956-07-16 | $49.14 | $49.14 | $49.14 | $49.14 | 2,260,000 | — | — |
| 1956-07-13 | $48.72 | $48.72 | $48.72 | $48.72 | 2,020,000 | — | — |
| 1956-07-12 | $48.58 | $48.58 | $48.58 | $48.58 | 2,180,000 | — | — |
| 1956-07-11 | $48.69 | $48.69 | $48.69 | $48.69 | 2,520,000 | — | — |
| 1956-07-10 | $48.54 | $48.54 | $48.54 | $48.54 | 2,450,000 | — | — |
| 1956-07-09 | $48.25 | $48.25 | $48.25 | $48.25 | 2,180,000 | — | — |
| 1956-07-06 | $48.04 | $48.04 | $48.04 | $48.04 | 2,180,000 | — | — |
| 1956-07-05 | $47.80 | $47.80 | $47.80 | $47.80 | 2,240,000 | — | — |
| 1956-07-03 | $47.32 | $47.32 | $47.32 | $47.32 | 1,840,000 | — | — |
| 1956-07-02 | $46.93 | $46.93 | $46.93 | $46.93 | 1,610,000 | — | — |
| 1956-06-29 | $46.97 | $46.97 | $46.97 | $46.97 | 1,780,000 | — | — |
| 1956-06-28 | $47.13 | $47.13 | $47.13 | $47.13 | 1,900,000 | — | — |
| 1956-06-27 | $47.07 | $47.07 | $47.07 | $47.07 | 2,090,000 | — | — |
| 1956-06-26 | $46.72 | $46.72 | $46.72 | $46.72 | 1,730,000 | — | — |
| 1956-06-25 | $46.41 | $46.41 | $46.41 | $46.41 | 1,500,000 | — | — |
| 1956-06-22 | $46.59 | $46.59 | $46.59 | $46.59 | 1,630,000 | — | — |
| 1956-06-21 | $46.73 | $46.73 | $46.73 | $46.73 | 1,820,000 | — | — |
| 1956-06-20 | $46.41 | $46.41 | $46.41 | $46.41 | 1,670,000 | — | — |
| 1956-06-19 | $46.22 | $46.22 | $46.22 | $46.22 | 1,430,000 | — | — |
| 1956-06-18 | $46.17 | $46.17 | $46.17 | $46.17 | 1,440,000 | — | — |
| 1956-06-15 | $46.37 | $46.37 | $46.37 | $46.37 | 1,550,000 | — | — |
| 1956-06-14 | $46.31 | $46.31 | $46.31 | $46.31 | 1,670,000 | — | — |
| 1956-06-13 | $46.42 | $46.42 | $46.42 | $46.42 | 1,760,000 | — | — |
| 1956-06-12 | $46.36 | $46.36 | $46.36 | $46.36 | 1,900,000 | — | — |
| 1956-06-11 | $45.71 | $45.71 | $45.71 | $45.71 | 2,000,000 | — | — |
| 1956-06-08 | $45.14 | $45.14 | $45.14 | $45.14 | 3,630,000 | — | — |
| 1956-06-07 | $45.99 | $45.99 | $45.99 | $45.99 | 1,630,000 | — | — |
| 1956-06-06 | $45.63 | $45.63 | $45.63 | $45.63 | 1,460,000 | — | — |
| 1956-06-05 | $45.86 | $45.86 | $45.86 | $45.86 | 1,650,000 | — | — |
| 1956-06-04 | $45.85 | $45.85 | $45.85 | $45.85 | 1,500,000 | — | — |
| 1956-06-01 | $45.58 | $45.58 | $45.58 | $45.58 | 1,440,000 | — | — |
| 1956-05-31 | $45.20 | $45.20 | $45.20 | $45.20 | 2,020,000 | — | — |
| 1956-05-29 | $45.11 | $45.11 | $45.11 | $45.11 | 2,430,000 | — | — |
| 1956-05-28 | $44.10 | $44.10 | $44.10 | $44.10 | 2,780,000 | — | — |
| 1956-05-25 | $44.62 | $44.62 | $44.62 | $44.62 | 2,570,000 | — | — |
| 1956-05-24 | $44.60 | $44.60 | $44.60 | $44.60 | 2,600,000 | — | — |
| 1956-05-23 | $45.02 | $45.02 | $45.02 | $45.02 | 2,140,000 | — | — |
| 1956-05-22 | $45.26 | $45.26 | $45.26 | $45.26 | 2,290,000 | — | — |
| 1956-05-21 | $45.99 | $45.99 | $45.99 | $45.99 | 1,940,000 | — | — |
| 1956-05-18 | $46.39 | $46.39 | $46.39 | $46.39 | 2,020,000 | — | — |
| 1956-05-17 | $46.61 | $46.61 | $46.61 | $46.61 | 1,970,000 | — | — |
| 1956-05-16 | $46.05 | $46.05 | $46.05 | $46.05 | 2,080,000 | — | — |
| 1956-05-15 | $46.37 | $46.37 | $46.37 | $46.37 | 2,650,000 | — | — |
| 1956-05-14 | $46.86 | $46.86 | $46.86 | $46.86 | 2,440,000 | — | — |
| 1956-05-11 | $47.12 | $47.12 | $47.12 | $47.12 | 2,450,000 | — | — |
| 1956-05-10 | $47.16 | $47.16 | $47.16 | $47.16 | 2,850,000 | — | — |
| 1956-05-09 | $47.94 | $47.94 | $47.94 | $47.94 | 2,550,000 | — | — |
| 1956-05-08 | $48.02 | $48.02 | $48.02 | $48.02 | 2,440,000 | — | — |
| 1956-05-07 | $48.22 | $48.22 | $48.22 | $48.22 | 2,550,000 | — | — |
| 1956-05-04 | $48.51 | $48.51 | $48.51 | $48.51 | 2,860,000 | — | — |
| 1956-05-03 | $48.34 | $48.34 | $48.34 | $48.34 | 2,640,000 | — | — |
| 1956-05-02 | $48.17 | $48.17 | $48.17 | $48.17 | 2,440,000 | — | — |
| 1956-05-01 | $48.16 | $48.16 | $48.16 | $48.16 | 2,500,000 | — | — |
| 1956-04-30 | $48.38 | $48.38 | $48.38 | $48.38 | 2,730,000 | — | — |
| 1956-04-27 | $47.99 | $47.99 | $47.99 | $47.99 | 2,760,000 | — | — |
| 1956-04-26 | $47.49 | $47.49 | $47.49 | $47.49 | 2,630,000 | — | — |
| 1956-04-25 | $47.09 | $47.09 | $47.09 | $47.09 | 2,270,000 | — | — |
| 1956-04-24 | $47.26 | $47.26 | $47.26 | $47.26 | 2,500,000 | — | — |
| 1956-04-23 | $47.65 | $47.65 | $47.65 | $47.65 | 2,440,000 | — | — |
| 1956-04-20 | $47.76 | $47.76 | $47.76 | $47.76 | 2,320,000 | — | — |
| 1956-04-19 | $47.57 | $47.57 | $47.57 | $47.57 | 2,210,000 | — | — |
| 1956-04-18 | $47.74 | $47.74 | $47.74 | $47.74 | 2,470,000 | — | — |
| 1956-04-17 | $47.93 | $47.93 | $47.93 | $47.93 | 2,330,000 | — | — |
| 1956-04-16 | $47.96 | $47.96 | $47.96 | $47.96 | 2,310,000 | — | — |
| 1956-04-13 | $47.95 | $47.95 | $47.95 | $47.95 | 2,450,000 | — | — |
| 1956-04-12 | $48.02 | $48.02 | $48.02 | $48.02 | 2,700,000 | — | — |
| 1956-04-11 | $48.31 | $48.31 | $48.31 | $48.31 | 2,440,000 | — | — |
| 1956-04-10 | $47.93 | $47.93 | $47.93 | $47.93 | 2,590,000 | — | — |
| 1956-04-09 | $48.61 | $48.61 | $48.61 | $48.61 | 2,760,000 | — | — |
| 1956-04-06 | $48.85 | $48.85 | $48.85 | $48.85 | 2,600,000 | — | — |
| 1956-04-05 | $48.57 | $48.57 | $48.57 | $48.57 | 2,950,000 | — | — |
| 1956-04-04 | $48.80 | $48.80 | $48.80 | $48.80 | 2,760,000 | — | — |
| 1956-04-03 | $48.53 | $48.53 | $48.53 | $48.53 | 2,760,000 | — | — |
| 1956-04-02 | $48.70 | $48.70 | $48.70 | $48.70 | 3,120,000 | — | — |
| 1956-03-29 | $48.48 | $48.48 | $48.48 | $48.48 | 3,480,000 | — | — |
| 1956-03-28 | $48.51 | $48.51 | $48.51 | $48.51 | 2,610,000 | — | — |
| 1956-03-27 | $48.25 | $48.25 | $48.25 | $48.25 | 2,540,000 | — | — |
| 1956-03-26 | $48.62 | $48.62 | $48.62 | $48.62 | 2,720,000 | — | — |
| 1956-03-23 | $48.83 | $48.83 | $48.83 | $48.83 | 2,980,000 | — | — |
| 1956-03-22 | $48.72 | $48.72 | $48.72 | $48.72 | 2,650,000 | — | — |
| 1956-03-21 | $48.23 | $48.23 | $48.23 | $48.23 | 2,930,000 | — | — |
| 1956-03-20 | $48.87 | $48.87 | $48.87 | $48.87 | 2,960,000 | — | — |
| 1956-03-19 | $48.59 | $48.59 | $48.59 | $48.59 | 2,570,000 | — | — |
| 1956-03-16 | $48.14 | $48.14 | $48.14 | $48.14 | 3,120,000 | — | — |
| 1956-03-15 | $47.99 | $47.99 | $47.99 | $47.99 | 3,270,000 | — | — |
| 1956-03-14 | $47.53 | $47.53 | $47.53 | $47.53 | 3,140,000 | — | — |
| 1956-03-13 | $47.06 | $47.06 | $47.06 | $47.06 | 2,790,000 | — | — |
| 1956-03-12 | $47.13 | $47.13 | $47.13 | $47.13 | 3,110,000 | — | — |
| 1956-03-09 | $46.70 | $46.70 | $46.70 | $46.70 | 3,430,000 | — | — |
| 1956-03-08 | $46.12 | $46.12 | $46.12 | $46.12 | 2,500,000 | — | — |
| 1956-03-07 | $46.01 | $46.01 | $46.01 | $46.01 | 2,380,000 | — | — |
| 1956-03-06 | $46.04 | $46.04 | $46.04 | $46.04 | 2,770,000 | — | — |
| 1956-03-05 | $46.06 | $46.06 | $46.06 | $46.06 | 3,090,000 | — | — |
| 1956-03-02 | $45.81 | $45.81 | $45.81 | $45.81 | 2,860,000 | — | — |
| 1956-03-01 | $45.54 | $45.54 | $45.54 | $45.54 | 2,410,000 | — | — |
| 1956-02-29 | $45.34 | $45.34 | $45.34 | $45.34 | 3,900,000 | — | — |
| 1956-02-28 | $45.43 | $45.43 | $45.43 | $45.43 | 2,540,000 | — | — |
| 1956-02-27 | $45.27 | $45.27 | $45.27 | $45.27 | 2,440,000 | — | — |
| 1956-02-24 | $45.32 | $45.32 | $45.32 | $45.32 | 2,890,000 | — | — |
| 1956-02-23 | $44.95 | $44.95 | $44.95 | $44.95 | 2,900,000 | — | — |
| 1956-02-21 | $44.56 | $44.56 | $44.56 | $44.56 | 2,240,000 | — | — |
| 1956-02-20 | $44.45 | $44.45 | $44.45 | $44.45 | 2,530,000 | — | — |
| 1956-02-17 | $44.52 | $44.52 | $44.52 | $44.52 | 2,840,000 | — | — |
| 1956-02-16 | $43.82 | $43.82 | $43.82 | $43.82 | 1,750,000 | — | — |
| 1956-02-15 | $44.04 | $44.04 | $44.04 | $44.04 | 3,000,000 | — | — |
| 1956-02-14 | $43.42 | $43.42 | $43.42 | $43.42 | 1,590,000 | — | — |
| 1956-02-13 | $43.58 | $43.58 | $43.58 | $43.58 | 1,420,000 | — | — |
| 1956-02-10 | $43.64 | $43.64 | $43.64 | $43.64 | 1,770,000 | — | — |
| 1956-02-09 | $43.66 | $43.66 | $43.66 | $43.66 | 2,080,000 | — | — |
| 1956-02-08 | $44.16 | $44.16 | $44.16 | $44.16 | 2,170,000 | — | — |
| 1956-02-07 | $44.60 | $44.60 | $44.60 | $44.60 | 2,060,000 | — | — |
| 1956-02-06 | $44.81 | $44.81 | $44.81 | $44.81 | 2,230,000 | — | — |
| 1956-02-03 | $44.78 | $44.78 | $44.78 | $44.78 | 2,110,000 | — | — |
| 1956-02-02 | $44.22 | $44.22 | $44.22 | $44.22 | 1,900,000 | — | — |
| 1956-02-01 | $44.03 | $44.03 | $44.03 | $44.03 | 2,010,000 | — | — |
| 1956-01-31 | $43.82 | $43.82 | $43.82 | $43.82 | 1,900,000 | — | — |
| 1956-01-30 | $43.50 | $43.50 | $43.50 | $43.50 | 1,830,000 | — | — |
| 1956-01-27 | $43.35 | $43.35 | $43.35 | $43.35 | 1,950,000 | — | — |
| 1956-01-26 | $43.46 | $43.46 | $43.46 | $43.46 | 1,840,000 | — | — |
| 1956-01-25 | $43.72 | $43.72 | $43.72 | $43.72 | 1,950,000 | — | — |
| 1956-01-24 | $43.65 | $43.65 | $43.65 | $43.65 | 2,160,000 | — | — |
| 1956-01-23 | $43.11 | $43.11 | $43.11 | $43.11 | 2,720,000 | — | — |
| 1956-01-20 | $43.22 | $43.22 | $43.22 | $43.22 | 2,430,000 | — | — |
| 1956-01-19 | $43.72 | $43.72 | $43.72 | $43.72 | 2,500,000 | — | — |
| 1956-01-18 | $44.17 | $44.17 | $44.17 | $44.17 | 2,110,000 | — | — |
| 1956-01-17 | $44.47 | $44.47 | $44.47 | $44.47 | 2,050,000 | — | — |
| 1956-01-16 | $44.14 | $44.14 | $44.14 | $44.14 | 2,260,000 | — | — |
| 1956-01-13 | $44.67 | $44.67 | $44.67 | $44.67 | 2,120,000 | — | — |
| 1956-01-12 | $44.75 | $44.75 | $44.75 | $44.75 | 2,330,000 | — | — |
| 1956-01-11 | $44.38 | $44.38 | $44.38 | $44.38 | 2,310,000 | — | — |
| 1956-01-10 | $44.16 | $44.16 | $44.16 | $44.16 | 2,640,000 | — | — |
| 1956-01-09 | $44.51 | $44.51 | $44.51 | $44.51 | 2,700,000 | — | — |
| 1956-01-06 | $45.14 | $45.14 | $45.14 | $45.14 | 2,570,000 | — | — |
| 1956-01-05 | $44.95 | $44.95 | $44.95 | $44.95 | 2,110,000 | — | — |
| 1956-01-04 | $45.00 | $45.00 | $45.00 | $45.00 | 2,290,000 | — | — |
| 1956-01-03 | $45.16 | $45.16 | $45.16 | $45.16 | 2,390,000 | — | — |
| 1955-12-30 | $45.48 | $45.48 | $45.48 | $45.48 | 2,820,000 | — | — |
| 1955-12-29 | $45.15 | $45.15 | $45.15 | $45.15 | 2,190,000 | — | — |
| 1955-12-28 | $45.05 | $45.05 | $45.05 | $45.05 | 1,990,000 | — | — |
| 1955-12-27 | $45.22 | $45.22 | $45.22 | $45.22 | 2,010,000 | — | — |
| 1955-12-23 | $45.50 | $45.50 | $45.50 | $45.50 | 2,090,000 | — | — |
| 1955-12-22 | $45.41 | $45.41 | $45.41 | $45.41 | 2,650,000 | — | — |
| 1955-12-21 | $45.84 | $45.84 | $45.84 | $45.84 | 2,540,000 | — | — |
| 1955-12-20 | $44.95 | $44.95 | $44.95 | $44.95 | 2,280,000 | — | — |
| 1955-12-19 | $45.02 | $45.02 | $45.02 | $45.02 | 2,380,000 | — | — |
| 1955-12-16 | $45.13 | $45.13 | $45.13 | $45.13 | 2,310,000 | — | — |
| 1955-12-15 | $45.06 | $45.06 | $45.06 | $45.06 | 2,260,000 | — | — |
| 1955-12-14 | $45.07 | $45.07 | $45.07 | $45.07 | 2,670,000 | — | — |
| 1955-12-13 | $45.45 | $45.45 | $45.45 | $45.45 | 2,430,000 | — | — |
| 1955-12-12 | $45.42 | $45.42 | $45.42 | $45.42 | 2,510,000 | — | — |
| 1955-12-09 | $45.89 | $45.89 | $45.89 | $45.89 | 2,660,000 | — | — |
| 1955-12-08 | $45.82 | $45.82 | $45.82 | $45.82 | 2,970,000 | — | — |
| 1955-12-07 | $45.55 | $45.55 | $45.55 | $45.55 | 2,480,000 | — | — |
| 1955-12-06 | $45.70 | $45.70 | $45.70 | $45.70 | 2,540,000 | — | — |
| 1955-12-05 | $45.70 | $45.70 | $45.70 | $45.70 | 2,440,000 | — | — |
| 1955-12-02 | $45.44 | $45.44 | $45.44 | $45.44 | 2,400,000 | — | — |
| 1955-12-01 | $45.35 | $45.35 | $45.35 | $45.35 | 2,370,000 | — | — |
| 1955-11-30 | $45.51 | $45.51 | $45.51 | $45.51 | 2,900,000 | — | — |
| 1955-11-29 | $45.56 | $45.56 | $45.56 | $45.56 | 2,370,000 | — | — |
| 1955-11-28 | $45.38 | $45.38 | $45.38 | $45.38 | 2,460,000 | — | — |
| 1955-11-25 | $45.68 | $45.68 | $45.68 | $45.68 | 2,190,000 | — | — |
| 1955-11-23 | $45.72 | $45.72 | $45.72 | $45.72 | 2,550,000 | — | — |
| 1955-11-22 | $45.66 | $45.66 | $45.66 | $45.66 | 2,270,000 | — | — |
| 1955-11-21 | $45.22 | $45.22 | $45.22 | $45.22 | 1,960,000 | — | — |
| 1955-11-18 | $45.54 | $45.54 | $45.54 | $45.54 | 2,320,000 | — | — |
| 1955-11-17 | $45.59 | $45.59 | $45.59 | $45.59 | 2,310,000 | — | — |
| 1955-11-16 | $45.91 | $45.91 | $45.91 | $45.91 | 2,460,000 | — | — |
| 1955-11-15 | $46.21 | $46.21 | $46.21 | $46.21 | 2,560,000 | — | — |
| 1955-11-14 | $46.41 | $46.41 | $46.41 | $46.41 | 2,760,000 | — | — |
| 1955-11-11 | $45.24 | $45.24 | $45.24 | $45.24 | 2,000,000 | — | — |
| 1955-11-10 | $44.72 | $44.72 | $44.72 | $44.72 | 2,550,000 | — | — |
| 1955-11-09 | $44.61 | $44.61 | $44.61 | $44.61 | 2,580,000 | — | — |
| 1955-11-07 | $44.15 | $44.15 | $44.15 | $44.15 | 2,230,000 | — | — |
| 1955-11-04 | $43.96 | $43.96 | $43.96 | $43.96 | 2,430,000 | — | — |
| 1955-11-03 | $43.24 | $43.24 | $43.24 | $43.24 | 2,260,000 | — | — |
| 1955-11-02 | $42.35 | $42.35 | $42.35 | $42.35 | 1,610,000 | — | — |
| 1955-11-01 | $42.28 | $42.28 | $42.28 | $42.28 | 1,590,000 | — | — |
| 1955-10-31 | $42.34 | $42.34 | $42.34 | $42.34 | 1,800,000 | — | — |
| 1955-10-28 | $42.37 | $42.37 | $42.37 | $42.37 | 1,720,000 | — | — |
| 1955-10-27 | $42.34 | $42.34 | $42.34 | $42.34 | 1,830,000 | — | — |
| 1955-10-26 | $42.29 | $42.29 | $42.29 | $42.29 | 1,660,000 | — | — |
| 1955-10-25 | $42.63 | $42.63 | $42.63 | $42.63 | 1,950,000 | — | — |
| 1955-10-24 | $42.91 | $42.91 | $42.91 | $42.91 | 1,820,000 | — | — |
| 1955-10-21 | $42.59 | $42.59 | $42.59 | $42.59 | 1,710,000 | — | — |
| 1955-10-20 | $42.59 | $42.59 | $42.59 | $42.59 | 2,160,000 | — | — |
| 1955-10-19 | $42.07 | $42.07 | $42.07 | $42.07 | 1,760,000 | — | — |
| 1955-10-18 | $41.65 | $41.65 | $41.65 | $41.65 | 1,550,000 | — | — |
| 1955-10-17 | $41.35 | $41.35 | $41.35 | $41.35 | 1,480,000 | — | — |
| 1955-10-14 | $41.22 | $41.22 | $41.22 | $41.22 | 1,640,000 | — | — |
| 1955-10-13 | $41.39 | $41.39 | $41.39 | $41.39 | 1,980,000 | — | — |
| 1955-10-12 | $41.52 | $41.52 | $41.52 | $41.52 | 1,900,000 | — | — |
| 1955-10-11 | $40.80 | $40.80 | $40.80 | $40.80 | 3,590,000 | — | — |
| 1955-10-10 | $41.15 | $41.15 | $41.15 | $41.15 | 3,100,000 | — | — |
| 1955-10-07 | $42.38 | $42.38 | $42.38 | $42.38 | 2,150,000 | — | — |
| 1955-10-06 | $42.70 | $42.70 | $42.70 | $42.70 | 1,690,000 | — | — |
| 1955-10-05 | $42.99 | $42.99 | $42.99 | $42.99 | 1,920,000 | — | — |
| 1955-10-04 | $42.82 | $42.82 | $42.82 | $42.82 | 2,020,000 | — | — |
| 1955-10-03 | $42.49 | $42.49 | $42.49 | $42.49 | 2,720,000 | — | — |
| 1955-09-30 | $43.67 | $43.67 | $43.67 | $43.67 | 2,140,000 | — | — |
| 1955-09-29 | $44.03 | $44.03 | $44.03 | $44.03 | 2,560,000 | — | — |
| 1955-09-28 | $44.31 | $44.31 | $44.31 | $44.31 | 3,780,000 | — | — |
| 1955-09-27 | $43.58 | $43.58 | $43.58 | $43.58 | 5,500,000 | — | — |
| 1955-09-26 | $42.61 | $42.61 | $42.61 | $42.61 | 7,720,000 | — | — |
| 1955-09-23 | $45.63 | $45.63 | $45.63 | $45.63 | 2,540,000 | — | — |
| 1955-09-22 | $45.39 | $45.39 | $45.39 | $45.39 | 2,550,000 | — | — |
| 1955-09-21 | $45.39 | $45.39 | $45.39 | $45.39 | 2,460,000 | — | — |
| 1955-09-20 | $45.13 | $45.13 | $45.13 | $45.13 | 2,090,000 | — | — |
| 1955-09-19 | $45.16 | $45.16 | $45.16 | $45.16 | 2,390,000 | — | — |
| 1955-09-16 | $45.09 | $45.09 | $45.09 | $45.09 | 2,540,000 | — | — |
| 1955-09-15 | $44.75 | $44.75 | $44.75 | $44.75 | 2,890,000 | — | — |
| 1955-09-14 | $44.99 | $44.99 | $44.99 | $44.99 | 2,570,000 | — | — |
| 1955-09-13 | $44.80 | $44.80 | $44.80 | $44.80 | 2,580,000 | — | — |
| 1955-09-12 | $44.19 | $44.19 | $44.19 | $44.19 | 2,520,000 | — | — |
| 1955-09-09 | $43.89 | $43.89 | $43.89 | $43.89 | 2,480,000 | — | — |
| 1955-09-08 | $43.88 | $43.88 | $43.88 | $43.88 | 2,470,000 | — | — |
| 1955-09-07 | $43.85 | $43.85 | $43.85 | $43.85 | 2,380,000 | — | — |
| 1955-09-06 | $43.86 | $43.86 | $43.86 | $43.86 | 2,360,000 | — | — |
| 1955-09-02 | $43.60 | $43.60 | $43.60 | $43.60 | 1,700,000 | — | — |
| 1955-09-01 | $43.37 | $43.37 | $43.37 | $43.37 | 1,860,000 | — | — |
| 1955-08-31 | $43.18 | $43.18 | $43.18 | $43.18 | 1,850,000 | — | — |
| 1955-08-30 | $42.92 | $42.92 | $42.92 | $42.92 | 1,740,000 | — | — |
| 1955-08-29 | $42.96 | $42.96 | $42.96 | $42.96 | 1,910,000 | — | — |
| 1955-08-26 | $42.99 | $42.99 | $42.99 | $42.99 | 2,200,000 | — | — |
| 1955-08-25 | $42.80 | $42.80 | $42.80 | $42.80 | 2,120,000 | — | — |
| 1955-08-24 | $42.61 | $42.61 | $42.61 | $42.61 | 2,140,000 | — | — |
| 1955-08-23 | $42.55 | $42.55 | $42.55 | $42.55 | 1,890,000 | — | — |
| 1955-08-22 | $41.98 | $41.98 | $41.98 | $41.98 | 1,430,000 | — | — |
| 1955-08-19 | $42.02 | $42.02 | $42.02 | $42.02 | 1,400,000 | — | — |
| 1955-08-18 | $41.84 | $41.84 | $41.84 | $41.84 | 1,560,000 | — | — |
| 1955-08-17 | $41.90 | $41.90 | $41.90 | $41.90 | 1,570,000 | — | — |
| 1955-08-16 | $41.86 | $41.86 | $41.86 | $41.86 | 1,520,000 | — | — |
| 1955-08-15 | $42.17 | $42.17 | $42.17 | $42.17 | 1,230,000 | — | — |
| 1955-08-12 | $42.21 | $42.21 | $42.21 | $42.21 | 1,530,000 | — | — |
| 1955-08-11 | $42.13 | $42.13 | $42.13 | $42.13 | 1,620,000 | — | — |
| 1955-08-10 | $41.74 | $41.74 | $41.74 | $41.74 | 1,580,000 | — | — |
| 1955-08-09 | $41.75 | $41.75 | $41.75 | $41.75 | 2,240,000 | — | — |
| 1955-08-08 | $42.31 | $42.31 | $42.31 | $42.31 | 1,730,000 | — | — |
| 1955-08-05 | $42.56 | $42.56 | $42.56 | $42.56 | 1,690,000 | — | — |
| 1955-08-04 | $42.36 | $42.36 | $42.36 | $42.36 | 2,210,000 | — | — |
| 1955-08-03 | $43.09 | $43.09 | $43.09 | $43.09 | 2,190,000 | — | — |
| 1955-08-02 | $43.03 | $43.03 | $43.03 | $43.03 | 2,260,000 | — | — |
| 1955-08-01 | $42.93 | $42.93 | $42.93 | $42.93 | 2,190,000 | — | — |
| 1955-07-29 | $43.52 | $43.52 | $43.52 | $43.52 | 2,070,000 | — | — |
| 1955-07-28 | $43.50 | $43.50 | $43.50 | $43.50 | 2,090,000 | — | — |
| 1955-07-27 | $43.76 | $43.76 | $43.76 | $43.76 | 2,170,000 | — | — |
| 1955-07-26 | $43.58 | $43.58 | $43.58 | $43.58 | 2,340,000 | — | — |
| 1955-07-25 | $43.48 | $43.48 | $43.48 | $43.48 | 2,500,000 | — | — |
| 1955-07-22 | $43.00 | $43.00 | $43.00 | $43.00 | 2,500,000 | — | — |
| 1955-07-21 | $42.64 | $42.64 | $42.64 | $42.64 | 2,530,000 | — | — |
| 1955-07-20 | $42.23 | $42.23 | $42.23 | $42.23 | 2,080,000 | — | — |
| 1955-07-19 | $42.10 | $42.10 | $42.10 | $42.10 | 2,300,000 | — | — |
| 1955-07-18 | $42.36 | $42.36 | $42.36 | $42.36 | 2,160,000 | — | — |
| 1955-07-15 | $42.40 | $42.40 | $42.40 | $42.40 | 2,230,000 | — | — |
| 1955-07-14 | $42.25 | $42.25 | $42.25 | $42.25 | 1,980,000 | — | — |
| 1955-07-13 | $42.24 | $42.24 | $42.24 | $42.24 | 2,360,000 | — | — |
| 1955-07-12 | $42.75 | $42.75 | $42.75 | $42.75 | 2,630,000 | — | — |
| 1955-07-11 | $42.75 | $42.75 | $42.75 | $42.75 | 2,420,000 | — | — |
| 1955-07-08 | $42.64 | $42.64 | $42.64 | $42.64 | 2,450,000 | — | — |
| 1955-07-07 | $42.58 | $42.58 | $42.58 | $42.58 | 3,300,000 | — | — |
| 1955-07-06 | $43.18 | $43.18 | $43.18 | $43.18 | 3,140,000 | — | — |
| 1955-07-05 | $41.69 | $41.69 | $41.69 | $41.69 | 2,680,000 | — | — |
| 1955-07-01 | $41.19 | $41.19 | $41.19 | $41.19 | 2,540,000 | — | — |
| 1955-06-30 | $41.03 | $41.03 | $41.03 | $41.03 | 2,370,000 | — | — |
| 1955-06-29 | $40.79 | $40.79 | $40.79 | $40.79 | 2,180,000 | — | — |
| 1955-06-28 | $40.77 | $40.77 | $40.77 | $40.77 | 2,180,000 | — | — |
| 1955-06-27 | $40.99 | $40.99 | $40.99 | $40.99 | 2,250,000 | — | — |
| 1955-06-24 | $40.96 | $40.96 | $40.96 | $40.96 | 2,410,000 | — | — |
| 1955-06-23 | $40.75 | $40.75 | $40.75 | $40.75 | 2,900,000 | — | — |
| 1955-06-22 | $40.60 | $40.60 | $40.60 | $40.60 | 3,010,000 | — | — |
| 1955-06-21 | $40.51 | $40.51 | $40.51 | $40.51 | 2,720,000 | — | — |
| 1955-06-20 | $40.14 | $40.14 | $40.14 | $40.14 | 2,490,000 | — | — |
| 1955-06-17 | $40.10 | $40.10 | $40.10 | $40.10 | 2,340,000 | — | — |
| 1955-06-16 | $39.96 | $39.96 | $39.96 | $39.96 | 2,760,000 | — | — |
| 1955-06-15 | $39.89 | $39.89 | $39.89 | $39.89 | 2,650,000 | — | — |
| 1955-06-14 | $39.67 | $39.67 | $39.67 | $39.67 | 2,860,000 | — | — |
| 1955-06-13 | $39.62 | $39.62 | $39.62 | $39.62 | 2,770,000 | — | — |
| 1955-06-10 | $39.25 | $39.25 | $39.25 | $39.25 | 2,470,000 | — | — |
| 1955-06-09 | $39.01 | $39.01 | $39.01 | $39.01 | 2,960,000 | — | — |
| 1955-06-08 | $39.22 | $39.22 | $39.22 | $39.22 | 3,300,000 | — | — |
| 1955-06-07 | $39.96 | $39.96 | $39.96 | $39.96 | 3,230,000 | — | — |
| 1955-06-06 | $39.69 | $39.69 | $39.69 | $39.69 | 2,560,000 | — | — |
| 1955-06-03 | $38.37 | $38.37 | $38.37 | $38.37 | 2,590,000 | — | — |
| 1955-06-02 | $38.01 | $38.01 | $38.01 | $38.01 | 2,610,000 | — | — |
| 1955-06-01 | $37.96 | $37.96 | $37.96 | $37.96 | 2,510,000 | — | — |
| 1955-05-31 | $37.91 | $37.91 | $37.91 | $37.91 | 1,990,000 | — | — |
| 1955-05-27 | $37.93 | $37.93 | $37.93 | $37.93 | 2,220,000 | — | — |
| 1955-05-26 | $37.85 | $37.85 | $37.85 | $37.85 | 2,260,000 | — | — |
| 1955-05-25 | $37.60 | $37.60 | $37.60 | $37.60 | 2,100,000 | — | — |
| 1955-05-24 | $37.46 | $37.46 | $37.46 | $37.46 | 1,650,000 | — | — |
| 1955-05-23 | $37.48 | $37.48 | $37.48 | $37.48 | 1,900,000 | — | — |
| 1955-05-20 | $37.74 | $37.74 | $37.74 | $37.74 | 2,240,000 | — | — |
| 1955-05-19 | $37.49 | $37.49 | $37.49 | $37.49 | 2,380,000 | — | — |
| 1955-05-18 | $37.28 | $37.28 | $37.28 | $37.28 | 2,010,000 | — | — |
| 1955-05-17 | $36.97 | $36.97 | $36.97 | $36.97 | 1,900,000 | — | — |
| 1955-05-16 | $37.02 | $37.02 | $37.02 | $37.02 | 2,160,000 | — | — |
| 1955-05-13 | $37.44 | $37.44 | $37.44 | $37.44 | 1,860,000 | — | — |
| 1955-05-12 | $37.20 | $37.20 | $37.20 | $37.20 | 2,830,000 | — | — |
| 1955-05-11 | $37.42 | $37.42 | $37.42 | $37.42 | 2,120,000 | — | — |
| 1955-05-10 | $37.85 | $37.85 | $37.85 | $37.85 | 2,150,000 | — | — |
| 1955-05-09 | $37.93 | $37.93 | $37.93 | $37.93 | 2,090,000 | — | — |
| 1955-05-06 | $37.89 | $37.89 | $37.89 | $37.89 | 2,250,000 | — | — |
| 1955-05-05 | $37.82 | $37.82 | $37.82 | $37.82 | 2,270,000 | — | — |
| 1955-05-04 | $37.64 | $37.64 | $37.64 | $37.64 | 2,220,000 | — | — |
| 1955-05-03 | $37.70 | $37.70 | $37.70 | $37.70 | 2,630,000 | — | — |
| 1955-05-02 | $38.04 | $38.04 | $38.04 | $38.04 | 2,220,000 | — | — |
| 1955-04-29 | $37.96 | $37.96 | $37.96 | $37.96 | 2,230,000 | — | — |
| 1955-04-28 | $37.68 | $37.68 | $37.68 | $37.68 | 2,550,000 | — | — |
| 1955-04-27 | $38.11 | $38.11 | $38.11 | $38.11 | 2,660,000 | — | — |
| 1955-04-26 | $38.31 | $38.31 | $38.31 | $38.31 | 2,720,000 | — | — |
| 1955-04-25 | $38.11 | $38.11 | $38.11 | $38.11 | 2,720,000 | — | — |
| 1955-04-22 | $38.01 | $38.01 | $38.01 | $38.01 | 2,800,000 | — | — |
| 1955-04-21 | $38.32 | $38.32 | $38.32 | $38.32 | 2,810,000 | — | — |
| 1955-04-20 | $38.28 | $38.28 | $38.28 | $38.28 | 3,090,000 | — | — |
| 1955-04-19 | $38.22 | $38.22 | $38.22 | $38.22 | 2,700,000 | — | — |
| 1955-04-18 | $38.27 | $38.27 | $38.27 | $38.27 | 3,080,000 | — | — |
| 1955-04-15 | $37.96 | $37.96 | $37.96 | $37.96 | 3,180,000 | — | — |
| 1955-04-14 | $37.79 | $37.79 | $37.79 | $37.79 | 2,890,000 | — | — |
| 1955-04-13 | $37.71 | $37.71 | $37.71 | $37.71 | 2,820,000 | — | — |
| 1955-04-12 | $37.66 | $37.66 | $37.66 | $37.66 | 2,770,000 | — | — |
| 1955-04-11 | $37.44 | $37.44 | $37.44 | $37.44 | 2,680,000 | — | — |
| 1955-04-07 | $37.34 | $37.34 | $37.34 | $37.34 | 2,330,000 | — | — |
| 1955-04-06 | $37.17 | $37.17 | $37.17 | $37.17 | 2,500,000 | — | — |
| 1955-04-05 | $36.98 | $36.98 | $36.98 | $36.98 | 2,100,000 | — | — |
| 1955-04-04 | $36.83 | $36.83 | $36.83 | $36.83 | 2,500,000 | — | — |
| 1955-04-01 | $36.95 | $36.95 | $36.95 | $36.95 | 2,660,000 | — | — |
| 1955-03-31 | $36.58 | $36.58 | $36.58 | $36.58 | 2,680,000 | — | — |
| 1955-03-30 | $36.52 | $36.52 | $36.52 | $36.52 | 3,410,000 | — | — |
| 1955-03-29 | $36.85 | $36.85 | $36.85 | $36.85 | 2,770,000 | — | — |
| 1955-03-28 | $36.83 | $36.83 | $36.83 | $36.83 | 2,540,000 | — | — |
| 1955-03-25 | $36.96 | $36.96 | $36.96 | $36.96 | 2,540,000 | — | — |
| 1955-03-24 | $36.93 | $36.93 | $36.93 | $36.93 | 3,170,000 | — | — |
| 1955-03-23 | $36.64 | $36.64 | $36.64 | $36.64 | 2,730,000 | — | — |
| 1955-03-22 | $36.17 | $36.17 | $36.17 | $36.17 | 1,910,000 | — | — |
| 1955-03-21 | $35.95 | $35.95 | $35.95 | $35.95 | 2,020,000 | — | — |
| 1955-03-18 | $36.18 | $36.18 | $36.18 | $36.18 | 2,050,000 | — | — |
| 1955-03-17 | $36.12 | $36.12 | $36.12 | $36.12 | 2,200,000 | — | — |
| 1955-03-16 | $35.98 | $35.98 | $35.98 | $35.98 | 2,900,000 | — | — |
| 1955-03-15 | $35.71 | $35.71 | $35.71 | $35.71 | 3,160,000 | — | — |
| 1955-03-14 | $34.96 | $34.96 | $34.96 | $34.96 | 4,220,000 | — | — |
| 1955-03-11 | $35.82 | $35.82 | $35.82 | $35.82 | 3,040,000 | — | — |
| 1955-03-10 | $36.45 | $36.45 | $36.45 | $36.45 | 2,760,000 | — | — |
| 1955-03-09 | $36.22 | $36.22 | $36.22 | $36.22 | 3,590,000 | — | — |
| 1955-03-08 | $36.58 | $36.58 | $36.58 | $36.58 | 3,160,000 | — | — |
| 1955-03-07 | $37.28 | $37.28 | $37.28 | $37.28 | 2,630,000 | — | — |
| 1955-03-04 | $37.52 | $37.52 | $37.52 | $37.52 | 2,770,000 | — | — |
| 1955-03-03 | $37.29 | $37.29 | $37.29 | $37.29 | 3,330,000 | — | — |
| 1955-03-02 | $37.15 | $37.15 | $37.15 | $37.15 | 3,370,000 | — | — |
| 1955-03-01 | $36.83 | $36.83 | $36.83 | $36.83 | 2,830,000 | — | — |
| 1955-02-28 | $36.76 | $36.76 | $36.76 | $36.76 | 2,620,000 | — | — |
| 1955-02-25 | $36.57 | $36.57 | $36.57 | $36.57 | 2,540,000 | — | — |
| 1955-02-24 | $36.62 | $36.62 | $36.62 | $36.62 | 2,920,000 | — | — |
| 1955-02-23 | $36.82 | $36.82 | $36.82 | $36.82 | 3,030,000 | — | — |
| 1955-02-21 | $36.85 | $36.85 | $36.85 | $36.85 | 3,010,000 | — | — |
| 1955-02-18 | $36.89 | $36.89 | $36.89 | $36.89 | 3,660,000 | — | — |
| 1955-02-17 | $36.84 | $36.84 | $36.84 | $36.84 | 3,030,000 | — | — |
| 1955-02-16 | $36.77 | $36.77 | $36.77 | $36.77 | 3,660,000 | — | — |
| 1955-02-15 | $36.89 | $36.89 | $36.89 | $36.89 | 3,510,000 | — | — |
| 1955-02-14 | $36.89 | $36.89 | $36.89 | $36.89 | 2,950,000 | — | — |
| 1955-02-11 | $37.15 | $37.15 | $37.15 | $37.15 | 3,260,000 | — | — |
| 1955-02-10 | $37.08 | $37.08 | $37.08 | $37.08 | 3,460,000 | — | — |
| 1955-02-09 | $36.75 | $36.75 | $36.75 | $36.75 | 3,360,000 | — | — |
| 1955-02-08 | $36.46 | $36.46 | $36.46 | $36.46 | 3,400,000 | — | — |
| 1955-02-07 | $36.96 | $36.96 | $36.96 | $36.96 | 3,610,000 | — | — |
| 1955-02-04 | $36.96 | $36.96 | $36.96 | $36.96 | 3,370,000 | — | — |
| 1955-02-03 | $36.44 | $36.44 | $36.44 | $36.44 | 2,890,000 | — | — |
| 1955-02-02 | $36.61 | $36.61 | $36.61 | $36.61 | 3,210,000 | — | — |
| 1955-02-01 | $36.72 | $36.72 | $36.72 | $36.72 | 3,320,000 | — | — |
| 1955-01-31 | $36.63 | $36.63 | $36.63 | $36.63 | 3,500,000 | — | — |
| 1955-01-28 | $36.19 | $36.19 | $36.19 | $36.19 | 3,290,000 | — | — |
| 1955-01-27 | $35.99 | $35.99 | $35.99 | $35.99 | 3,500,000 | — | — |
| 1955-01-26 | $35.95 | $35.95 | $35.95 | $35.95 | 3,860,000 | — | — |
| 1955-01-25 | $35.51 | $35.51 | $35.51 | $35.51 | 3,230,000 | — | — |
| 1955-01-24 | $35.52 | $35.52 | $35.52 | $35.52 | 2,910,000 | — | — |
| 1955-01-21 | $35.44 | $35.44 | $35.44 | $35.44 | 2,690,000 | — | — |
| 1955-01-20 | $35.13 | $35.13 | $35.13 | $35.13 | 2,210,000 | — | — |
| 1955-01-19 | $34.96 | $34.96 | $34.96 | $34.96 | 2,760,000 | — | — |
| 1955-01-18 | $34.80 | $34.80 | $34.80 | $34.80 | 3,020,000 | — | — |
| 1955-01-17 | $34.58 | $34.58 | $34.58 | $34.58 | 3,360,000 | — | — |
| 1955-01-14 | $35.28 | $35.28 | $35.28 | $35.28 | 2,630,000 | — | — |
| 1955-01-13 | $35.43 | $35.43 | $35.43 | $35.43 | 3,350,000 | — | — |
| 1955-01-12 | $35.58 | $35.58 | $35.58 | $35.58 | 3,400,000 | — | — |
| 1955-01-11 | $35.68 | $35.68 | $35.68 | $35.68 | 3,680,000 | — | — |
| 1955-01-10 | $35.79 | $35.79 | $35.79 | $35.79 | 4,300,000 | — | — |
| 1955-01-07 | $35.33 | $35.33 | $35.33 | $35.33 | 4,030,000 | — | — |
| 1955-01-06 | $35.04 | $35.04 | $35.04 | $35.04 | 5,300,000 | — | — |
| 1955-01-05 | $35.52 | $35.52 | $35.52 | $35.52 | 4,640,000 | — | — |
| 1955-01-04 | $36.42 | $36.42 | $36.42 | $36.42 | 4,420,000 | — | — |
| 1955-01-03 | $36.75 | $36.75 | $36.75 | $36.75 | 4,570,000 | — | — |
| 1954-12-31 | $35.98 | $35.98 | $35.98 | $35.98 | 3,840,000 | — | — |
| 1954-12-30 | $35.74 | $35.74 | $35.74 | $35.74 | 3,590,000 | — | — |
| 1954-12-29 | $35.74 | $35.74 | $35.74 | $35.74 | 4,430,000 | — | — |
| 1954-12-28 | $35.43 | $35.43 | $35.43 | $35.43 | 3,660,000 | — | — |
| 1954-12-27 | $35.07 | $35.07 | $35.07 | $35.07 | 2,970,000 | — | — |
| 1954-12-23 | $35.37 | $35.37 | $35.37 | $35.37 | 3,310,000 | — | — |
| 1954-12-22 | $35.34 | $35.34 | $35.34 | $35.34 | 3,460,000 | — | — |
| 1954-12-21 | $35.38 | $35.38 | $35.38 | $35.38 | 3,630,000 | — | — |
| 1954-12-20 | $35.33 | $35.33 | $35.33 | $35.33 | 3,770,000 | — | — |
| 1954-12-17 | $35.92 | $35.92 | $35.92 | $35.92 | 3,730,000 | — | — |
| 1954-12-16 | $34.93 | $34.93 | $34.93 | $34.93 | 3,390,000 | — | — |
| 1954-12-15 | $34.56 | $34.56 | $34.56 | $34.56 | 2,740,000 | — | — |
| 1954-12-14 | $34.35 | $34.35 | $34.35 | $34.35 | 2,650,000 | — | — |
| 1954-12-13 | $34.59 | $34.59 | $34.59 | $34.59 | 2,750,000 | — | — |
| 1954-12-10 | $34.56 | $34.56 | $34.56 | $34.56 | 3,250,000 | — | — |
| 1954-12-09 | $34.69 | $34.69 | $34.69 | $34.69 | 3,300,000 | — | — |
| 1954-12-08 | $34.86 | $34.86 | $34.86 | $34.86 | 4,150,000 | — | — |
| 1954-12-07 | $34.92 | $34.92 | $34.92 | $34.92 | 3,820,000 | — | — |
| 1954-12-06 | $34.76 | $34.76 | $34.76 | $34.76 | 3,960,000 | — | — |
| 1954-12-03 | $34.49 | $34.49 | $34.49 | $34.49 | 3,790,000 | — | — |
| 1954-12-02 | $34.18 | $34.18 | $34.18 | $34.18 | 3,190,000 | — | — |
| 1954-12-01 | $33.99 | $33.99 | $33.99 | $33.99 | 3,100,000 | — | — |
| 1954-11-30 | $34.24 | $34.24 | $34.24 | $34.24 | 3,440,000 | — | — |
| 1954-11-29 | $34.54 | $34.54 | $34.54 | $34.54 | 3,300,000 | — | — |
| 1954-11-26 | $34.55 | $34.55 | $34.55 | $34.55 | 3,010,000 | — | — |
| 1954-11-24 | $34.22 | $34.22 | $34.22 | $34.22 | 3,990,000 | — | — |
| 1954-11-23 | $34.03 | $34.03 | $34.03 | $34.03 | 3,690,000 | — | — |
| 1954-11-22 | $33.58 | $33.58 | $33.58 | $33.58 | 3,000,000 | — | — |
| 1954-11-19 | $33.45 | $33.45 | $33.45 | $33.45 | 3,130,000 | — | — |
| 1954-11-18 | $33.44 | $33.44 | $33.44 | $33.44 | 3,530,000 | — | — |
| 1954-11-17 | $33.63 | $33.63 | $33.63 | $33.63 | 3,830,000 | — | — |
| 1954-11-16 | $33.57 | $33.57 | $33.57 | $33.57 | 3,260,000 | — | — |
| 1954-11-15 | $33.47 | $33.47 | $33.47 | $33.47 | 3,080,000 | — | — |
| 1954-11-12 | $33.54 | $33.54 | $33.54 | $33.54 | 3,720,000 | — | — |
| 1954-11-11 | $33.47 | $33.47 | $33.47 | $33.47 | 2,960,000 | — | — |
| 1954-11-10 | $33.18 | $33.18 | $33.18 | $33.18 | 2,070,000 | — | — |
| 1954-11-09 | $33.15 | $33.15 | $33.15 | $33.15 | 3,240,000 | — | — |
| 1954-11-08 | $33.02 | $33.02 | $33.02 | $33.02 | 3,180,000 | — | — |
| 1954-11-05 | $32.71 | $32.71 | $32.71 | $32.71 | 2,950,000 | — | — |
| 1954-11-04 | $32.82 | $32.82 | $32.82 | $32.82 | 3,140,000 | — | — |
| 1954-11-03 | $32.44 | $32.44 | $32.44 | $32.44 | 2,700,000 | — | — |
| 1954-11-01 | $31.79 | $31.79 | $31.79 | $31.79 | 1,790,000 | — | — |
| 1954-10-29 | $31.68 | $31.68 | $31.68 | $31.68 | 1,900,000 | — | — |
| 1954-10-28 | $31.88 | $31.88 | $31.88 | $31.88 | 2,190,000 | — | — |
| 1954-10-27 | $32.02 | $32.02 | $32.02 | $32.02 | 2,030,000 | — | — |
| 1954-10-26 | $31.94 | $31.94 | $31.94 | $31.94 | 2,010,000 | — | — |
| 1954-10-25 | $31.96 | $31.96 | $31.96 | $31.96 | 2,340,000 | — | — |
| 1954-10-22 | $32.13 | $32.13 | $32.13 | $32.13 | 2,080,000 | — | — |
| 1954-10-21 | $32.13 | $32.13 | $32.13 | $32.13 | 2,320,000 | — | — |
| 1954-10-20 | $32.17 | $32.17 | $32.17 | $32.17 | 2,380,000 | — | — |
| 1954-10-19 | $31.91 | $31.91 | $31.91 | $31.91 | 1,900,000 | — | — |
| 1954-10-18 | $31.83 | $31.83 | $31.83 | $31.83 | 1,790,000 | — | — |
| 1954-10-15 | $31.71 | $31.71 | $31.71 | $31.71 | 2,250,000 | — | — |
| 1954-10-14 | $31.88 | $31.88 | $31.88 | $31.88 | 2,540,000 | — | — |
| 1954-10-13 | $32.27 | $32.27 | $32.27 | $32.27 | 2,070,000 | — | — |
| 1954-10-12 | $32.28 | $32.28 | $32.28 | $32.28 | 1,620,000 | — | — |
| 1954-10-11 | $32.41 | $32.41 | $32.41 | $32.41 | 2,100,000 | — | — |
| 1954-10-08 | $32.67 | $32.67 | $32.67 | $32.67 | 2,120,000 | — | — |
| 1954-10-07 | $32.69 | $32.69 | $32.69 | $32.69 | 1,810,000 | — | — |
| 1954-10-06 | $32.76 | $32.76 | $32.76 | $32.76 | 2,570,000 | — | — |
| 1954-10-05 | $32.63 | $32.63 | $32.63 | $32.63 | 2,300,000 | — | — |
| 1954-10-04 | $32.47 | $32.47 | $32.47 | $32.47 | 2,000,000 | — | — |
| 1954-10-01 | $32.29 | $32.29 | $32.29 | $32.29 | 1,850,000 | — | — |
| 1954-09-30 | $32.31 | $32.31 | $32.31 | $32.31 | 1,840,000 | — | — |
| 1954-09-29 | $32.50 | $32.50 | $32.50 | $32.50 | 1,810,000 | — | — |
| 1954-09-28 | $32.69 | $32.69 | $32.69 | $32.69 | 1,800,000 | — | — |
| 1954-09-27 | $32.53 | $32.53 | $32.53 | $32.53 | 2,190,000 | — | — |
| 1954-09-24 | $32.40 | $32.40 | $32.40 | $32.40 | 2,340,000 | — | — |
| 1954-09-23 | $32.18 | $32.18 | $32.18 | $32.18 | 2,340,000 | — | — |
| 1954-09-22 | $32.00 | $32.00 | $32.00 | $32.00 | 2,260,000 | — | — |
| 1954-09-21 | $31.79 | $31.79 | $31.79 | $31.79 | 1,770,000 | — | — |
| 1954-09-20 | $31.57 | $31.57 | $31.57 | $31.57 | 2,060,000 | — | — |
| 1954-09-17 | $31.71 | $31.71 | $31.71 | $31.71 | 2,250,000 | — | — |
| 1954-09-16 | $31.46 | $31.46 | $31.46 | $31.46 | 1,880,000 | — | — |
| 1954-09-15 | $31.29 | $31.29 | $31.29 | $31.29 | 2,110,000 | — | — |
| 1954-09-14 | $31.28 | $31.28 | $31.28 | $31.28 | 2,120,000 | — | — |
| 1954-09-13 | $31.12 | $31.12 | $31.12 | $31.12 | 2,030,000 | — | — |
| 1954-09-10 | $30.84 | $30.84 | $30.84 | $30.84 | 1,870,000 | — | — |
| 1954-09-09 | $30.73 | $30.73 | $30.73 | $30.73 | 1,700,000 | — | — |
| 1954-09-08 | $30.68 | $30.68 | $30.68 | $30.68 | 1,970,000 | — | — |
| 1954-09-07 | $30.66 | $30.66 | $30.66 | $30.66 | 1,860,000 | — | — |
| 1954-09-03 | $30.50 | $30.50 | $30.50 | $30.50 | 1,630,000 | — | — |
| 1954-09-02 | $30.27 | $30.27 | $30.27 | $30.27 | 1,600,000 | — | — |
| 1954-09-01 | $30.04 | $30.04 | $30.04 | $30.04 | 1,790,000 | — | — |
| 1954-08-31 | $29.83 | $29.83 | $29.83 | $29.83 | 2,640,000 | — | — |
| 1954-08-30 | $30.35 | $30.35 | $30.35 | $30.35 | 1,950,000 | — | — |
| 1954-08-27 | $30.66 | $30.66 | $30.66 | $30.66 | 1,740,000 | — | — |
| 1954-08-26 | $30.57 | $30.57 | $30.57 | $30.57 | 2,060,000 | — | — |
| 1954-08-25 | $30.65 | $30.65 | $30.65 | $30.65 | 2,280,000 | — | — |
| 1954-08-24 | $30.87 | $30.87 | $30.87 | $30.87 | 2,000,000 | — | — |
| 1954-08-23 | $31.00 | $31.00 | $31.00 | $31.00 | 2,020,000 | — | — |
| 1954-08-20 | $31.21 | $31.21 | $31.21 | $31.21 | 2,110,000 | — | — |
| 1954-08-19 | $31.16 | $31.16 | $31.16 | $31.16 | 2,320,000 | — | — |
| 1954-08-18 | $31.09 | $31.09 | $31.09 | $31.09 | 2,390,000 | — | — |
| 1954-08-17 | $31.12 | $31.12 | $31.12 | $31.12 | 2,900,000 | — | — |
| 1954-08-16 | $31.05 | $31.05 | $31.05 | $31.05 | 2,760,000 | — | — |
| 1954-08-13 | $30.72 | $30.72 | $30.72 | $30.72 | 2,500,000 | — | — |
| 1954-08-12 | $30.59 | $30.59 | $30.59 | $30.59 | 2,680,000 | — | — |
| 1954-08-11 | $30.72 | $30.72 | $30.72 | $30.72 | 3,440,000 | — | — |
| 1954-08-10 | $30.37 | $30.37 | $30.37 | $30.37 | 2,890,000 | — | — |
| 1954-08-09 | $30.12 | $30.12 | $30.12 | $30.12 | 2,280,000 | — | — |
| 1954-08-06 | $30.38 | $30.38 | $30.38 | $30.38 | 3,350,000 | — | — |
| 1954-08-05 | $30.77 | $30.77 | $30.77 | $30.77 | 3,150,000 | — | — |
| 1954-08-04 | $30.90 | $30.90 | $30.90 | $30.90 | 3,620,000 | — | — |
| 1954-08-03 | $30.93 | $30.93 | $30.93 | $30.93 | 2,970,000 | — | — |
| 1954-08-02 | $30.99 | $30.99 | $30.99 | $30.99 | 2,850,000 | — | — |
| 1954-07-30 | $30.88 | $30.88 | $30.88 | $30.88 | 2,800,000 | — | — |
| 1954-07-29 | $30.69 | $30.69 | $30.69 | $30.69 | 2,710,000 | — | — |
| 1954-07-28 | $30.58 | $30.58 | $30.58 | $30.58 | 2,740,000 | — | — |
| 1954-07-27 | $30.52 | $30.52 | $30.52 | $30.52 | 2,690,000 | — | — |
| 1954-07-26 | $30.34 | $30.34 | $30.34 | $30.34 | 2,110,000 | — | — |
| 1954-07-23 | $30.31 | $30.31 | $30.31 | $30.31 | 2,520,000 | — | — |
| 1954-07-22 | $30.27 | $30.27 | $30.27 | $30.27 | 2,890,000 | — | — |
| 1954-07-21 | $30.03 | $30.03 | $30.03 | $30.03 | 2,510,000 | — | — |
| 1954-07-20 | $29.84 | $29.84 | $29.84 | $29.84 | 2,580,000 | — | — |
| 1954-07-19 | $29.98 | $29.98 | $29.98 | $29.98 | 2,370,000 | — | — |
| 1954-07-16 | $30.06 | $30.06 | $30.06 | $30.06 | 2,540,000 | — | — |
| 1954-07-15 | $30.19 | $30.19 | $30.19 | $30.19 | 3,000,000 | — | — |
| 1954-07-14 | $30.09 | $30.09 | $30.09 | $30.09 | 2,520,000 | — | — |
| 1954-07-13 | $30.02 | $30.02 | $30.02 | $30.02 | 2,430,000 | — | — |
| 1954-07-12 | $30.12 | $30.12 | $30.12 | $30.12 | 2,330,000 | — | — |
| 1954-07-09 | $30.14 | $30.14 | $30.14 | $30.14 | 2,240,000 | — | — |
| 1954-07-08 | $29.94 | $29.94 | $29.94 | $29.94 | 2,080,000 | — | — |
| 1954-07-07 | $29.94 | $29.94 | $29.94 | $29.94 | 2,380,000 | — | — |
| 1954-07-06 | $29.92 | $29.92 | $29.92 | $29.92 | 2,560,000 | — | — |
| 1954-07-02 | $29.59 | $29.59 | $29.59 | $29.59 | 1,980,000 | — | — |
| 1954-07-01 | $29.21 | $29.21 | $29.21 | $29.21 | 1,860,000 | — | — |
| 1954-06-30 | $29.21 | $29.21 | $29.21 | $29.21 | 1,950,000 | — | — |
| 1954-06-29 | $29.43 | $29.43 | $29.43 | $29.43 | 2,580,000 | — | — |
| 1954-06-28 | $29.28 | $29.28 | $29.28 | $29.28 | 1,890,000 | — | — |
| 1954-06-25 | $29.20 | $29.20 | $29.20 | $29.20 | 2,060,000 | — | — |
| 1954-06-24 | $29.26 | $29.26 | $29.26 | $29.26 | 2,260,000 | — | — |
| 1954-06-23 | $29.13 | $29.13 | $29.13 | $29.13 | 2,090,000 | — | — |
| 1954-06-22 | $29.08 | $29.08 | $29.08 | $29.08 | 2,100,000 | — | — |
| 1954-06-21 | $29.06 | $29.06 | $29.06 | $29.06 | 1,820,000 | — | — |
| 1954-06-18 | $29.04 | $29.04 | $29.04 | $29.04 | 1,580,000 | — | — |
| 1954-06-17 | $28.96 | $28.96 | $28.96 | $28.96 | 1,810,000 | — | — |
| 1954-06-16 | $29.04 | $29.04 | $29.04 | $29.04 | 2,070,000 | — | — |
| 1954-06-15 | $28.83 | $28.83 | $28.83 | $28.83 | 1,630,000 | — | — |
| 1954-06-14 | $28.62 | $28.62 | $28.62 | $28.62 | 1,420,000 | — | — |
| 1954-06-11 | $28.58 | $28.58 | $28.58 | $28.58 | 1,630,000 | — | — |
| 1954-06-10 | $28.34 | $28.34 | $28.34 | $28.34 | 1,610,000 | — | — |
| 1954-06-09 | $28.15 | $28.15 | $28.15 | $28.15 | 2,360,000 | — | — |
| 1954-06-08 | $28.34 | $28.34 | $28.34 | $28.34 | 2,540,000 | — | — |
| 1954-06-07 | $28.99 | $28.99 | $28.99 | $28.99 | 1,520,000 | — | — |
| 1954-06-04 | $29.10 | $29.10 | $29.10 | $29.10 | 1,720,000 | — | — |
| 1954-06-03 | $29.15 | $29.15 | $29.15 | $29.15 | 1,810,000 | — | — |
| 1954-06-02 | $29.16 | $29.16 | $29.16 | $29.16 | 1,930,000 | — | — |
| 1954-06-01 | $29.19 | $29.19 | $29.19 | $29.19 | 1,850,000 | — | — |
| 1954-05-28 | $29.19 | $29.19 | $29.19 | $29.19 | 1,940,000 | — | — |
| 1954-05-27 | $29.05 | $29.05 | $29.05 | $29.05 | 2,230,000 | — | — |
| 1954-05-26 | $29.17 | $29.17 | $29.17 | $29.17 | 2,180,000 | — | — |
| 1954-05-25 | $28.93 | $28.93 | $28.93 | $28.93 | 2,050,000 | — | — |
| 1954-05-24 | $29.00 | $29.00 | $29.00 | $29.00 | 2,330,000 | — | — |
| 1954-05-21 | $28.99 | $28.99 | $28.99 | $28.99 | 2,620,000 | — | — |
| 1954-05-20 | $28.82 | $28.82 | $28.82 | $28.82 | 2,070,000 | — | — |
| 1954-05-19 | $28.72 | $28.72 | $28.72 | $28.72 | 2,170,000 | — | — |
| 1954-05-18 | $28.85 | $28.85 | $28.85 | $28.85 | 2,250,000 | — | — |
| 1954-05-17 | $28.84 | $28.84 | $28.84 | $28.84 | 2,040,000 | — | — |
| 1954-05-14 | $28.80 | $28.80 | $28.80 | $28.80 | 1,970,000 | — | — |
| 1954-05-13 | $28.56 | $28.56 | $28.56 | $28.56 | 2,340,000 | — | — |
| 1954-05-12 | $28.72 | $28.72 | $28.72 | $28.72 | 2,210,000 | — | — |
| 1954-05-11 | $28.49 | $28.49 | $28.49 | $28.49 | 1,770,000 | — | — |
| 1954-05-10 | $28.62 | $28.62 | $28.62 | $28.62 | 1,800,000 | — | — |
| 1954-05-07 | $28.65 | $28.65 | $28.65 | $28.65 | 2,070,000 | — | — |
| 1954-05-06 | $28.51 | $28.51 | $28.51 | $28.51 | 1,980,000 | — | — |
| 1954-05-05 | $28.29 | $28.29 | $28.29 | $28.29 | 2,020,000 | — | — |
| 1954-05-04 | $28.28 | $28.28 | $28.28 | $28.28 | 1,990,000 | — | — |
| 1954-05-03 | $28.21 | $28.21 | $28.21 | $28.21 | 1,870,000 | — | — |
| 1954-04-30 | $28.26 | $28.26 | $28.26 | $28.26 | 2,450,000 | — | — |
| 1954-04-29 | $28.18 | $28.18 | $28.18 | $28.18 | 2,150,000 | — | — |
| 1954-04-28 | $27.76 | $27.76 | $27.76 | $27.76 | 2,120,000 | — | — |
| 1954-04-27 | $27.71 | $27.71 | $27.71 | $27.71 | 1,970,000 | — | — |
| 1954-04-26 | $27.88 | $27.88 | $27.88 | $27.88 | 2,150,000 | — | — |
| 1954-04-23 | $27.78 | $27.78 | $27.78 | $27.78 | 1,990,000 | — | — |
| 1954-04-22 | $27.68 | $27.68 | $27.68 | $27.68 | 1,750,000 | — | — |
| 1954-04-21 | $27.64 | $27.64 | $27.64 | $27.64 | 1,870,000 | — | — |
| 1954-04-20 | $27.75 | $27.75 | $27.75 | $27.75 | 1,860,000 | — | — |
| 1954-04-19 | $27.76 | $27.76 | $27.76 | $27.76 | 2,430,000 | — | — |
| 1954-04-15 | $27.94 | $27.94 | $27.94 | $27.94 | 2,200,000 | — | — |
| 1954-04-14 | $27.85 | $27.85 | $27.85 | $27.85 | 2,330,000 | — | — |
| 1954-04-13 | $27.64 | $27.64 | $27.64 | $27.64 | 2,020,000 | — | — |
| 1954-04-12 | $27.57 | $27.57 | $27.57 | $27.57 | 1,790,000 | — | — |
| 1954-04-09 | $27.38 | $27.38 | $27.38 | $27.38 | 2,360,000 | — | — |
| 1954-04-08 | $27.38 | $27.38 | $27.38 | $27.38 | 2,300,000 | — | — |
| 1954-04-07 | $27.11 | $27.11 | $27.11 | $27.11 | 1,830,000 | — | — |
| 1954-04-06 | $27.01 | $27.01 | $27.01 | $27.01 | 2,120,000 | — | — |
| 1954-04-05 | $27.26 | $27.26 | $27.26 | $27.26 | 1,710,000 | — | — |
| 1954-04-02 | $27.21 | $27.21 | $27.21 | $27.21 | 1,830,000 | — | — |
| 1954-04-01 | $27.17 | $27.17 | $27.17 | $27.17 | 2,270,000 | — | — |
| 1954-03-31 | $26.94 | $26.94 | $26.94 | $26.94 | 2,690,000 | — | — |
| 1954-03-30 | $26.69 | $26.69 | $26.69 | $26.69 | 2,130,000 | — | — |
| 1954-03-29 | $26.66 | $26.66 | $26.66 | $26.66 | 1,870,000 | — | — |
| 1954-03-26 | $26.56 | $26.56 | $26.56 | $26.56 | 1,550,000 | — | — |
| 1954-03-25 | $26.42 | $26.42 | $26.42 | $26.42 | 1,720,000 | — | — |
| 1954-03-24 | $26.47 | $26.47 | $26.47 | $26.47 | 1,900,000 | — | — |
| 1954-03-23 | $26.60 | $26.60 | $26.60 | $26.60 | 2,180,000 | — | — |
| 1954-03-22 | $26.79 | $26.79 | $26.79 | $26.79 | 1,800,000 | — | — |
| 1954-03-19 | $26.81 | $26.81 | $26.81 | $26.81 | 1,930,000 | — | — |
| 1954-03-18 | $26.73 | $26.73 | $26.73 | $26.73 | 2,020,000 | — | — |
| 1954-03-17 | $26.62 | $26.62 | $26.62 | $26.62 | 1,740,000 | — | — |
| 1954-03-16 | $26.56 | $26.56 | $26.56 | $26.56 | 1,540,000 | — | — |
| 1954-03-15 | $26.57 | $26.57 | $26.57 | $26.57 | 1,680,000 | — | — |
| 1954-03-12 | $26.69 | $26.69 | $26.69 | $26.69 | 1,980,000 | — | — |
| 1954-03-11 | $26.69 | $26.69 | $26.69 | $26.69 | 2,050,000 | — | — |
| 1954-03-10 | $26.57 | $26.57 | $26.57 | $26.57 | 1,870,000 | — | — |
| 1954-03-09 | $26.51 | $26.51 | $26.51 | $26.51 | 1,630,000 | — | — |
| 1954-03-08 | $26.45 | $26.45 | $26.45 | $26.45 | 1,650,000 | — | — |
| 1954-03-05 | $26.52 | $26.52 | $26.52 | $26.52 | 2,030,000 | — | — |
| 1954-03-04 | $26.41 | $26.41 | $26.41 | $26.41 | 1,830,000 | — | — |
| 1954-03-03 | $26.32 | $26.32 | $26.32 | $26.32 | 2,240,000 | — | — |
| 1954-03-02 | $26.32 | $26.32 | $26.32 | $26.32 | 1,980,000 | — | — |
| 1954-03-01 | $26.25 | $26.25 | $26.25 | $26.25 | 2,040,000 | — | — |
| 1954-02-26 | $26.15 | $26.15 | $26.15 | $26.15 | 1,910,000 | — | — |
| 1954-02-25 | $25.91 | $25.91 | $25.91 | $25.91 | 1,470,000 | — | — |
| 1954-02-24 | $25.83 | $25.83 | $25.83 | $25.83 | 1,350,000 | — | — |
| 1954-02-23 | $25.83 | $25.83 | $25.83 | $25.83 | 1,470,000 | — | — |
| 1954-02-19 | $25.92 | $25.92 | $25.92 | $25.92 | 1,510,000 | — | — |
| 1954-02-18 | $25.86 | $25.86 | $25.86 | $25.86 | 1,500,000 | — | — |
| 1954-02-17 | $25.86 | $25.86 | $25.86 | $25.86 | 1,740,000 | — | — |
| 1954-02-16 | $25.81 | $25.81 | $25.81 | $25.81 | 1,870,000 | — | — |
| 1954-02-15 | $26.04 | $26.04 | $26.04 | $26.04 | 2,080,000 | — | — |
| 1954-02-12 | $26.12 | $26.12 | $26.12 | $26.12 | 1,730,000 | — | — |
| 1954-02-11 | $26.06 | $26.06 | $26.06 | $26.06 | 1,860,000 | — | — |
| 1954-02-10 | $26.14 | $26.14 | $26.14 | $26.14 | 1,790,000 | — | — |
| 1954-02-09 | $26.17 | $26.17 | $26.17 | $26.17 | 1,880,000 | — | — |
| 1954-02-08 | $26.23 | $26.23 | $26.23 | $26.23 | 2,180,000 | — | — |
| 1954-02-05 | $26.30 | $26.30 | $26.30 | $26.30 | 2,030,000 | — | — |
| 1954-02-04 | $26.20 | $26.20 | $26.20 | $26.20 | 2,040,000 | — | — |
| 1954-02-03 | $26.01 | $26.01 | $26.01 | $26.01 | 1,690,000 | — | — |
| 1954-02-02 | $25.92 | $25.92 | $25.92 | $25.92 | 1,420,000 | — | — |
| 1954-02-01 | $25.99 | $25.99 | $25.99 | $25.99 | 1,740,000 | — | — |
| 1954-01-29 | $26.08 | $26.08 | $26.08 | $26.08 | 1,950,000 | — | — |
| 1954-01-28 | $26.02 | $26.02 | $26.02 | $26.02 | 1,730,000 | — | — |
| 1954-01-27 | $26.01 | $26.01 | $26.01 | $26.01 | 2,020,000 | — | — |
| 1954-01-26 | $26.09 | $26.09 | $26.09 | $26.09 | 2,120,000 | — | — |
| 1954-01-25 | $25.93 | $25.93 | $25.93 | $25.93 | 1,860,000 | — | — |
| 1954-01-22 | $25.85 | $25.85 | $25.85 | $25.85 | 1,890,000 | — | — |
| 1954-01-21 | $25.79 | $25.79 | $25.79 | $25.79 | 1,780,000 | — | — |
| 1954-01-20 | $25.75 | $25.75 | $25.75 | $25.75 | 1,960,000 | — | — |
| 1954-01-19 | $25.68 | $25.68 | $25.68 | $25.68 | 1,840,000 | — | — |
| 1954-01-18 | $25.43 | $25.43 | $25.43 | $25.43 | 1,580,000 | — | — |
| 1954-01-15 | $25.43 | $25.43 | $25.43 | $25.43 | 2,180,000 | — | — |
| 1954-01-14 | $25.19 | $25.19 | $25.19 | $25.19 | 1,530,000 | — | — |
| 1954-01-13 | $25.07 | $25.07 | $25.07 | $25.07 | 1,420,000 | — | — |
| 1954-01-12 | $24.93 | $24.93 | $24.93 | $24.93 | 1,250,000 | — | — |
| 1954-01-11 | $24.80 | $24.80 | $24.80 | $24.80 | 1,220,000 | — | — |
| 1954-01-08 | $24.93 | $24.93 | $24.93 | $24.93 | 1,260,000 | — | — |
| 1954-01-07 | $25.06 | $25.06 | $25.06 | $25.06 | 1,540,000 | — | — |
| 1954-01-06 | $25.14 | $25.14 | $25.14 | $25.14 | 1,460,000 | — | — |
| 1954-01-05 | $25.10 | $25.10 | $25.10 | $25.10 | 1,520,000 | — | — |
| 1954-01-04 | $24.95 | $24.95 | $24.95 | $24.95 | 1,310,000 | — | — |
| 1953-12-31 | $24.81 | $24.81 | $24.81 | $24.81 | 2,490,000 | — | — |
| 1953-12-30 | $24.76 | $24.76 | $24.76 | $24.76 | 2,050,000 | — | — |
| 1953-12-29 | $24.55 | $24.55 | $24.55 | $24.55 | 2,140,000 | — | — |
| 1953-12-28 | $24.71 | $24.71 | $24.71 | $24.71 | 1,570,000 | — | — |
| 1953-12-24 | $24.80 | $24.80 | $24.80 | $24.80 | 1,270,000 | — | — |
| 1953-12-23 | $24.69 | $24.69 | $24.69 | $24.69 | 1,570,000 | — | — |
| 1953-12-22 | $24.76 | $24.76 | $24.76 | $24.76 | 1,720,000 | — | — |
| 1953-12-21 | $24.95 | $24.95 | $24.95 | $24.95 | 1,690,000 | — | — |
| 1953-12-18 | $24.99 | $24.99 | $24.99 | $24.99 | 1,550,000 | — | — |
| 1953-12-17 | $24.94 | $24.94 | $24.94 | $24.94 | 1,600,000 | — | — |
| 1953-12-16 | $24.96 | $24.96 | $24.96 | $24.96 | 1,880,000 | — | — |
| 1953-12-15 | $24.71 | $24.71 | $24.71 | $24.71 | 1,450,000 | — | — |
| 1953-12-14 | $24.69 | $24.69 | $24.69 | $24.69 | 1,540,000 | — | — |
| 1953-12-11 | $24.76 | $24.76 | $24.76 | $24.76 | 1,440,000 | — | — |
| 1953-12-10 | $24.78 | $24.78 | $24.78 | $24.78 | 1,420,000 | — | — |
| 1953-12-09 | $24.84 | $24.84 | $24.84 | $24.84 | 1,410,000 | — | — |
| 1953-12-08 | $24.87 | $24.87 | $24.87 | $24.87 | 1,390,000 | — | — |
| 1953-12-07 | $24.95 | $24.95 | $24.95 | $24.95 | 1,410,000 | — | — |
| 1953-12-04 | $24.98 | $24.98 | $24.98 | $24.98 | 1,390,000 | — | — |
| 1953-12-03 | $24.97 | $24.97 | $24.97 | $24.97 | 1,740,000 | — | — |
| 1953-12-02 | $24.95 | $24.95 | $24.95 | $24.95 | 1,850,000 | — | — |
| 1953-12-01 | $24.78 | $24.78 | $24.78 | $24.78 | 1,580,000 | — | — |
| 1953-11-30 | $24.76 | $24.76 | $24.76 | $24.76 | 1,960,000 | — | — |
| 1953-11-27 | $24.66 | $24.66 | $24.66 | $24.66 | 1,600,000 | — | — |
| 1953-11-25 | $24.52 | $24.52 | $24.52 | $24.52 | 1,540,000 | — | — |
| 1953-11-24 | $24.50 | $24.50 | $24.50 | $24.50 | 1,470,000 | — | — |
| 1953-11-23 | $24.36 | $24.36 | $24.36 | $24.36 | 1,410,000 | — | — |
| 1953-11-20 | $24.44 | $24.44 | $24.44 | $24.44 | 1,300,000 | — | — |
| 1953-11-19 | $24.40 | $24.40 | $24.40 | $24.40 | 1,420,000 | — | — |
| 1953-11-18 | $24.29 | $24.29 | $24.29 | $24.29 | 1,250,000 | — | — |
| 1953-11-17 | $24.25 | $24.25 | $24.25 | $24.25 | 1,250,000 | — | — |
| 1953-11-16 | $24.38 | $24.38 | $24.38 | $24.38 | 1,490,000 | — | — |
| 1953-11-13 | $24.54 | $24.54 | $24.54 | $24.54 | 1,540,000 | — | — |
| 1953-11-12 | $24.46 | $24.46 | $24.46 | $24.46 | 1,390,000 | — | — |
| 1953-11-10 | $24.37 | $24.37 | $24.37 | $24.37 | 1,340,000 | — | — |
| 1953-11-09 | $24.66 | $24.66 | $24.66 | $24.66 | 1,440,000 | — | — |
| 1953-11-06 | $24.61 | $24.61 | $24.61 | $24.61 | 1,700,000 | — | — |
| 1953-11-05 | $24.64 | $24.64 | $24.64 | $24.64 | 1,720,000 | — | — |
| 1953-11-04 | $24.51 | $24.51 | $24.51 | $24.51 | 1,480,000 | — | — |
| 1953-11-02 | $24.66 | $24.66 | $24.66 | $24.66 | 1,340,000 | — | — |
| 1953-10-30 | $24.54 | $24.54 | $24.54 | $24.54 | 1,400,000 | — | — |
| 1953-10-29 | $24.58 | $24.58 | $24.58 | $24.58 | 1,610,000 | — | — |
| 1953-10-28 | $24.29 | $24.29 | $24.29 | $24.29 | 1,260,000 | — | — |
| 1953-10-27 | $24.26 | $24.26 | $24.26 | $24.26 | 1,170,000 | — | — |
| 1953-10-26 | $24.31 | $24.31 | $24.31 | $24.31 | 1,340,000 | — | — |
| 1953-10-23 | $24.35 | $24.35 | $24.35 | $24.35 | 1,330,000 | — | — |
| 1953-10-22 | $24.30 | $24.30 | $24.30 | $24.30 | 1,330,000 | — | — |
| 1953-10-21 | $24.19 | $24.19 | $24.19 | $24.19 | 1,320,000 | — | — |
| 1953-10-20 | $24.17 | $24.17 | $24.17 | $24.17 | 1,280,000 | — | — |
| 1953-10-19 | $24.16 | $24.16 | $24.16 | $24.16 | 1,190,000 | — | — |
| 1953-10-16 | $24.14 | $24.14 | $24.14 | $24.14 | 1,620,000 | — | — |
| 1953-10-15 | $23.95 | $23.95 | $23.95 | $23.95 | 1,710,000 | — | — |
| 1953-10-14 | $23.68 | $23.68 | $23.68 | $23.68 | 1,290,000 | — | — |
| 1953-10-13 | $23.57 | $23.57 | $23.57 | $23.57 | 1,130,000 | — | — |
| 1953-10-09 | $23.66 | $23.66 | $23.66 | $23.66 | 900,000 | — | — |
| 1953-10-08 | $23.62 | $23.62 | $23.62 | $23.62 | 960,000 | — | — |
| 1953-10-07 | $23.58 | $23.58 | $23.58 | $23.58 | 1,010,000 | — | — |
| 1953-10-06 | $23.39 | $23.39 | $23.39 | $23.39 | 1,100,000 | — | — |
| 1953-10-05 | $23.48 | $23.48 | $23.48 | $23.48 | 930,000 | — | — |
| 1953-10-02 | $23.59 | $23.59 | $23.59 | $23.59 | 890,000 | — | — |
| 1953-10-01 | $23.49 | $23.49 | $23.49 | $23.49 | 940,000 | — | — |
| 1953-09-30 | $23.35 | $23.35 | $23.35 | $23.35 | 940,000 | — | — |
| 1953-09-29 | $23.49 | $23.49 | $23.49 | $23.49 | 1,170,000 | — | — |
| 1953-09-28 | $23.45 | $23.45 | $23.45 | $23.45 | 1,150,000 | — | — |
| 1953-09-25 | $23.30 | $23.30 | $23.30 | $23.30 | 910,000 | — | — |
| 1953-09-24 | $23.24 | $23.24 | $23.24 | $23.24 | 1,020,000 | — | — |
| 1953-09-23 | $23.23 | $23.23 | $23.23 | $23.23 | 1,240,000 | — | — |
| 1953-09-22 | $23.20 | $23.20 | $23.20 | $23.20 | 1,300,000 | — | — |
| 1953-09-21 | $22.88 | $22.88 | $22.88 | $22.88 | 1,070,000 | — | — |
| 1953-09-18 | $22.95 | $22.95 | $22.95 | $22.95 | 1,190,000 | — | — |
| 1953-09-17 | $23.07 | $23.07 | $23.07 | $23.07 | 1,290,000 | — | — |
| 1953-09-16 | $23.01 | $23.01 | $23.01 | $23.01 | 1,570,000 | — | — |
| 1953-09-15 | $22.90 | $22.90 | $22.90 | $22.90 | 2,850,000 | — | — |
| 1953-09-14 | $22.71 | $22.71 | $22.71 | $22.71 | 2,550,000 | — | — |
| 1953-09-11 | $23.14 | $23.14 | $23.14 | $23.14 | 1,930,000 | — | — |
| 1953-09-10 | $23.41 | $23.41 | $23.41 | $23.41 | 1,010,000 | — | — |
| 1953-09-09 | $23.65 | $23.65 | $23.65 | $23.65 | 860,000 | — | — |
| 1953-09-08 | $23.61 | $23.61 | $23.61 | $23.61 | 740,000 | — | — |
| 1953-09-04 | $23.57 | $23.57 | $23.57 | $23.57 | 770,000 | — | — |
| 1953-09-03 | $23.51 | $23.51 | $23.51 | $23.51 | 900,000 | — | — |
| 1953-09-02 | $23.56 | $23.56 | $23.56 | $23.56 | 1,110,000 | — | — |
| 1953-09-01 | $23.42 | $23.42 | $23.42 | $23.42 | 1,580,000 | — | — |
| 1953-08-31 | $23.32 | $23.32 | $23.32 | $23.32 | 2,190,000 | — | — |
| 1953-08-28 | $23.74 | $23.74 | $23.74 | $23.74 | 1,060,000 | — | — |
| 1953-08-27 | $23.79 | $23.79 | $23.79 | $23.79 | 1,290,000 | — | — |
| 1953-08-26 | $23.86 | $23.86 | $23.86 | $23.86 | 1,060,000 | — | — |
| 1953-08-25 | $23.93 | $23.93 | $23.93 | $23.93 | 1,470,000 | — | — |
| 1953-08-24 | $24.09 | $24.09 | $24.09 | $24.09 | 1,320,000 | — | — |
| 1953-08-21 | $24.35 | $24.35 | $24.35 | $24.35 | 850,000 | — | — |
| 1953-08-20 | $24.29 | $24.29 | $24.29 | $24.29 | 860,000 | — | — |
| 1953-08-19 | $24.31 | $24.31 | $24.31 | $24.31 | 1,400,000 | — | — |
| 1953-08-18 | $24.46 | $24.46 | $24.46 | $24.46 | 1,030,000 | — | — |
| 1953-08-17 | $24.56 | $24.56 | $24.56 | $24.56 | 910,000 | — | — |
| 1953-08-14 | $24.62 | $24.62 | $24.62 | $24.62 | 1,000,000 | — | — |
| 1953-08-13 | $24.73 | $24.73 | $24.73 | $24.73 | 1,040,000 | — | — |
| 1953-08-12 | $24.78 | $24.78 | $24.78 | $24.78 | 990,000 | — | — |
| 1953-08-11 | $24.72 | $24.72 | $24.72 | $24.72 | 940,000 | — | — |
| 1953-08-10 | $24.75 | $24.75 | $24.75 | $24.75 | 1,090,000 | — | — |
| 1953-08-07 | $24.78 | $24.78 | $24.78 | $24.78 | 950,000 | — | — |
| 1953-08-06 | $24.80 | $24.80 | $24.80 | $24.80 | 1,200,000 | — | — |
| 1953-08-05 | $24.68 | $24.68 | $24.68 | $24.68 | 1,080,000 | — | — |
| 1953-08-04 | $24.78 | $24.78 | $24.78 | $24.78 | 1,000,000 | — | — |
| 1953-08-03 | $24.84 | $24.84 | $24.84 | $24.84 | 1,160,000 | — | — |
| 1953-07-31 | $24.75 | $24.75 | $24.75 | $24.75 | 1,320,000 | — | — |
| 1953-07-30 | $24.49 | $24.49 | $24.49 | $24.49 | 1,200,000 | — | — |
| 1953-07-29 | $24.26 | $24.26 | $24.26 | $24.26 | 1,000,000 | — | — |
| 1953-07-28 | $24.11 | $24.11 | $24.11 | $24.11 | 1,080,000 | — | — |
| 1953-07-27 | $24.07 | $24.07 | $24.07 | $24.07 | 1,210,000 | — | — |
| 1953-07-24 | $24.23 | $24.23 | $24.23 | $24.23 | 890,000 | — | — |
| 1953-07-23 | $24.23 | $24.23 | $24.23 | $24.23 | 1,000,000 | — | — |
| 1953-07-22 | $24.19 | $24.19 | $24.19 | $24.19 | 900,000 | — | — |
| 1953-07-21 | $24.16 | $24.16 | $24.16 | $24.16 | 850,000 | — | — |
| 1953-07-20 | $24.22 | $24.22 | $24.22 | $24.22 | 830,000 | — | — |
| 1953-07-17 | $24.35 | $24.35 | $24.35 | $24.35 | 840,000 | — | — |
| 1953-07-16 | $24.18 | $24.18 | $24.18 | $24.18 | 790,000 | — | — |
| 1953-07-15 | $24.15 | $24.15 | $24.15 | $24.15 | 840,000 | — | — |
| 1953-07-14 | $24.08 | $24.08 | $24.08 | $24.08 | 1,030,000 | — | — |
| 1953-07-13 | $24.17 | $24.17 | $24.17 | $24.17 | 1,120,000 | — | — |
| 1953-07-10 | $24.41 | $24.41 | $24.41 | $24.41 | 860,000 | — | — |
| 1953-07-09 | $24.43 | $24.43 | $24.43 | $24.43 | 910,000 | — | — |
| 1953-07-08 | $24.50 | $24.50 | $24.50 | $24.50 | 950,000 | — | — |
| 1953-07-07 | $24.51 | $24.51 | $24.51 | $24.51 | 1,030,000 | — | — |
| 1953-07-06 | $24.38 | $24.38 | $24.38 | $24.38 | 820,000 | — | — |
| 1953-07-03 | $24.36 | $24.36 | $24.36 | $24.36 | 830,000 | — | — |
| 1953-07-02 | $24.31 | $24.31 | $24.31 | $24.31 | 1,030,000 | — | — |
| 1953-07-01 | $24.24 | $24.24 | $24.24 | $24.24 | 910,000 | — | — |
| 1953-06-30 | $24.14 | $24.14 | $24.14 | $24.14 | 820,000 | — | — |
| 1953-06-29 | $24.14 | $24.14 | $24.14 | $24.14 | 800,000 | — | — |
| 1953-06-26 | $24.21 | $24.21 | $24.21 | $24.21 | 830,000 | — | — |
| 1953-06-25 | $24.19 | $24.19 | $24.19 | $24.19 | 1,160,000 | — | — |
| 1953-06-24 | $24.09 | $24.09 | $24.09 | $24.09 | 1,030,000 | — | — |
| 1953-06-23 | $24.12 | $24.12 | $24.12 | $24.12 | 1,050,000 | — | — |
| 1953-06-22 | $23.96 | $23.96 | $23.96 | $23.96 | 1,030,000 | — | — |
| 1953-06-19 | $23.84 | $23.84 | $23.84 | $23.84 | 890,000 | — | — |
| 1953-06-18 | $23.84 | $23.84 | $23.84 | $23.84 | 1,010,000 | — | — |
| 1953-06-17 | $23.85 | $23.85 | $23.85 | $23.85 | 1,150,000 | — | — |
| 1953-06-16 | $23.55 | $23.55 | $23.55 | $23.55 | 1,370,000 | — | — |
| 1953-06-15 | $23.62 | $23.62 | $23.62 | $23.62 | 1,090,000 | — | — |
| 1953-06-12 | $23.82 | $23.82 | $23.82 | $23.82 | 920,000 | — | — |
| 1953-06-11 | $23.75 | $23.75 | $23.75 | $23.75 | 1,220,000 | — | — |
| 1953-06-10 | $23.54 | $23.54 | $23.54 | $23.54 | 1,960,000 | — | — |
| 1953-06-09 | $23.60 | $23.60 | $23.60 | $23.60 | 2,200,000 | — | — |
| 1953-06-08 | $24.01 | $24.01 | $24.01 | $24.01 | 1,000,000 | — | — |
| 1953-06-05 | $24.09 | $24.09 | $24.09 | $24.09 | 1,160,000 | — | — |
| 1953-06-04 | $24.03 | $24.03 | $24.03 | $24.03 | 1,400,000 | — | — |
| 1953-06-03 | $24.18 | $24.18 | $24.18 | $24.18 | 1,050,000 | — | — |
| 1953-06-02 | $24.22 | $24.22 | $24.22 | $24.22 | 1,450,000 | — | — |
| 1953-06-01 | $24.15 | $24.15 | $24.15 | $24.15 | 1,490,000 | — | — |
| 1953-05-29 | $24.54 | $24.54 | $24.54 | $24.54 | 920,000 | — | — |
| 1953-05-28 | $24.46 | $24.46 | $24.46 | $24.46 | 1,240,000 | — | — |
| 1953-05-27 | $24.64 | $24.64 | $24.64 | $24.64 | 1,330,000 | — | — |
| 1953-05-26 | $24.87 | $24.87 | $24.87 | $24.87 | 1,160,000 | — | — |
| 1953-05-25 | $24.99 | $24.99 | $24.99 | $24.99 | 1,180,000 | — | — |
| 1953-05-22 | $25.03 | $25.03 | $25.03 | $25.03 | 1,350,000 | — | — |
| 1953-05-21 | $25.06 | $25.06 | $25.06 | $25.06 | 1,590,000 | — | — |
| 1953-05-20 | $24.93 | $24.93 | $24.93 | $24.93 | 1,690,000 | — | — |
| 1953-05-19 | $24.70 | $24.70 | $24.70 | $24.70 | 1,120,000 | — | — |
| 1953-05-18 | $24.75 | $24.75 | $24.75 | $24.75 | 1,080,000 | — | — |
| 1953-05-15 | $24.84 | $24.84 | $24.84 | $24.84 | 1,200,000 | — | — |
| 1953-05-14 | $24.85 | $24.85 | $24.85 | $24.85 | 1,210,000 | — | — |
| 1953-05-13 | $24.71 | $24.71 | $24.71 | $24.71 | 1,120,000 | — | — |
| 1953-05-12 | $24.74 | $24.74 | $24.74 | $24.74 | 1,080,000 | — | — |
| 1953-05-11 | $24.91 | $24.91 | $24.91 | $24.91 | 1,010,000 | — | — |
| 1953-05-08 | $24.90 | $24.90 | $24.90 | $24.90 | 1,220,000 | — | — |
| 1953-05-07 | $24.90 | $24.90 | $24.90 | $24.90 | 1,110,000 | — | — |
| 1953-05-06 | $25.00 | $25.00 | $25.00 | $25.00 | 1,110,000 | — | — |
| 1953-05-05 | $25.03 | $25.03 | $25.03 | $25.03 | 1,290,000 | — | — |
| 1953-05-04 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520,000 | — | — |
| 1953-05-01 | $24.73 | $24.73 | $24.73 | $24.73 | 1,200,000 | — | — |
| 1953-04-30 | $24.62 | $24.62 | $24.62 | $24.62 | 1,140,000 | — | — |
| 1953-04-29 | $24.68 | $24.68 | $24.68 | $24.68 | 1,310,000 | — | — |
| 1953-04-28 | $24.52 | $24.52 | $24.52 | $24.52 | 1,330,000 | — | — |
| 1953-04-27 | $24.34 | $24.34 | $24.34 | $24.34 | 1,400,000 | — | — |
| 1953-04-24 | $24.20 | $24.20 | $24.20 | $24.20 | 1,780,000 | — | — |
| 1953-04-23 | $24.19 | $24.19 | $24.19 | $24.19 | 1,920,000 | — | — |
| 1953-04-22 | $24.46 | $24.46 | $24.46 | $24.46 | 1,390,000 | — | — |
| 1953-04-21 | $24.67 | $24.67 | $24.67 | $24.67 | 1,250,000 | — | — |
| 1953-04-20 | $24.73 | $24.73 | $24.73 | $24.73 | 1,520,000 | — | — |
| 1953-04-17 | $24.62 | $24.62 | $24.62 | $24.62 | 1,430,000 | — | — |
| 1953-04-16 | $24.91 | $24.91 | $24.91 | $24.91 | 1,310,000 | — | — |
| 1953-04-15 | $24.96 | $24.96 | $24.96 | $24.96 | 1,580,000 | — | — |
| 1953-04-14 | $24.86 | $24.86 | $24.86 | $24.86 | 1,480,000 | — | — |
| 1953-04-13 | $24.77 | $24.77 | $24.77 | $24.77 | 1,280,000 | — | — |
| 1953-04-10 | $24.82 | $24.82 | $24.82 | $24.82 | 1,360,000 | — | — |
| 1953-04-09 | $24.88 | $24.88 | $24.88 | $24.88 | 1,520,000 | — | — |
| 1953-04-08 | $24.93 | $24.93 | $24.93 | $24.93 | 1,860,000 | — | — |
| 1953-04-07 | $24.71 | $24.71 | $24.71 | $24.71 | 2,500,000 | — | — |
| 1953-04-06 | $24.61 | $24.61 | $24.61 | $24.61 | 3,050,000 | — | — |
| 1953-04-02 | $25.23 | $25.23 | $25.23 | $25.23 | 1,720,000 | — | — |
| 1953-04-01 | $25.25 | $25.25 | $25.25 | $25.25 | 2,240,000 | — | — |
| 1953-03-31 | $25.29 | $25.29 | $25.29 | $25.29 | 3,120,000 | — | — |
| 1953-03-30 | $25.61 | $25.61 | $25.61 | $25.61 | 2,740,000 | — | — |
| 1953-03-27 | $25.99 | $25.99 | $25.99 | $25.99 | 1,640,000 | — | — |
| 1953-03-26 | $25.95 | $25.95 | $25.95 | $25.95 | 2,000,000 | — | — |
| 1953-03-25 | $26.10 | $26.10 | $26.10 | $26.10 | 2,320,000 | — | — |
| 1953-03-24 | $26.17 | $26.17 | $26.17 | $26.17 | 1,970,000 | — | — |
| 1953-03-23 | $26.02 | $26.02 | $26.02 | $26.02 | 1,750,000 | — | — |
| 1953-03-20 | $26.18 | $26.18 | $26.18 | $26.18 | 1,730,000 | — | — |
| 1953-03-19 | $26.22 | $26.22 | $26.22 | $26.22 | 1,840,000 | — | — |
| 1953-03-18 | $26.24 | $26.24 | $26.24 | $26.24 | 2,110,000 | — | — |
| 1953-03-17 | $26.33 | $26.33 | $26.33 | $26.33 | 2,110,000 | — | — |
| 1953-03-16 | $26.22 | $26.22 | $26.22 | $26.22 | 1,770,000 | — | — |
| 1953-03-13 | $26.18 | $26.18 | $26.18 | $26.18 | 1,760,000 | — | — |
| 1953-03-12 | $26.13 | $26.13 | $26.13 | $26.13 | 1,780,000 | — | — |
| 1953-03-11 | $26.12 | $26.12 | $26.12 | $26.12 | 1,890,000 | — | — |
| 1953-03-10 | $25.91 | $25.91 | $25.91 | $25.91 | 1,530,000 | — | — |
| 1953-03-09 | $25.83 | $25.83 | $25.83 | $25.83 | 1,600,000 | — | — |
| 1953-03-06 | $25.84 | $25.84 | $25.84 | $25.84 | 1,690,000 | — | — |
| 1953-03-05 | $25.79 | $25.79 | $25.79 | $25.79 | 1,540,000 | — | — |
| 1953-03-04 | $25.78 | $25.78 | $25.78 | $25.78 | 2,010,000 | — | — |
| 1953-03-03 | $26.00 | $26.00 | $26.00 | $26.00 | 1,850,000 | — | — |
| 1953-03-02 | $25.93 | $25.93 | $25.93 | $25.93 | 1,760,000 | — | — |
| 1953-02-27 | $25.90 | $25.90 | $25.90 | $25.90 | 1,990,000 | — | — |
| 1953-02-26 | $25.95 | $25.95 | $25.95 | $25.95 | 2,290,000 | — | — |
| 1953-02-25 | $25.91 | $25.91 | $25.91 | $25.91 | 2,360,000 | — | — |
| 1953-02-24 | $25.75 | $25.75 | $25.75 | $25.75 | 2,300,000 | — | — |
| 1953-02-20 | $25.63 | $25.63 | $25.63 | $25.63 | 1,400,000 | — | — |
| 1953-02-19 | $25.57 | $25.57 | $25.57 | $25.57 | 1,390,000 | — | — |
| 1953-02-18 | $25.48 | $25.48 | $25.48 | $25.48 | 1,220,000 | — | — |
| 1953-02-17 | $25.50 | $25.50 | $25.50 | $25.50 | 1,290,000 | — | — |
| 1953-02-16 | $25.65 | $25.65 | $25.65 | $25.65 | 1,330,000 | — | — |
| 1953-02-13 | $25.74 | $25.74 | $25.74 | $25.74 | 1,350,000 | — | — |
| 1953-02-11 | $25.64 | $25.64 | $25.64 | $25.64 | 1,240,000 | — | — |
| 1953-02-10 | $25.62 | $25.62 | $25.62 | $25.62 | 1,350,000 | — | — |
| 1953-02-09 | $25.69 | $25.69 | $25.69 | $25.69 | 1,780,000 | — | — |
| 1953-02-06 | $26.51 | $26.51 | $26.51 | $26.51 | 1,870,000 | — | — |
| 1953-02-05 | $26.15 | $26.15 | $26.15 | $26.15 | 1,900,000 | — | — |
| 1953-02-04 | $26.42 | $26.42 | $26.42 | $26.42 | 1,660,000 | — | — |
| 1953-02-03 | $26.54 | $26.54 | $26.54 | $26.54 | 1,560,000 | — | — |
| 1953-02-02 | $26.51 | $26.51 | $26.51 | $26.51 | 1,890,000 | — | — |
| 1953-01-30 | $26.38 | $26.38 | $26.38 | $26.38 | 1,760,000 | — | — |
| 1953-01-29 | $26.20 | $26.20 | $26.20 | $26.20 | 1,830,000 | — | — |
| 1953-01-28 | $26.13 | $26.13 | $26.13 | $26.13 | 1,640,000 | — | — |
| 1953-01-27 | $26.05 | $26.05 | $26.05 | $26.05 | 1,550,000 | — | — |
| 1953-01-26 | $26.02 | $26.02 | $26.02 | $26.02 | 1,420,000 | — | — |
| 1953-01-23 | $26.07 | $26.07 | $26.07 | $26.07 | 1,340,000 | — | — |
| 1953-01-22 | $26.12 | $26.12 | $26.12 | $26.12 | 1,380,000 | — | — |
| 1953-01-21 | $26.09 | $26.09 | $26.09 | $26.09 | 1,300,000 | — | — |
| 1953-01-20 | $26.14 | $26.14 | $26.14 | $26.14 | 1,490,000 | — | — |
| 1953-01-19 | $26.01 | $26.01 | $26.01 | $26.01 | 1,360,000 | — | — |
| 1953-01-16 | $26.02 | $26.02 | $26.02 | $26.02 | 1,710,000 | — | — |
| 1953-01-15 | $26.13 | $26.13 | $26.13 | $26.13 | 1,450,000 | — | — |
| 1953-01-14 | $26.08 | $26.08 | $26.08 | $26.08 | 1,370,000 | — | — |
| 1953-01-13 | $26.02 | $26.02 | $26.02 | $26.02 | 1,680,000 | — | — |
| 1953-01-12 | $25.86 | $25.86 | $25.86 | $25.86 | 1,500,000 | — | — |
| 1953-01-09 | $26.08 | $26.08 | $26.08 | $26.08 | 2,080,000 | — | — |
| 1953-01-08 | $26.33 | $26.33 | $26.33 | $26.33 | 1,780,000 | — | — |
| 1953-01-07 | $26.37 | $26.37 | $26.37 | $26.37 | 1,760,000 | — | — |
| 1953-01-06 | $26.48 | $26.48 | $26.48 | $26.48 | 2,080,000 | — | — |
| 1953-01-05 | $26.66 | $26.66 | $26.66 | $26.66 | 2,130,000 | — | — |
| 1953-01-02 | $26.54 | $26.54 | $26.54 | $26.54 | 1,450,000 | — | — |
| 1952-12-31 | $26.57 | $26.57 | $26.57 | $26.57 | 2,050,000 | — | — |
| 1952-12-30 | $26.59 | $26.59 | $26.59 | $26.59 | 2,070,000 | — | — |
| 1952-12-29 | $26.40 | $26.40 | $26.40 | $26.40 | 1,820,000 | — | — |
| 1952-12-26 | $26.25 | $26.25 | $26.25 | $26.25 | 1,290,000 | — | — |
| 1952-12-24 | $26.21 | $26.21 | $26.21 | $26.21 | 1,510,000 | — | — |
| 1952-12-23 | $26.19 | $26.19 | $26.19 | $26.19 | 2,100,000 | — | — |
| 1952-12-22 | $26.30 | $26.30 | $26.30 | $26.30 | 2,100,000 | — | — |
| 1952-12-19 | $26.15 | $26.15 | $26.15 | $26.15 | 2,050,000 | — | — |
| 1952-12-18 | $26.03 | $26.03 | $26.03 | $26.03 | 1,860,000 | — | — |
| 1952-12-17 | $26.04 | $26.04 | $26.04 | $26.04 | 1,700,000 | — | — |
| 1952-12-16 | $26.07 | $26.07 | $26.07 | $26.07 | 1,980,000 | — | — |
| 1952-12-15 | $26.04 | $26.04 | $26.04 | $26.04 | 1,940,000 | — | — |
| 1952-12-12 | $26.04 | $26.04 | $26.04 | $26.04 | 2,030,000 | — | — |
| 1952-12-11 | $25.96 | $25.96 | $25.96 | $25.96 | 1,790,000 | — | — |
| 1952-12-10 | $25.98 | $25.98 | $25.98 | $25.98 | 1,880,000 | — | — |
| 1952-12-09 | $25.93 | $25.93 | $25.93 | $25.93 | 2,120,000 | — | — |
| 1952-12-08 | $25.76 | $25.76 | $25.76 | $25.76 | 1,790,000 | — | — |
| 1952-12-05 | $25.62 | $25.62 | $25.62 | $25.62 | 1,510,000 | — | — |
| 1952-12-04 | $25.61 | $25.61 | $25.61 | $25.61 | 1,570,000 | — | — |
| 1952-12-03 | $25.71 | $25.71 | $25.71 | $25.71 | 1,610,000 | — | — |
| 1952-12-02 | $25.74 | $25.74 | $25.74 | $25.74 | 1,610,000 | — | — |
| 1952-12-01 | $25.68 | $25.68 | $25.68 | $25.68 | 2,100,000 | — | — |
| 1952-11-28 | $25.66 | $25.66 | $25.66 | $25.66 | 2,160,000 | — | — |
| 1952-11-26 | $25.52 | $25.52 | $25.52 | $25.52 | 1,920,000 | — | — |
| 1952-11-25 | $25.36 | $25.36 | $25.36 | $25.36 | 1,930,000 | — | — |
| 1952-11-24 | $25.42 | $25.42 | $25.42 | $25.42 | 2,100,000 | — | — |
| 1952-11-21 | $25.27 | $25.27 | $25.27 | $25.27 | 1,760,000 | — | — |
| 1952-11-20 | $25.28 | $25.28 | $25.28 | $25.28 | 1,740,000 | — | — |
| 1952-11-19 | $25.33 | $25.33 | $25.33 | $25.33 | 2,350,000 | — | — |
| 1952-11-18 | $25.16 | $25.16 | $25.16 | $25.16 | 2,250,000 | — | — |
| 1952-11-17 | $24.80 | $24.80 | $24.80 | $24.80 | 1,490,000 | — | — |
| 1952-11-14 | $24.75 | $24.75 | $24.75 | $24.75 | 1,700,000 | — | — |
| 1952-11-13 | $24.71 | $24.71 | $24.71 | $24.71 | 1,330,000 | — | — |
| 1952-11-12 | $24.65 | $24.65 | $24.65 | $24.65 | 1,490,000 | — | — |
| 1952-11-10 | $24.77 | $24.77 | $24.77 | $24.77 | 1,360,000 | — | — |
| 1952-11-07 | $24.78 | $24.78 | $24.78 | $24.78 | 1,540,000 | — | — |
| 1952-11-06 | $24.77 | $24.77 | $24.77 | $24.77 | 1,390,000 | — | — |
| 1952-11-05 | $24.67 | $24.67 | $24.67 | $24.67 | 2,030,000 | — | — |
| 1952-11-03 | $24.60 | $24.60 | $24.60 | $24.60 | 1,670,000 | — | — |
| 1952-10-31 | $24.52 | $24.52 | $24.52 | $24.52 | 1,760,000 | — | — |
| 1952-10-30 | $24.15 | $24.15 | $24.15 | $24.15 | 1,090,000 | — | — |
| 1952-10-29 | $24.15 | $24.15 | $24.15 | $24.15 | 1,020,000 | — | — |
| 1952-10-28 | $24.13 | $24.13 | $24.13 | $24.13 | 1,080,000 | — | — |
| 1952-10-27 | $24.09 | $24.09 | $24.09 | $24.09 | 1,000,000 | — | — |
| 1952-10-24 | $24.03 | $24.03 | $24.03 | $24.03 | 1,060,000 | — | — |
| 1952-10-23 | $23.87 | $23.87 | $23.87 | $23.87 | 1,260,000 | — | — |
| 1952-10-22 | $23.80 | $23.80 | $23.80 | $23.80 | 1,160,000 | — | — |
| 1952-10-21 | $24.07 | $24.07 | $24.07 | $24.07 | 990,000 | — | — |
| 1952-10-20 | $24.13 | $24.13 | $24.13 | $24.13 | 1,050,000 | — | — |
| 1952-10-17 | $24.20 | $24.20 | $24.20 | $24.20 | 1,360,000 | — | — |
| 1952-10-16 | $23.91 | $23.91 | $23.91 | $23.91 | 1,730,000 | — | — |
| 1952-10-15 | $24.06 | $24.06 | $24.06 | $24.06 | 1,730,000 | — | — |
| 1952-10-14 | $24.48 | $24.48 | $24.48 | $24.48 | 1,130,000 | — | — |
| 1952-10-10 | $24.55 | $24.55 | $24.55 | $24.55 | 1,070,000 | — | — |
| 1952-10-09 | $24.57 | $24.57 | $24.57 | $24.57 | 1,090,000 | — | — |
| 1952-10-08 | $24.58 | $24.58 | $24.58 | $24.58 | 1,260,000 | — | — |
| 1952-10-07 | $24.40 | $24.40 | $24.40 | $24.40 | 950,000 | — | — |
| 1952-10-06 | $24.44 | $24.44 | $24.44 | $24.44 | 1,070,000 | — | — |
| 1952-10-03 | $24.50 | $24.50 | $24.50 | $24.50 | 980,000 | — | — |
| 1952-10-02 | $24.52 | $24.52 | $24.52 | $24.52 | 1,040,000 | — | — |
| 1952-10-01 | $24.48 | $24.48 | $24.48 | $24.48 | 1,060,000 | — | — |
| 1952-09-30 | $24.54 | $24.54 | $24.54 | $24.54 | 1,120,000 | — | — |
| 1952-09-29 | $24.68 | $24.68 | $24.68 | $24.68 | 970,000 | — | — |
| 1952-09-26 | $24.73 | $24.73 | $24.73 | $24.73 | 1,180,000 | — | — |
| 1952-09-25 | $24.81 | $24.81 | $24.81 | $24.81 | 1,210,000 | — | — |
| 1952-09-24 | $24.79 | $24.79 | $24.79 | $24.79 | 1,390,000 | — | — |
| 1952-09-23 | $24.70 | $24.70 | $24.70 | $24.70 | 1,240,000 | — | — |
| 1952-09-22 | $24.59 | $24.59 | $24.59 | $24.59 | 1,160,000 | — | — |
| 1952-09-19 | $24.57 | $24.57 | $24.57 | $24.57 | 1,150,000 | — | — |
| 1952-09-18 | $24.51 | $24.51 | $24.51 | $24.51 | 1,030,000 | — | — |
| 1952-09-17 | $24.58 | $24.58 | $24.58 | $24.58 | 1,000,000 | — | — |
| 1952-09-16 | $24.53 | $24.53 | $24.53 | $24.53 | 1,140,000 | — | — |
| 1952-09-15 | $24.45 | $24.45 | $24.45 | $24.45 | 1,100,000 | — | — |
| 1952-09-12 | $24.71 | $24.71 | $24.71 | $24.71 | 1,040,000 | — | — |
| 1952-09-11 | $24.72 | $24.72 | $24.72 | $24.72 | 970,000 | — | — |
| 1952-09-10 | $24.69 | $24.69 | $24.69 | $24.69 | 1,590,000 | — | — |
| 1952-09-09 | $24.86 | $24.86 | $24.86 | $24.86 | 1,310,000 | — | — |
| 1952-09-08 | $25.11 | $25.11 | $25.11 | $25.11 | 1,170,000 | — | — |
| 1952-09-05 | $25.21 | $25.21 | $25.21 | $25.21 | 1,040,000 | — | — |
| 1952-09-04 | $25.24 | $25.24 | $25.24 | $25.24 | 1,120,000 | — | — |
| 1952-09-03 | $25.25 | $25.25 | $25.25 | $25.25 | 1,200,000 | — | — |
| 1952-09-02 | $25.15 | $25.15 | $25.15 | $25.15 | 970,000 | — | — |
| 1952-08-29 | $25.03 | $25.03 | $25.03 | $25.03 | 890,000 | — | — |
| 1952-08-28 | $24.97 | $24.97 | $24.97 | $24.97 | 980,000 | — | — |
| 1952-08-27 | $24.94 | $24.94 | $24.94 | $24.94 | 930,000 | — | — |
| 1952-08-26 | $24.83 | $24.83 | $24.83 | $24.83 | 890,000 | — | — |
| 1952-08-25 | $24.87 | $24.87 | $24.87 | $24.87 | 840,000 | — | — |
| 1952-08-22 | $24.99 | $24.99 | $24.99 | $24.99 | 910,000 | — | — |
| 1952-08-21 | $24.98 | $24.98 | $24.98 | $24.98 | 800,000 | — | — |
| 1952-08-20 | $24.95 | $24.95 | $24.95 | $24.95 | 960,000 | — | — |
| 1952-08-19 | $24.89 | $24.89 | $24.89 | $24.89 | 980,000 | — | — |
| 1952-08-18 | $24.94 | $24.94 | $24.94 | $24.94 | 1,090,000 | — | — |
| 1952-08-15 | $25.20 | $25.20 | $25.20 | $25.20 | 890,000 | — | — |
| 1952-08-14 | $25.28 | $25.28 | $25.28 | $25.28 | 930,000 | — | — |
| 1952-08-13 | $25.28 | $25.28 | $25.28 | $25.28 | 990,000 | — | — |
| 1952-08-12 | $25.31 | $25.31 | $25.31 | $25.31 | 1,110,000 | — | — |
| 1952-08-11 | $25.52 | $25.52 | $25.52 | $25.52 | 1,160,000 | — | — |
| 1952-08-08 | $25.55 | $25.55 | $25.55 | $25.55 | 1,170,000 | — | — |
| 1952-08-07 | $25.52 | $25.52 | $25.52 | $25.52 | 1,180,000 | — | — |
| 1952-08-06 | $25.44 | $25.44 | $25.44 | $25.44 | 1,140,000 | — | — |
| 1952-08-05 | $25.46 | $25.46 | $25.46 | $25.46 | 1,050,000 | — | — |
| 1952-08-04 | $25.43 | $25.43 | $25.43 | $25.43 | 950,000 | — | — |
| 1952-08-01 | $25.45 | $25.45 | $25.45 | $25.45 | 1,050,000 | — | — |
| 1952-07-31 | $25.40 | $25.40 | $25.40 | $25.40 | 1,230,000 | — | — |
| 1952-07-30 | $25.37 | $25.37 | $25.37 | $25.37 | 1,240,000 | — | — |
| 1952-07-29 | $25.26 | $25.26 | $25.26 | $25.26 | 1,010,000 | — | — |
| 1952-07-28 | $25.20 | $25.20 | $25.20 | $25.20 | 1,030,000 | — | — |
| 1952-07-25 | $25.16 | $25.16 | $25.16 | $25.16 | 1,130,000 | — | — |
| 1952-07-24 | $25.24 | $25.24 | $25.24 | $25.24 | 1,270,000 | — | — |
| 1952-07-23 | $25.11 | $25.11 | $25.11 | $25.11 | 1,020,000 | — | — |
| 1952-07-22 | $25.00 | $25.00 | $25.00 | $25.00 | 910,000 | — | — |
| 1952-07-21 | $24.95 | $24.95 | $24.95 | $24.95 | 780,000 | — | — |
| 1952-07-18 | $24.85 | $24.85 | $24.85 | $24.85 | 1,020,000 | — | — |
| 1952-07-17 | $25.05 | $25.05 | $25.05 | $25.05 | 1,010,000 | — | — |
| 1952-07-16 | $25.16 | $25.16 | $25.16 | $25.16 | 1,120,000 | — | — |
| 1952-07-15 | $25.16 | $25.16 | $25.16 | $25.16 | 1,220,000 | — | — |
| 1952-07-14 | $25.03 | $25.03 | $25.03 | $25.03 | 1,090,000 | — | — |
| 1952-07-11 | $24.98 | $24.98 | $24.98 | $24.98 | 1,040,000 | — | — |
| 1952-07-10 | $24.81 | $24.81 | $24.81 | $24.81 | 1,010,000 | — | — |
| 1952-07-09 | $24.86 | $24.86 | $24.86 | $24.86 | 1,120,000 | — | — |
| 1952-07-08 | $24.96 | $24.96 | $24.96 | $24.96 | 850,000 | — | — |
| 1952-07-07 | $24.97 | $24.97 | $24.97 | $24.97 | 1,080,000 | — | — |
| 1952-07-03 | $25.05 | $25.05 | $25.05 | $25.05 | 1,150,000 | — | — |
| 1952-07-02 | $25.06 | $25.06 | $25.06 | $25.06 | 1,320,000 | — | — |
| 1952-07-01 | $25.12 | $25.12 | $25.12 | $25.12 | 1,450,000 | — | — |
| 1952-06-30 | $24.96 | $24.96 | $24.96 | $24.96 | 1,380,000 | — | — |
| 1952-06-27 | $24.83 | $24.83 | $24.83 | $24.83 | 1,210,000 | — | — |
| 1952-06-26 | $24.75 | $24.75 | $24.75 | $24.75 | 1,190,000 | — | — |
| 1952-06-25 | $24.66 | $24.66 | $24.66 | $24.66 | 1,230,000 | — | — |
| 1952-06-24 | $24.60 | $24.60 | $24.60 | $24.60 | 1,200,000 | — | — |
| 1952-06-23 | $24.56 | $24.56 | $24.56 | $24.56 | 1,200,000 | — | — |
| 1952-06-20 | $24.59 | $24.59 | $24.59 | $24.59 | 1,190,000 | — | — |
| 1952-06-19 | $24.51 | $24.51 | $24.51 | $24.51 | 1,320,000 | — | — |
| 1952-06-18 | $24.43 | $24.43 | $24.43 | $24.43 | 1,270,000 | — | — |
| 1952-06-17 | $24.33 | $24.33 | $24.33 | $24.33 | 920,000 | — | — |
| 1952-06-16 | $24.30 | $24.30 | $24.30 | $24.30 | 980,000 | — | — |
| 1952-06-13 | $24.37 | $24.37 | $24.37 | $24.37 | 1,130,000 | — | — |
| 1952-06-12 | $24.31 | $24.31 | $24.31 | $24.31 | 1,370,000 | — | — |
| 1952-06-11 | $24.31 | $24.31 | $24.31 | $24.31 | 1,190,000 | — | — |
| 1952-06-10 | $24.23 | $24.23 | $24.23 | $24.23 | 1,220,000 | — | — |
| 1952-06-09 | $24.37 | $24.37 | $24.37 | $24.37 | 1,270,000 | — | — |
| 1952-06-06 | $24.26 | $24.26 | $24.26 | $24.26 | 1,520,000 | — | — |
| 1952-06-05 | $24.10 | $24.10 | $24.10 | $24.10 | 1,410,000 | — | — |
| 1952-06-04 | $23.95 | $23.95 | $23.95 | $23.95 | 1,200,000 | — | — |
| 1952-06-03 | $23.78 | $23.78 | $23.78 | $23.78 | 940,000 | — | — |
| 1952-06-02 | $23.80 | $23.80 | $23.80 | $23.80 | 1,190,000 | — | — |
| 1952-05-29 | $23.86 | $23.86 | $23.86 | $23.86 | 1,100,000 | — | — |
| 1952-05-28 | $23.84 | $23.84 | $23.84 | $23.84 | 1,130,000 | — | — |
| 1952-05-27 | $23.88 | $23.88 | $23.88 | $23.88 | 1,040,000 | — | — |
| 1952-05-26 | $23.94 | $23.94 | $23.94 | $23.94 | 940,000 | — | — |
| 1952-05-23 | $23.89 | $23.89 | $23.89 | $23.89 | 1,150,000 | — | — |
| 1952-05-22 | $23.91 | $23.91 | $23.91 | $23.91 | 1,360,000 | — | — |
| 1952-05-21 | $23.78 | $23.78 | $23.78 | $23.78 | 1,210,000 | — | — |
| 1952-05-20 | $23.74 | $23.74 | $23.74 | $23.74 | 1,150,000 | — | — |
| 1952-05-19 | $23.61 | $23.61 | $23.61 | $23.61 | 780,000 | — | — |
| 1952-05-16 | $23.56 | $23.56 | $23.56 | $23.56 | 910,000 | — | — |
| 1952-05-15 | $23.60 | $23.60 | $23.60 | $23.60 | 1,050,000 | — | — |
| 1952-05-14 | $23.68 | $23.68 | $23.68 | $23.68 | 950,000 | — | — |
| 1952-05-13 | $23.78 | $23.78 | $23.78 | $23.78 | 890,000 | — | — |
| 1952-05-12 | $23.75 | $23.75 | $23.75 | $23.75 | 800,000 | — | — |
| 1952-05-09 | $23.84 | $23.84 | $23.84 | $23.84 | 960,000 | — | — |
| 1952-05-08 | $23.86 | $23.86 | $23.86 | $23.86 | 1,230,000 | — | — |
| 1952-05-07 | $23.81 | $23.81 | $23.81 | $23.81 | 1,120,000 | — | — |
| 1952-05-06 | $23.67 | $23.67 | $23.67 | $23.67 | 1,120,000 | — | — |
| 1952-05-05 | $23.66 | $23.66 | $23.66 | $23.66 | 860,000 | — | — |
| 1952-05-02 | $23.56 | $23.56 | $23.56 | $23.56 | 1,300,000 | — | — |
| 1952-05-01 | $23.17 | $23.17 | $23.17 | $23.17 | 1,400,000 | — | — |
| 1952-04-30 | $23.32 | $23.32 | $23.32 | $23.32 | 1,000,000 | — | — |
| 1952-04-29 | $23.49 | $23.49 | $23.49 | $23.49 | 1,170,000 | — | — |
| 1952-04-28 | $23.55 | $23.55 | $23.55 | $23.55 | 980,000 | — | — |
| 1952-04-25 | $23.54 | $23.54 | $23.54 | $23.54 | 1,240,000 | — | — |
| 1952-04-24 | $23.43 | $23.43 | $23.43 | $23.43 | 1,580,000 | — | — |
| 1952-04-23 | $23.48 | $23.48 | $23.48 | $23.48 | 1,090,000 | — | — |
| 1952-04-22 | $23.58 | $23.58 | $23.58 | $23.58 | 1,240,000 | — | — |
| 1952-04-21 | $23.69 | $23.69 | $23.69 | $23.69 | 1,110,000 | — | — |
| 1952-04-18 | $23.50 | $23.50 | $23.50 | $23.50 | 1,240,000 | — | — |
| 1952-04-17 | $23.41 | $23.41 | $23.41 | $23.41 | 1,620,000 | — | — |
| 1952-04-16 | $23.58 | $23.58 | $23.58 | $23.58 | 1,400,000 | — | — |
| 1952-04-15 | $23.65 | $23.65 | $23.65 | $23.65 | 1,720,000 | — | — |
| 1952-04-14 | $23.95 | $23.95 | $23.95 | $23.95 | 1,790,000 | — | — |
| 1952-04-10 | $24.11 | $24.11 | $24.11 | $24.11 | 1,130,000 | — | — |
| 1952-04-09 | $23.94 | $23.94 | $23.94 | $23.94 | 980,000 | — | — |
| 1952-04-08 | $23.91 | $23.91 | $23.91 | $23.91 | 1,090,000 | — | — |
| 1952-04-07 | $23.80 | $23.80 | $23.80 | $23.80 | 1,230,000 | — | — |
| 1952-04-04 | $24.02 | $24.02 | $24.02 | $24.02 | 1,190,000 | — | — |
| 1952-04-03 | $24.12 | $24.12 | $24.12 | $24.12 | 1,280,000 | — | — |
| 1952-04-02 | $24.12 | $24.12 | $24.12 | $24.12 | 1,260,000 | — | — |
| 1952-04-01 | $24.18 | $24.18 | $24.18 | $24.18 | 1,720,000 | — | — |
| 1952-03-31 | $24.37 | $24.37 | $24.37 | $24.37 | 1,680,000 | — | — |
| 1952-03-28 | $24.18 | $24.18 | $24.18 | $24.18 | 1,560,000 | — | — |
| 1952-03-27 | $23.99 | $23.99 | $23.99 | $23.99 | 1,370,000 | — | — |
| 1952-03-26 | $23.78 | $23.78 | $23.78 | $23.78 | 1,030,000 | — | — |
| 1952-03-25 | $23.79 | $23.79 | $23.79 | $23.79 | 1,060,000 | — | — |
| 1952-03-24 | $23.93 | $23.93 | $23.93 | $23.93 | 1,040,000 | — | — |
| 1952-03-21 | $23.93 | $23.93 | $23.93 | $23.93 | 1,290,000 | — | — |
| 1952-03-20 | $23.89 | $23.89 | $23.89 | $23.89 | 1,240,000 | — | — |
| 1952-03-19 | $23.82 | $23.82 | $23.82 | $23.82 | 1,090,000 | — | — |
| 1952-03-18 | $23.87 | $23.87 | $23.87 | $23.87 | 1,170,000 | — | — |
| 1952-03-17 | $23.92 | $23.92 | $23.92 | $23.92 | 1,150,000 | — | — |
| 1952-03-14 | $23.75 | $23.75 | $23.75 | $23.75 | 1,350,000 | — | — |
| 1952-03-13 | $23.75 | $23.75 | $23.75 | $23.75 | 1,270,000 | — | — |
| 1952-03-12 | $23.73 | $23.73 | $23.73 | $23.73 | 1,310,000 | — | — |
| 1952-03-11 | $23.62 | $23.62 | $23.62 | $23.62 | 1,210,000 | — | — |
| 1952-03-10 | $23.60 | $23.60 | $23.60 | $23.60 | 1,170,000 | — | — |
| 1952-03-07 | $23.72 | $23.72 | $23.72 | $23.72 | 1,410,000 | — | — |
| 1952-03-06 | $23.69 | $23.69 | $23.69 | $23.69 | 1,210,000 | — | — |
| 1952-03-05 | $23.71 | $23.71 | $23.71 | $23.71 | 1,380,000 | — | — |
| 1952-03-04 | $23.68 | $23.68 | $23.68 | $23.68 | 1,570,000 | — | — |
| 1952-03-03 | $23.29 | $23.29 | $23.29 | $23.29 | 1,020,000 | — | — |
| 1952-02-29 | $23.26 | $23.26 | $23.26 | $23.26 | 1,000,000 | — | — |
| 1952-02-28 | $23.29 | $23.29 | $23.29 | $23.29 | 1,150,000 | — | — |
| 1952-02-27 | $23.18 | $23.18 | $23.18 | $23.18 | 1,260,000 | — | — |
| 1952-02-26 | $23.15 | $23.15 | $23.15 | $23.15 | 1,080,000 | — | — |
| 1952-02-25 | $23.23 | $23.23 | $23.23 | $23.23 | 1,200,000 | — | — |
| 1952-02-21 | $23.16 | $23.16 | $23.16 | $23.16 | 1,360,000 | — | — |
| 1952-02-20 | $23.09 | $23.09 | $23.09 | $23.09 | 1,970,000 | — | — |
| 1952-02-19 | $23.36 | $23.36 | $23.36 | $23.36 | 1,630,000 | — | — |
| 1952-02-18 | $23.74 | $23.74 | $23.74 | $23.74 | 1,140,000 | — | — |
| 1952-02-15 | $23.86 | $23.86 | $23.86 | $23.86 | 1,200,000 | — | — |
| 1952-02-14 | $23.87 | $23.87 | $23.87 | $23.87 | 1,340,000 | — | — |
| 1952-02-13 | $23.92 | $23.92 | $23.92 | $23.92 | 1,300,000 | — | — |
| 1952-02-11 | $24.11 | $24.11 | $24.11 | $24.11 | 1,140,000 | — | — |
| 1952-02-08 | $24.24 | $24.24 | $24.24 | $24.24 | 1,350,000 | — | — |
| 1952-02-07 | $24.11 | $24.11 | $24.11 | $24.11 | 1,170,000 | — | — |
| 1952-02-06 | $24.18 | $24.18 | $24.18 | $24.18 | 1,310,000 | — | — |
| 1952-02-05 | $24.11 | $24.11 | $24.11 | $24.11 | 1,590,000 | — | — |
| 1952-02-04 | $24.12 | $24.12 | $24.12 | $24.12 | 1,640,000 | — | — |
| 1952-02-01 | $24.30 | $24.30 | $24.30 | $24.30 | 1,350,000 | — | — |
| 1952-01-31 | $24.14 | $24.14 | $24.14 | $24.14 | 1,810,000 | — | — |
| 1952-01-30 | $24.23 | $24.23 | $24.23 | $24.23 | 1,880,000 | — | — |
| 1952-01-29 | $24.57 | $24.57 | $24.57 | $24.57 | 1,730,000 | — | — |
| 1952-01-28 | $24.61 | $24.61 | $24.61 | $24.61 | 1,590,000 | — | — |
| 1952-01-25 | $24.55 | $24.55 | $24.55 | $24.55 | 1,650,000 | — | — |
| 1952-01-24 | $24.56 | $24.56 | $24.56 | $24.56 | 1,570,000 | — | — |
| 1952-01-23 | $24.54 | $24.54 | $24.54 | $24.54 | 1,680,000 | — | — |
| 1952-01-22 | $24.66 | $24.66 | $24.66 | $24.66 | 1,920,000 | — | — |
| 1952-01-21 | $24.46 | $24.46 | $24.46 | $24.46 | 1,730,000 | — | — |
| 1952-01-18 | $24.25 | $24.25 | $24.25 | $24.25 | 1,740,000 | — | — |
| 1952-01-17 | $24.20 | $24.20 | $24.20 | $24.20 | 1,590,000 | — | — |
| 1952-01-16 | $24.09 | $24.09 | $24.09 | $24.09 | 1,430,000 | — | — |
| 1952-01-15 | $24.06 | $24.06 | $24.06 | $24.06 | 1,340,000 | — | — |
| 1952-01-14 | $24.16 | $24.16 | $24.16 | $24.16 | 1,510,000 | — | — |
| 1952-01-11 | $23.98 | $23.98 | $23.98 | $23.98 | 1,760,000 | — | — |
| 1952-01-10 | $23.86 | $23.86 | $23.86 | $23.86 | 1,520,000 | — | — |
| 1952-01-09 | $23.74 | $23.74 | $23.74 | $23.74 | 1,370,000 | — | — |
| 1952-01-08 | $23.82 | $23.82 | $23.82 | $23.82 | 1,390,000 | — | — |
| 1952-01-07 | $23.91 | $23.91 | $23.91 | $23.91 | 1,540,000 | — | — |
| 1952-01-04 | $23.92 | $23.92 | $23.92 | $23.92 | 1,480,000 | — | — |
| 1952-01-03 | $23.88 | $23.88 | $23.88 | $23.88 | 1,220,000 | — | — |
| 1952-01-02 | $23.80 | $23.80 | $23.80 | $23.80 | 1,070,000 | — | — |
| 1951-12-31 | $23.77 | $23.77 | $23.77 | $23.77 | 1,440,000 | — | — |
| 1951-12-28 | $23.69 | $23.69 | $23.69 | $23.69 | 1,470,000 | — | — |
| 1951-12-27 | $23.65 | $23.65 | $23.65 | $23.65 | 1,460,000 | — | — |
| 1951-12-26 | $23.44 | $23.44 | $23.44 | $23.44 | 1,520,000 | — | — |
| 1951-12-24 | $23.54 | $23.54 | $23.54 | $23.54 | 680,000 | — | — |
| 1951-12-21 | $23.51 | $23.51 | $23.51 | $23.51 | 1,250,000 | — | — |
| 1951-12-20 | $23.57 | $23.57 | $23.57 | $23.57 | 1,340,000 | — | — |
| 1951-12-19 | $23.57 | $23.57 | $23.57 | $23.57 | 1,510,000 | — | — |
| 1951-12-18 | $23.49 | $23.49 | $23.49 | $23.49 | 1,290,000 | — | — |
| 1951-12-17 | $23.41 | $23.41 | $23.41 | $23.41 | 1,220,000 | — | — |
| 1951-12-14 | $23.37 | $23.37 | $23.37 | $23.37 | 1,360,000 | — | — |
| 1951-12-13 | $23.39 | $23.39 | $23.39 | $23.39 | 1,380,000 | — | — |
| 1951-12-12 | $23.37 | $23.37 | $23.37 | $23.37 | 1,280,000 | — | — |
| 1951-12-11 | $23.30 | $23.30 | $23.30 | $23.30 | 1,360,000 | — | — |
| 1951-12-10 | $23.42 | $23.42 | $23.42 | $23.42 | 1,340,000 | — | — |
| 1951-12-07 | $23.38 | $23.38 | $23.38 | $23.38 | 1,990,000 | — | — |
| 1951-12-06 | $23.34 | $23.34 | $23.34 | $23.34 | 1,840,000 | — | — |
| 1951-12-05 | $23.07 | $23.07 | $23.07 | $23.07 | 1,330,000 | — | — |
| 1951-12-04 | $23.14 | $23.14 | $23.14 | $23.14 | 1,280,000 | — | — |
| 1951-12-03 | $23.01 | $23.01 | $23.01 | $23.01 | 1,220,000 | — | — |
| 1951-11-30 | $22.88 | $22.88 | $22.88 | $22.88 | 1,530,000 | — | — |
| 1951-11-29 | $22.67 | $22.67 | $22.67 | $22.67 | 1,070,000 | — | — |
| 1951-11-28 | $22.61 | $22.61 | $22.61 | $22.61 | 1,150,000 | — | — |
| 1951-11-27 | $22.66 | $22.66 | $22.66 | $22.66 | 1,310,000 | — | — |
| 1951-11-26 | $22.43 | $22.43 | $22.43 | $22.43 | 1,180,000 | — | — |
| 1951-11-23 | $22.40 | $22.40 | $22.40 | $22.40 | 1,210,000 | — | — |
| 1951-11-21 | $22.64 | $22.64 | $22.64 | $22.64 | 1,090,000 | — | — |
| 1951-11-20 | $22.68 | $22.68 | $22.68 | $22.68 | 1,130,000 | — | — |
| 1951-11-19 | $22.73 | $22.73 | $22.73 | $22.73 | 1,030,000 | — | — |
| 1951-11-16 | $22.82 | $22.82 | $22.82 | $22.82 | 1,140,000 | — | — |
| 1951-11-15 | $22.84 | $22.84 | $22.84 | $22.84 | 1,200,000 | — | — |
| 1951-11-14 | $22.85 | $22.85 | $22.85 | $22.85 | 1,220,000 | — | — |
| 1951-11-13 | $22.79 | $22.79 | $22.79 | $22.79 | 1,160,000 | — | — |
| 1951-11-09 | $22.75 | $22.75 | $22.75 | $22.75 | 1,470,000 | — | — |
| 1951-11-08 | $22.47 | $22.47 | $22.47 | $22.47 | 1,410,000 | — | — |
| 1951-11-07 | $22.49 | $22.49 | $22.49 | $22.49 | 1,490,000 | — | — |
| 1951-11-05 | $22.82 | $22.82 | $22.82 | $22.82 | 1,130,000 | — | — |
| 1951-11-02 | $22.93 | $22.93 | $22.93 | $22.93 | 1,230,000 | — | — |
| 1951-11-01 | $23.10 | $23.10 | $23.10 | $23.10 | 1,430,000 | — | — |
| 1951-10-31 | $22.94 | $22.94 | $22.94 | $22.94 | 1,490,000 | — | — |
| 1951-10-30 | $22.66 | $22.66 | $22.66 | $22.66 | 1,530,000 | — | — |
| 1951-10-29 | $22.69 | $22.69 | $22.69 | $22.69 | 1,780,000 | — | — |
| 1951-10-26 | $22.81 | $22.81 | $22.81 | $22.81 | 1,710,000 | — | — |
| 1951-10-25 | $22.96 | $22.96 | $22.96 | $22.96 | 1,360,000 | — | — |
| 1951-10-24 | $23.03 | $23.03 | $23.03 | $23.03 | 1,670,000 | — | — |
| 1951-10-23 | $22.84 | $22.84 | $22.84 | $22.84 | 2,110,000 | — | — |
| 1951-10-22 | $22.75 | $22.75 | $22.75 | $22.75 | 2,690,000 | — | — |
| 1951-10-19 | $23.32 | $23.32 | $23.32 | $23.32 | 1,990,000 | — | — |
| 1951-10-18 | $23.67 | $23.67 | $23.67 | $23.67 | 1,450,000 | — | — |
| 1951-10-17 | $23.69 | $23.69 | $23.69 | $23.69 | 1,460,000 | — | — |
| 1951-10-16 | $23.77 | $23.77 | $23.77 | $23.77 | 1,730,000 | — | — |
| 1951-10-15 | $23.85 | $23.85 | $23.85 | $23.85 | 1,720,000 | — | — |
| 1951-10-11 | $23.70 | $23.70 | $23.70 | $23.70 | 1,760,000 | — | — |
| 1951-10-10 | $23.61 | $23.61 | $23.61 | $23.61 | 1,320,000 | — | — |
| 1951-10-09 | $23.65 | $23.65 | $23.65 | $23.65 | 1,750,000 | — | — |
| 1951-10-08 | $23.75 | $23.75 | $23.75 | $23.75 | 1,860,000 | — | — |
| 1951-10-05 | $23.78 | $23.78 | $23.78 | $23.78 | 2,080,000 | — | — |
| 1951-10-04 | $23.72 | $23.72 | $23.72 | $23.72 | 1,810,000 | — | — |
| 1951-10-03 | $23.79 | $23.79 | $23.79 | $23.79 | 2,780,000 | — | — |
| 1951-10-02 | $23.64 | $23.64 | $23.64 | $23.64 | 1,870,000 | — | — |
| 1951-10-01 | $23.47 | $23.47 | $23.47 | $23.47 | 1,330,000 | — | — |
| 1951-09-28 | $23.26 | $23.26 | $23.26 | $23.26 | 1,390,000 | — | — |
| 1951-09-27 | $23.27 | $23.27 | $23.27 | $23.27 | 1,540,000 | — | — |
| 1951-09-26 | $23.40 | $23.40 | $23.40 | $23.40 | 1,520,000 | — | — |
| 1951-09-25 | $23.38 | $23.38 | $23.38 | $23.38 | 1,740,000 | — | — |
| 1951-09-24 | $23.30 | $23.30 | $23.30 | $23.30 | 1,630,000 | — | — |
| 1951-09-21 | $23.40 | $23.40 | $23.40 | $23.40 | 2,180,000 | — | — |
| 1951-09-20 | $23.57 | $23.57 | $23.57 | $23.57 | 2,100,000 | — | — |
| 1951-09-19 | $23.59 | $23.59 | $23.59 | $23.59 | 2,070,000 | — | — |
| 1951-09-18 | $23.59 | $23.59 | $23.59 | $23.59 | 2,030,000 | — | — |
| 1951-09-17 | $23.62 | $23.62 | $23.62 | $23.62 | 1,800,000 | — | — |
| 1951-09-14 | $23.69 | $23.69 | $23.69 | $23.69 | 2,170,000 | — | — |
| 1951-09-13 | $23.71 | $23.71 | $23.71 | $23.71 | 2,350,000 | — | — |
| 1951-09-12 | $23.60 | $23.60 | $23.60 | $23.60 | 2,180,000 | — | — |
| 1951-09-11 | $23.50 | $23.50 | $23.50 | $23.50 | 2,040,000 | — | — |
| 1951-09-10 | $23.62 | $23.62 | $23.62 | $23.62 | 2,190,000 | — | — |
| 1951-09-07 | $23.53 | $23.53 | $23.53 | $23.53 | 1,970,000 | — | — |
| 1951-09-06 | $23.47 | $23.47 | $23.47 | $23.47 | 2,150,000 | — | — |
| 1951-09-05 | $23.42 | $23.42 | $23.42 | $23.42 | 1,850,000 | — | — |
| 1951-09-04 | $23.28 | $23.28 | $23.28 | $23.28 | 1,520,000 | — | — |
| 1951-08-31 | $23.28 | $23.28 | $23.28 | $23.28 | 1,530,000 | — | — |
| 1951-08-30 | $23.24 | $23.24 | $23.24 | $23.24 | 1,950,000 | — | — |
| 1951-08-29 | $23.08 | $23.08 | $23.08 | $23.08 | 1,520,000 | — | — |
| 1951-08-28 | $22.90 | $22.90 | $22.90 | $22.90 | 1,280,000 | — | — |
| 1951-08-27 | $22.85 | $22.85 | $22.85 | $22.85 | 1,080,000 | — | — |
| 1951-08-24 | $22.88 | $22.88 | $22.88 | $22.88 | 1,210,000 | — | — |
| 1951-08-23 | $22.90 | $22.90 | $22.90 | $22.90 | 1,230,000 | — | — |
| 1951-08-22 | $22.75 | $22.75 | $22.75 | $22.75 | 1,130,000 | — | — |
| 1951-08-21 | $22.83 | $22.83 | $22.83 | $22.83 | 1,400,000 | — | — |
| 1951-08-20 | $22.93 | $22.93 | $22.93 | $22.93 | 1,130,000 | — | — |
| 1951-08-17 | $22.94 | $22.94 | $22.94 | $22.94 | 1,620,000 | — | — |
| 1951-08-16 | $22.87 | $22.87 | $22.87 | $22.87 | 1,750,000 | — | — |
| 1951-08-15 | $22.79 | $22.79 | $22.79 | $22.79 | 1,340,000 | — | — |
| 1951-08-14 | $22.70 | $22.70 | $22.70 | $22.70 | 1,180,000 | — | — |
| 1951-08-13 | $22.80 | $22.80 | $22.80 | $22.80 | 1,320,000 | — | — |
| 1951-08-10 | $22.79 | $22.79 | $22.79 | $22.79 | 1,260,000 | — | — |
| 1951-08-09 | $22.84 | $22.84 | $22.84 | $22.84 | 1,500,000 | — | — |
| 1951-08-08 | $22.93 | $22.93 | $22.93 | $22.93 | 1,410,000 | — | — |
| 1951-08-07 | $23.03 | $23.03 | $23.03 | $23.03 | 1,810,000 | — | — |
| 1951-08-06 | $23.01 | $23.01 | $23.01 | $23.01 | 1,600,000 | — | — |
| 1951-08-03 | $22.85 | $22.85 | $22.85 | $22.85 | 1,570,000 | — | — |
| 1951-08-02 | $22.82 | $22.82 | $22.82 | $22.82 | 2,130,000 | — | — |
| 1951-08-01 | $22.51 | $22.51 | $22.51 | $22.51 | 1,680,000 | — | — |
| 1951-07-31 | $22.40 | $22.40 | $22.40 | $22.40 | 1,550,000 | — | — |
| 1951-07-30 | $22.63 | $22.63 | $22.63 | $22.63 | 1,600,000 | — | — |
| 1951-07-27 | $22.53 | $22.53 | $22.53 | $22.53 | 1,450,000 | — | — |
| 1951-07-26 | $22.47 | $22.47 | $22.47 | $22.47 | 1,480,000 | — | — |
| 1951-07-25 | $22.32 | $22.32 | $22.32 | $22.32 | 1,870,000 | — | — |
| 1951-07-24 | $22.44 | $22.44 | $22.44 | $22.44 | 1,740,000 | — | — |
| 1951-07-23 | $22.10 | $22.10 | $22.10 | $22.10 | 1,320,000 | — | — |
| 1951-07-20 | $21.88 | $21.88 | $21.88 | $21.88 | 1,390,000 | — | — |
| 1951-07-19 | $21.84 | $21.84 | $21.84 | $21.84 | 1,120,000 | — | — |
| 1951-07-18 | $21.88 | $21.88 | $21.88 | $21.88 | 1,370,000 | — | — |
| 1951-07-17 | $21.92 | $21.92 | $21.92 | $21.92 | 1,280,000 | — | — |
| 1951-07-16 | $21.73 | $21.73 | $21.73 | $21.73 | 1,200,000 | — | — |
| 1951-07-13 | $21.98 | $21.98 | $21.98 | $21.98 | 1,320,000 | — | — |
| 1951-07-12 | $21.80 | $21.80 | $21.80 | $21.80 | 1,050,000 | — | — |
| 1951-07-11 | $21.68 | $21.68 | $21.68 | $21.68 | 970,000 | — | — |
| 1951-07-10 | $21.63 | $21.63 | $21.63 | $21.63 | 990,000 | — | — |
| 1951-07-09 | $21.73 | $21.73 | $21.73 | $21.73 | 1,110,000 | — | — |
| 1951-07-06 | $21.64 | $21.64 | $21.64 | $21.64 | 1,170,000 | — | — |
| 1951-07-05 | $21.64 | $21.64 | $21.64 | $21.64 | 1,410,000 | — | — |
| 1951-07-03 | $21.23 | $21.23 | $21.23 | $21.23 | 1,250,000 | — | — |
| 1951-07-02 | $21.10 | $21.10 | $21.10 | $21.10 | 1,350,000 | — | — |
| 1951-06-29 | $20.96 | $20.96 | $20.96 | $20.96 | 1,730,000 | — | — |
| 1951-06-28 | $21.10 | $21.10 | $21.10 | $21.10 | 1,940,000 | — | — |
| 1951-06-27 | $21.37 | $21.37 | $21.37 | $21.37 | 1,360,000 | — | — |
| 1951-06-26 | $21.30 | $21.30 | $21.30 | $21.30 | 1,260,000 | — | — |
| 1951-06-25 | $21.29 | $21.29 | $21.29 | $21.29 | 2,440,000 | — | — |
| 1951-06-22 | $21.55 | $21.55 | $21.55 | $21.55 | 1,340,000 | — | — |
| 1951-06-21 | $21.78 | $21.78 | $21.78 | $21.78 | 1,100,000 | — | — |
| 1951-06-20 | $21.91 | $21.91 | $21.91 | $21.91 | 1,120,000 | — | — |
| 1951-06-19 | $22.02 | $22.02 | $22.02 | $22.02 | 1,100,000 | — | — |
| 1951-06-18 | $22.05 | $22.05 | $22.05 | $22.05 | 1,050,000 | — | — |
| 1951-06-15 | $22.04 | $22.04 | $22.04 | $22.04 | 1,370,000 | — | — |
| 1951-06-14 | $21.84 | $21.84 | $21.84 | $21.84 | 1,300,000 | — | — |
| 1951-06-13 | $21.55 | $21.55 | $21.55 | $21.55 | 1,060,000 | — | — |
| 1951-06-12 | $21.52 | $21.52 | $21.52 | $21.52 | 1,200,000 | — | — |
| 1951-06-11 | $21.61 | $21.61 | $21.61 | $21.61 | 1,220,000 | — | — |
| 1951-06-08 | $21.49 | $21.49 | $21.49 | $21.49 | 1,000,000 | — | — |
| 1951-06-07 | $21.56 | $21.56 | $21.56 | $21.56 | 1,340,000 | — | — |
| 1951-06-06 | $21.48 | $21.48 | $21.48 | $21.48 | 1,200,000 | — | — |
| 1951-06-05 | $21.33 | $21.33 | $21.33 | $21.33 | 1,180,000 | — | — |
| 1951-06-04 | $21.24 | $21.24 | $21.24 | $21.24 | 1,100,000 | — | — |
| 1951-06-01 | $21.48 | $21.48 | $21.48 | $21.48 | 9,810,000 | — | — |
| 1951-05-31 | $21.52 | $21.52 | $21.52 | $21.52 | 1,220,000 | — | — |
| 1951-05-29 | $21.35 | $21.35 | $21.35 | $21.35 | 1,190,000 | — | — |
| 1951-05-28 | $21.21 | $21.21 | $21.21 | $21.21 | 1,240,000 | — | — |
| 1951-05-25 | $21.03 | $21.03 | $21.03 | $21.03 | 1,210,000 | — | — |
| 1951-05-24 | $21.05 | $21.05 | $21.05 | $21.05 | 2,580,000 | — | — |
| 1951-05-23 | $21.16 | $21.16 | $21.16 | $21.16 | 1,540,000 | — | — |
| 1951-05-22 | $21.36 | $21.36 | $21.36 | $21.36 | 1,440,000 | — | — |
| 1951-05-21 | $21.46 | $21.46 | $21.46 | $21.46 | 1,580,000 | — | — |
| 1951-05-18 | $21.51 | $21.51 | $21.51 | $21.51 | 1,660,000 | — | — |
| 1951-05-17 | $21.91 | $21.91 | $21.91 | $21.91 | 1,370,000 | — | — |
| 1951-05-16 | $21.69 | $21.69 | $21.69 | $21.69 | 1,660,000 | — | — |
| 1951-05-15 | $21.76 | $21.76 | $21.76 | $21.76 | 2,020,000 | — | — |
| 1951-05-14 | $22.18 | $22.18 | $22.18 | $22.18 | 1,250,000 | — | — |
| 1951-05-11 | $22.33 | $22.33 | $22.33 | $22.33 | 1,640,000 | — | — |
| 1951-05-10 | $22.51 | $22.51 | $22.51 | $22.51 | 1,660,000 | — | — |
| 1951-05-09 | $22.64 | $22.64 | $22.64 | $22.64 | 1,960,000 | — | — |
| 1951-05-08 | $22.61 | $22.61 | $22.61 | $22.61 | 1,600,000 | — | — |
| 1951-05-07 | $22.63 | $22.63 | $22.63 | $22.63 | 1,580,000 | — | — |
| 1951-05-04 | $22.77 | $22.77 | $22.77 | $22.77 | 2,050,000 | — | — |
| 1951-05-03 | $22.81 | $22.81 | $22.81 | $22.81 | 2,060,000 | — | — |
| 1951-05-02 | $22.62 | $22.62 | $22.62 | $22.62 | 1,900,000 | — | — |
| 1951-05-01 | $22.53 | $22.53 | $22.53 | $22.53 | 1,760,000 | — | — |
| 1951-04-30 | $22.43 | $22.43 | $22.43 | $22.43 | 1,790,000 | — | — |
| 1951-04-27 | $22.39 | $22.39 | $22.39 | $22.39 | 2,120,000 | — | — |
| 1951-04-26 | $22.16 | $22.16 | $22.16 | $22.16 | 1,800,000 | — | — |
| 1951-04-25 | $21.97 | $21.97 | $21.97 | $21.97 | 1,520,000 | — | — |
| 1951-04-24 | $21.96 | $21.96 | $21.96 | $21.96 | 1,420,000 | — | — |
| 1951-04-23 | $22.05 | $22.05 | $22.05 | $22.05 | 1,160,000 | — | — |
| 1951-04-20 | $22.04 | $22.04 | $22.04 | $22.04 | 940,000 | — | — |
| 1951-04-19 | $22.04 | $22.04 | $22.04 | $22.04 | 1,520,000 | — | — |
| 1951-04-18 | $22.13 | $22.13 | $22.13 | $22.13 | 1,780,000 | — | — |
| 1951-04-17 | $22.09 | $22.09 | $22.09 | $22.09 | 1,470,000 | — | — |
| 1951-04-16 | $22.04 | $22.04 | $22.04 | $22.04 | 1,730,000 | — | — |
| 1951-04-13 | $22.09 | $22.09 | $22.09 | $22.09 | 2,120,000 | — | — |
| 1951-04-12 | $21.83 | $21.83 | $21.83 | $21.83 | 1,530,000 | — | — |
| 1951-04-11 | $21.64 | $21.64 | $21.64 | $21.64 | 1,420,000 | — | — |
| 1951-04-10 | $21.65 | $21.65 | $21.65 | $21.65 | 1,280,000 | — | — |
| 1951-04-09 | $21.68 | $21.68 | $21.68 | $21.68 | 1,110,000 | — | — |
| 1951-04-06 | $21.72 | $21.72 | $21.72 | $21.72 | 1,450,000 | — | — |
| 1951-04-05 | $21.69 | $21.69 | $21.69 | $21.69 | 1,790,000 | — | — |
| 1951-04-04 | $21.40 | $21.40 | $21.40 | $21.40 | 1,300,000 | — | — |
| 1951-04-03 | $21.26 | $21.26 | $21.26 | $21.26 | 1,220,000 | — | — |
| 1951-04-02 | $21.32 | $21.32 | $21.32 | $21.32 | 1,280,000 | — | — |
| 1951-03-30 | $21.48 | $21.48 | $21.48 | $21.48 | 1,150,000 | — | — |
| 1951-03-29 | $21.33 | $21.33 | $21.33 | $21.33 | 1,300,000 | — | — |
| 1951-03-28 | $21.26 | $21.26 | $21.26 | $21.26 | 1,770,000 | — | — |
| 1951-03-27 | $21.51 | $21.51 | $21.51 | $21.51 | 1,250,000 | — | — |
| 1951-03-26 | $21.53 | $21.53 | $21.53 | $21.53 | 1,230,000 | — | — |
| 1951-03-22 | $21.73 | $21.73 | $21.73 | $21.73 | 1,290,000 | — | — |
| 1951-03-21 | $21.64 | $21.64 | $21.64 | $21.64 | 1,310,000 | — | — |
| 1951-03-20 | $21.52 | $21.52 | $21.52 | $21.52 | 1,020,000 | — | — |
| 1951-03-19 | $21.56 | $21.56 | $21.56 | $21.56 | 1,120,000 | — | — |
| 1951-03-16 | $21.64 | $21.64 | $21.64 | $21.64 | 1,660,000 | — | — |
| 1951-03-15 | $21.29 | $21.29 | $21.29 | $21.29 | 2,070,000 | — | — |
| 1951-03-14 | $21.25 | $21.25 | $21.25 | $21.25 | 2,110,000 | — | — |
| 1951-03-13 | $21.41 | $21.41 | $21.41 | $21.41 | 2,330,000 | — | — |
| 1951-03-12 | $21.70 | $21.70 | $21.70 | $21.70 | 1,640,000 | — | — |
| 1951-03-09 | $21.95 | $21.95 | $21.95 | $21.95 | 1,610,000 | — | — |
| 1951-03-08 | $21.95 | $21.95 | $21.95 | $21.95 | 1,440,000 | — | — |
| 1951-03-07 | $21.86 | $21.86 | $21.86 | $21.86 | 1,770,000 | — | — |
| 1951-03-06 | $21.79 | $21.79 | $21.79 | $21.79 | 1,490,000 | — | — |
| 1951-03-05 | $21.79 | $21.79 | $21.79 | $21.79 | 1,690,000 | — | — |
| 1951-03-02 | $21.93 | $21.93 | $21.93 | $21.93 | 1,570,000 | — | — |
| 1951-03-01 | $21.85 | $21.85 | $21.85 | $21.85 | 1,610,000 | — | — |
| 1951-02-28 | $21.80 | $21.80 | $21.80 | $21.80 | 1,640,000 | — | — |
| 1951-02-27 | $21.76 | $21.76 | $21.76 | $21.76 | 1,680,000 | — | — |
| 1951-02-26 | $21.93 | $21.93 | $21.93 | $21.93 | 1,650,000 | — | — |
| 1951-02-23 | $21.92 | $21.92 | $21.92 | $21.92 | 1,540,000 | — | — |
| 1951-02-21 | $21.86 | $21.86 | $21.86 | $21.86 | 1,670,000 | — | — |
| 1951-02-20 | $21.79 | $21.79 | $21.79 | $21.79 | 2,010,000 | — | — |
| 1951-02-19 | $21.83 | $21.83 | $21.83 | $21.83 | 1,910,000 | — | — |
| 1951-02-16 | $22.13 | $22.13 | $22.13 | $22.13 | 1,860,000 | — | — |
| 1951-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | 1,700,000 | — | — |
| 1951-02-14 | $22.12 | $22.12 | $22.12 | $22.12 | 2,050,000 | — | — |
| 1951-02-13 | $22.18 | $22.18 | $22.18 | $22.18 | 2,400,000 | — | — |
| 1951-02-09 | $22.17 | $22.17 | $22.17 | $22.17 | 2,550,000 | — | — |
| 1951-02-08 | $22.09 | $22.09 | $22.09 | $22.09 | 2,120,000 | — | — |
| 1951-02-07 | $21.99 | $21.99 | $21.99 | $21.99 | 2,020,000 | — | — |
| 1951-02-06 | $22.12 | $22.12 | $22.12 | $22.12 | 2,370,000 | — | — |
| 1951-02-05 | $22.20 | $22.20 | $22.20 | $22.20 | 2,680,000 | — | — |
| 1951-02-02 | $21.96 | $21.96 | $21.96 | $21.96 | 3,030,000 | — | — |
| 1951-02-01 | $21.77 | $21.77 | $21.77 | $21.77 | 2,380,000 | — | — |
| 1951-01-31 | $21.66 | $21.66 | $21.66 | $21.66 | 2,340,000 | — | — |
| 1951-01-30 | $21.74 | $21.74 | $21.74 | $21.74 | 2,480,000 | — | — |
| 1951-01-29 | $21.67 | $21.67 | $21.67 | $21.67 | 2,630,000 | — | — |
| 1951-01-26 | $21.26 | $21.26 | $21.26 | $21.26 | 2,230,000 | — | — |
| 1951-01-25 | $21.03 | $21.03 | $21.03 | $21.03 | 2,520,000 | — | — |
| 1951-01-24 | $21.16 | $21.16 | $21.16 | $21.16 | 1,990,000 | — | — |
| 1951-01-23 | $21.26 | $21.26 | $21.26 | $21.26 | 2,080,000 | — | — |
| 1951-01-22 | $21.18 | $21.18 | $21.18 | $21.18 | 2,570,000 | — | — |
| 1951-01-19 | $21.36 | $21.36 | $21.36 | $21.36 | 3,170,000 | — | — |
| 1951-01-18 | $21.40 | $21.40 | $21.40 | $21.40 | 3,490,000 | — | — |
| 1951-01-17 | $21.55 | $21.55 | $21.55 | $21.55 | 3,880,000 | — | — |
| 1951-01-16 | $21.46 | $21.46 | $21.46 | $21.46 | 3,740,000 | — | — |
| 1951-01-15 | $21.30 | $21.30 | $21.30 | $21.30 | 2,830,000 | — | — |
| 1951-01-12 | $21.11 | $21.11 | $21.11 | $21.11 | 2,950,000 | — | — |
| 1951-01-11 | $21.19 | $21.19 | $21.19 | $21.19 | 3,490,000 | — | — |
| 1951-01-10 | $20.85 | $20.85 | $20.85 | $20.85 | 3,270,000 | — | — |
| 1951-01-09 | $21.12 | $21.12 | $21.12 | $21.12 | 3,800,000 | — | — |
| 1951-01-08 | $21.00 | $21.00 | $21.00 | $21.00 | 2,780,000 | — | — |
| 1951-01-05 | $20.87 | $20.87 | $20.87 | $20.87 | 3,390,000 | — | — |
| 1951-01-04 | $20.87 | $20.87 | $20.87 | $20.87 | 3,390,000 | — | — |
| 1951-01-03 | $20.69 | $20.69 | $20.69 | $20.69 | 3,370,000 | — | — |
| 1951-01-02 | $20.77 | $20.77 | $20.77 | $20.77 | 3,030,000 | — | — |
| 1950-12-29 | $20.43 | $20.43 | $20.43 | $20.43 | 3,440,000 | — | — |
| 1950-12-28 | $20.38 | $20.38 | $20.38 | $20.38 | 3,560,000 | — | — |
| 1950-12-27 | $20.30 | $20.30 | $20.30 | $20.30 | 2,940,000 | — | — |
| 1950-12-26 | $19.92 | $19.92 | $19.92 | $19.92 | 2,660,000 | — | — |
| 1950-12-22 | $20.07 | $20.07 | $20.07 | $20.07 | 2,720,000 | — | — |
| 1950-12-21 | $19.98 | $19.98 | $19.98 | $19.98 | 3,990,000 | — | — |
| 1950-12-20 | $19.97 | $19.97 | $19.97 | $19.97 | 3,510,000 | — | — |
| 1950-12-19 | $19.96 | $19.96 | $19.96 | $19.96 | 3,650,000 | — | — |
| 1950-12-18 | $19.85 | $19.85 | $19.85 | $19.85 | 4,500,000 | — | — |
| 1950-12-15 | $19.33 | $19.33 | $19.33 | $19.33 | 2,420,000 | — | — |
| 1950-12-14 | $19.43 | $19.43 | $19.43 | $19.43 | 2,660,000 | — | — |
| 1950-12-13 | $19.67 | $19.67 | $19.67 | $19.67 | 2,030,000 | — | — |
| 1950-12-12 | $19.68 | $19.68 | $19.68 | $19.68 | 2,140,000 | — | — |
| 1950-12-11 | $19.72 | $19.72 | $19.72 | $19.72 | 2,600,000 | — | — |
| 1950-12-08 | $19.40 | $19.40 | $19.40 | $19.40 | 2,310,000 | — | — |
| 1950-12-07 | $19.40 | $19.40 | $19.40 | $19.40 | 1,810,000 | — | — |
| 1950-12-06 | $19.45 | $19.45 | $19.45 | $19.45 | 2,010,000 | — | — |
| 1950-12-05 | $19.31 | $19.31 | $19.31 | $19.31 | 1,940,000 | — | — |
| 1950-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | 2,510,000 | — | — |
| 1950-12-01 | $19.66 | $19.66 | $19.66 | $19.66 | 1,870,000 | — | — |
| 1950-11-30 | $19.51 | $19.51 | $19.51 | $19.51 | 2,080,000 | — | — |
| 1950-11-29 | $19.37 | $19.37 | $19.37 | $19.37 | 2,770,000 | — | — |
| 1950-11-28 | $19.56 | $19.56 | $19.56 | $19.56 | 2,970,000 | — | — |
| 1950-11-27 | $20.18 | $20.18 | $20.18 | $20.18 | 1,740,000 | — | — |
| 1950-11-24 | $20.32 | $20.32 | $20.32 | $20.32 | 2,620,000 | — | — |
| 1950-11-22 | $20.16 | $20.16 | $20.16 | $20.16 | 2,730,000 | — | — |
| 1950-11-21 | $19.88 | $19.88 | $19.88 | $19.88 | 2,010,000 | — | — |
| 1950-11-20 | $19.93 | $19.93 | $19.93 | $19.93 | 2,250,000 | — | — |
| 1950-11-17 | $19.86 | $19.86 | $19.86 | $19.86 | 2,130,000 | — | — |
| 1950-11-16 | $19.72 | $19.72 | $19.72 | $19.72 | 1,760,000 | — | — |
| 1950-11-15 | $19.82 | $19.82 | $19.82 | $19.82 | 1,620,000 | — | — |
| 1950-11-14 | $19.86 | $19.86 | $19.86 | $19.86 | 1,780,000 | — | — |
| 1950-11-13 | $20.01 | $20.01 | $20.01 | $20.01 | 1,630,000 | — | — |
| 1950-11-10 | $19.94 | $19.94 | $19.94 | $19.94 | 1,640,000 | — | — |
| 1950-11-09 | $19.79 | $19.79 | $19.79 | $19.79 | 1,760,000 | — | — |
| 1950-11-08 | $19.56 | $19.56 | $19.56 | $19.56 | 1,850,000 | — | — |
| 1950-11-06 | $19.36 | $19.36 | $19.36 | $19.36 | 2,580,000 | — | — |
| 1950-11-03 | $19.85 | $19.85 | $19.85 | $19.85 | 1,560,000 | — | — |
| 1950-11-02 | $19.73 | $19.73 | $19.73 | $19.73 | 1,580,000 | — | — |
| 1950-11-01 | $19.56 | $19.56 | $19.56 | $19.56 | 1,780,000 | — | — |
| 1950-10-31 | $19.53 | $19.53 | $19.53 | $19.53 | 2,010,000 | — | — |
| 1950-10-30 | $19.61 | $19.61 | $19.61 | $19.61 | 1,790,000 | — | — |
| 1950-10-27 | $19.77 | $19.77 | $19.77 | $19.77 | 1,800,000 | — | — |
| 1950-10-26 | $19.61 | $19.61 | $19.61 | $19.61 | 3,000,000 | — | — |
| 1950-10-25 | $20.05 | $20.05 | $20.05 | $20.05 | 1,930,000 | — | — |
| 1950-10-24 | $20.08 | $20.08 | $20.08 | $20.08 | 1,790,000 | — | — |
| 1950-10-23 | $19.96 | $19.96 | $19.96 | $19.96 | 1,850,000 | — | — |
| 1950-10-20 | $19.96 | $19.96 | $19.96 | $19.96 | 1,840,000 | — | — |
| 1950-10-19 | $20.02 | $20.02 | $20.02 | $20.02 | 2,250,000 | — | — |
| 1950-10-18 | $20.01 | $20.01 | $20.01 | $20.01 | 2,410,000 | — | — |
| 1950-10-17 | $19.89 | $19.89 | $19.89 | $19.89 | 2,010,000 | — | — |
| 1950-10-16 | $19.71 | $19.71 | $19.71 | $19.71 | 1,630,000 | — | — |
| 1950-10-13 | $19.85 | $19.85 | $19.85 | $19.85 | 2,030,000 | — | — |
| 1950-10-11 | $19.86 | $19.86 | $19.86 | $19.86 | 2,200,000 | — | — |
| 1950-10-10 | $19.78 | $19.78 | $19.78 | $19.78 | 1,870,000 | — | — |
| 1950-10-09 | $20.00 | $20.00 | $20.00 | $20.00 | 2,330,000 | — | — |
| 1950-10-06 | $20.12 | $20.12 | $20.12 | $20.12 | 2,360,000 | — | — |
| 1950-10-05 | $19.89 | $19.89 | $19.89 | $19.89 | 2,490,000 | — | — |
| 1950-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | 2,920,000 | — | — |
| 1950-10-03 | $19.66 | $19.66 | $19.66 | $19.66 | 2,480,000 | — | — |
| 1950-10-02 | $19.69 | $19.69 | $19.69 | $19.69 | 2,200,000 | — | — |
| 1950-09-29 | $19.45 | $19.45 | $19.45 | $19.45 | 1,800,000 | — | — |
| 1950-09-28 | $19.42 | $19.42 | $19.42 | $19.42 | 2,200,000 | — | — |
| 1950-09-27 | $19.41 | $19.41 | $19.41 | $19.41 | 2,360,000 | — | — |
| 1950-09-26 | $19.14 | $19.14 | $19.14 | $19.14 | 2,280,000 | — | — |
| 1950-09-25 | $19.42 | $19.42 | $19.42 | $19.42 | 2,020,000 | — | — |
| 1950-09-22 | $19.44 | $19.44 | $19.44 | $19.44 | 2,510,000 | — | — |
| 1950-09-21 | $19.37 | $19.37 | $19.37 | $19.37 | 1,650,000 | — | — |
| 1950-09-20 | $19.21 | $19.21 | $19.21 | $19.21 | 2,100,000 | — | — |
| 1950-09-19 | $19.31 | $19.31 | $19.31 | $19.31 | 1,590,000 | — | — |
| 1950-09-18 | $19.37 | $19.37 | $19.37 | $19.37 | 2,040,000 | — | — |
| 1950-09-15 | $19.29 | $19.29 | $19.29 | $19.29 | 2,410,000 | — | — |
| 1950-09-14 | $19.18 | $19.18 | $19.18 | $19.18 | 2,350,000 | — | — |
| 1950-09-13 | $19.09 | $19.09 | $19.09 | $19.09 | 2,600,000 | — | — |
| 1950-09-12 | $18.87 | $18.87 | $18.87 | $18.87 | 1,680,000 | — | — |
| 1950-09-11 | $18.61 | $18.61 | $18.61 | $18.61 | 1,860,000 | — | — |
| 1950-09-08 | $18.75 | $18.75 | $18.75 | $18.75 | 1,960,000 | — | — |
| 1950-09-07 | $18.59 | $18.59 | $18.59 | $18.59 | 1,340,000 | — | — |
| 1950-09-06 | $18.54 | $18.54 | $18.54 | $18.54 | 1,300,000 | — | — |
| 1950-09-05 | $18.68 | $18.68 | $18.68 | $18.68 | 1,250,000 | — | — |
| 1950-09-01 | $18.55 | $18.55 | $18.55 | $18.55 | 1,290,000 | — | — |
| 1950-08-31 | $18.42 | $18.42 | $18.42 | $18.42 | 1,140,000 | — | — |
| 1950-08-30 | $18.43 | $18.43 | $18.43 | $18.43 | 1,490,000 | — | — |
| 1950-08-29 | $18.54 | $18.54 | $18.54 | $18.54 | 1,890,000 | — | — |
| 1950-08-28 | $18.53 | $18.53 | $18.53 | $18.53 | 1,300,000 | — | — |
| 1950-08-25 | $18.54 | $18.54 | $18.54 | $18.54 | 1,610,000 | — | — |
| 1950-08-24 | $18.79 | $18.79 | $18.79 | $18.79 | 1,620,000 | — | — |
| 1950-08-23 | $18.82 | $18.82 | $18.82 | $18.82 | 1,580,000 | — | — |
| 1950-08-22 | $18.68 | $18.68 | $18.68 | $18.68 | 1,550,000 | — | — |
| 1950-08-21 | $18.70 | $18.70 | $18.70 | $18.70 | 1,840,000 | — | — |
| 1950-08-18 | $18.68 | $18.68 | $18.68 | $18.68 | 1,780,000 | — | — |
| 1950-08-17 | $18.54 | $18.54 | $18.54 | $18.54 | 2,170,000 | — | — |
| 1950-08-16 | $18.34 | $18.34 | $18.34 | $18.34 | 1,770,000 | — | — |
| 1950-08-15 | $18.32 | $18.32 | $18.32 | $18.32 | 1,330,000 | — | — |
| 1950-08-14 | $18.29 | $18.29 | $18.29 | $18.29 | 1,280,000 | — | — |
| 1950-08-11 | $18.28 | $18.28 | $18.28 | $18.28 | 1,680,000 | — | — |
| 1950-08-10 | $18.48 | $18.48 | $18.48 | $18.48 | 1,870,000 | — | — |
| 1950-08-09 | $18.61 | $18.61 | $18.61 | $18.61 | 1,760,000 | — | — |
| 1950-08-08 | $18.46 | $18.46 | $18.46 | $18.46 | 2,180,000 | — | — |
| 1950-08-07 | $18.41 | $18.41 | $18.41 | $18.41 | 1,850,000 | — | — |
| 1950-08-04 | $18.14 | $18.14 | $18.14 | $18.14 | 1,600,000 | — | — |
| 1950-08-03 | $17.99 | $17.99 | $17.99 | $17.99 | 1,660,000 | — | — |
| 1950-08-02 | $17.95 | $17.95 | $17.95 | $17.95 | 1,980,000 | — | — |
| 1950-08-01 | $18.02 | $18.02 | $18.02 | $18.02 | 1,970,000 | — | — |
| 1950-07-31 | $17.84 | $17.84 | $17.84 | $17.84 | 1,590,000 | — | — |
| 1950-07-28 | $17.69 | $17.69 | $17.69 | $17.69 | 2,050,000 | — | — |
| 1950-07-27 | $17.50 | $17.50 | $17.50 | $17.50 | 2,300,000 | — | — |
| 1950-07-26 | $17.27 | $17.27 | $17.27 | $17.27 | 2,460,000 | — | — |
| 1950-07-25 | $17.23 | $17.23 | $17.23 | $17.23 | 2,770,000 | — | — |
| 1950-07-24 | $17.48 | $17.48 | $17.48 | $17.48 | 2,300,000 | — | — |
| 1950-07-21 | $17.59 | $17.59 | $17.59 | $17.59 | 2,810,000 | — | — |
| 1950-07-20 | $17.61 | $17.61 | $17.61 | $17.61 | 3,160,000 | — | — |
| 1950-07-19 | $17.36 | $17.36 | $17.36 | $17.36 | 2,430,000 | — | — |
| 1950-07-18 | $17.06 | $17.06 | $17.06 | $17.06 | 1,820,000 | — | — |
| 1950-07-17 | $16.68 | $16.68 | $16.68 | $16.68 | 1,520,000 | — | — |
| 1950-07-14 | $16.87 | $16.87 | $16.87 | $16.87 | 1,900,000 | — | — |
| 1950-07-13 | $16.69 | $16.69 | $16.69 | $16.69 | 2,660,000 | — | — |
| 1950-07-12 | $16.87 | $16.87 | $16.87 | $16.87 | 3,200,000 | — | — |
| 1950-07-11 | $17.32 | $17.32 | $17.32 | $17.32 | 3,250,000 | — | — |
| 1950-07-10 | $17.59 | $17.59 | $17.59 | $17.59 | 1,960,000 | — | — |
| 1950-07-07 | $17.67 | $17.67 | $17.67 | $17.67 | 1,870,000 | — | — |
| 1950-07-06 | $17.91 | $17.91 | $17.91 | $17.91 | 1,570,000 | — | — |
| 1950-07-05 | $17.81 | $17.81 | $17.81 | $17.81 | 1,400,000 | — | — |
| 1950-07-03 | $17.64 | $17.64 | $17.64 | $17.64 | 1,550,000 | — | — |
| 1950-06-30 | $17.69 | $17.69 | $17.69 | $17.69 | 2,660,000 | — | — |
| 1950-06-29 | $17.44 | $17.44 | $17.44 | $17.44 | 3,040,000 | — | — |
| 1950-06-28 | $18.11 | $18.11 | $18.11 | $18.11 | 2,600,000 | — | — |
| 1950-06-27 | $17.91 | $17.91 | $17.91 | $17.91 | 4,860,000 | — | — |
| 1950-06-26 | $18.11 | $18.11 | $18.11 | $18.11 | 3,950,000 | — | — |
| 1950-06-23 | $19.14 | $19.14 | $19.14 | $19.14 | 1,700,000 | — | — |
| 1950-06-22 | $19.16 | $19.16 | $19.16 | $19.16 | 1,830,000 | — | — |
| 1950-06-21 | $19.00 | $19.00 | $19.00 | $19.00 | 1,750,000 | — | — |
| 1950-06-20 | $18.83 | $18.83 | $18.83 | $18.83 | 1,470,000 | — | — |
| 1950-06-19 | $18.92 | $18.92 | $18.92 | $18.92 | 1,290,000 | — | — |
| 1950-06-16 | $18.97 | $18.97 | $18.97 | $18.97 | 1,180,000 | — | — |
| 1950-06-15 | $18.93 | $18.93 | $18.93 | $18.93 | 1,530,000 | — | — |
| 1950-06-14 | $18.98 | $18.98 | $18.98 | $18.98 | 1,650,000 | — | — |
| 1950-06-13 | $19.25 | $19.25 | $19.25 | $19.25 | 1,790,000 | — | — |
| 1950-06-12 | $19.40 | $19.40 | $19.40 | $19.40 | 1,790,000 | — | — |
| 1950-06-09 | $19.26 | $19.26 | $19.26 | $19.26 | 2,130,000 | — | — |
| 1950-06-08 | $19.14 | $19.14 | $19.14 | $19.14 | 1,780,000 | — | — |
| 1950-06-07 | $18.93 | $18.93 | $18.93 | $18.93 | 1,750,000 | — | — |
| 1950-06-06 | $18.88 | $18.88 | $18.88 | $18.88 | 2,250,000 | — | — |
| 1950-06-05 | $18.60 | $18.60 | $18.60 | $18.60 | 1,630,000 | — | — |
| 1950-06-02 | $18.79 | $18.79 | $18.79 | $18.79 | 1,450,000 | — | — |
| 1950-06-01 | $18.77 | $18.77 | $18.77 | $18.77 | 1,580,000 | — | — |
| 1950-05-31 | $18.78 | $18.78 | $18.78 | $18.78 | 1,530,000 | — | — |
| 1950-05-29 | $18.72 | $18.72 | $18.72 | $18.72 | 1,110,000 | — | — |
| 1950-05-26 | $18.67 | $18.67 | $18.67 | $18.67 | 1,330,000 | — | — |
| 1950-05-25 | $18.69 | $18.69 | $18.69 | $18.69 | 1,480,000 | — | — |
| 1950-05-24 | $18.69 | $18.69 | $18.69 | $18.69 | 1,850,000 | — | — |
| 1950-05-23 | $18.71 | $18.71 | $18.71 | $18.71 | 1,460,000 | — | — |
| 1950-05-22 | $18.60 | $18.60 | $18.60 | $18.60 | 1,620,000 | — | — |
| 1950-05-19 | $18.68 | $18.68 | $18.68 | $18.68 | 2,110,000 | — | — |
| 1950-05-18 | $18.56 | $18.56 | $18.56 | $18.56 | 5,240,000 | — | — |
| 1950-05-17 | $18.52 | $18.52 | $18.52 | $18.52 | 2,020,000 | — | — |
| 1950-05-16 | $18.44 | $18.44 | $18.44 | $18.44 | 1,730,000 | — | — |
| 1950-05-15 | $18.26 | $18.26 | $18.26 | $18.26 | 1,220,000 | — | — |
| 1950-05-12 | $18.18 | $18.18 | $18.18 | $18.18 | 1,790,000 | — | — |
| 1950-05-11 | $18.29 | $18.29 | $18.29 | $18.29 | 1,750,000 | — | — |
| 1950-05-10 | $18.29 | $18.29 | $18.29 | $18.29 | 1,880,000 | — | — |
| 1950-05-09 | $18.27 | $18.27 | $18.27 | $18.27 | 1,720,000 | — | — |
| 1950-05-08 | $18.27 | $18.27 | $18.27 | $18.27 | 1,680,000 | — | — |
| 1950-05-05 | $18.22 | $18.22 | $18.22 | $18.22 | 1,800,000 | — | — |
| 1950-05-04 | $18.12 | $18.12 | $18.12 | $18.12 | 2,150,000 | — | — |
| 1950-05-03 | $18.27 | $18.27 | $18.27 | $18.27 | 2,120,000 | — | — |
| 1950-05-02 | $18.11 | $18.11 | $18.11 | $18.11 | 2,250,000 | — | — |
| 1950-05-01 | $18.22 | $18.22 | $18.22 | $18.22 | 2,390,000 | — | — |
| 1950-04-28 | $17.96 | $17.96 | $17.96 | $17.96 | 2,190,000 | — | — |
| 1950-04-27 | $17.86 | $17.86 | $17.86 | $17.86 | 2,070,000 | — | — |
| 1950-04-26 | $17.76 | $17.76 | $17.76 | $17.76 | 1,880,000 | — | — |
| 1950-04-25 | $17.83 | $17.83 | $17.83 | $17.83 | 1,830,000 | — | — |
| 1950-04-24 | $17.83 | $17.83 | $17.83 | $17.83 | 2,310,000 | — | — |
| 1950-04-21 | $17.96 | $17.96 | $17.96 | $17.96 | 2,710,000 | — | — |
| 1950-04-20 | $17.93 | $17.93 | $17.93 | $17.93 | 2,590,000 | — | — |
| 1950-04-19 | $18.05 | $18.05 | $18.05 | $18.05 | 2,950,000 | — | — |
| 1950-04-18 | $18.03 | $18.03 | $18.03 | $18.03 | 3,320,000 | — | — |
| 1950-04-17 | $17.88 | $17.88 | $17.88 | $17.88 | 2,520,000 | — | — |
| 1950-04-14 | $17.96 | $17.96 | $17.96 | $17.96 | 2,750,000 | — | — |
| 1950-04-13 | $17.98 | $17.98 | $17.98 | $17.98 | 2,410,000 | — | — |
| 1950-04-12 | $17.94 | $17.94 | $17.94 | $17.94 | 2,010,000 | — | — |
| 1950-04-11 | $17.75 | $17.75 | $17.75 | $17.75 | 2,010,000 | — | — |
| 1950-04-10 | $17.85 | $17.85 | $17.85 | $17.85 | 2,070,000 | — | — |
| 1950-04-06 | $17.78 | $17.78 | $17.78 | $17.78 | 2,000,000 | — | — |
| 1950-04-05 | $17.63 | $17.63 | $17.63 | $17.63 | 1,430,000 | — | — |
| 1950-04-04 | $17.55 | $17.55 | $17.55 | $17.55 | 2,010,000 | — | — |
| 1950-04-03 | $17.53 | $17.53 | $17.53 | $17.53 | 1,570,000 | — | — |
| 1950-03-31 | $17.29 | $17.29 | $17.29 | $17.29 | 1,880,000 | — | — |
| 1950-03-30 | $17.30 | $17.30 | $17.30 | $17.30 | 2,370,000 | — | — |
| 1950-03-29 | $17.44 | $17.44 | $17.44 | $17.44 | 2,090,000 | — | — |
| 1950-03-28 | $17.53 | $17.53 | $17.53 | $17.53 | 1,780,000 | — | — |
| 1950-03-27 | $17.46 | $17.46 | $17.46 | $17.46 | 1,930,000 | — | — |
| 1950-03-24 | $17.56 | $17.56 | $17.56 | $17.56 | 1,570,000 | — | — |
| 1950-03-23 | $17.56 | $17.56 | $17.56 | $17.56 | 2,020,000 | — | — |
| 1950-03-22 | $17.55 | $17.55 | $17.55 | $17.55 | 2,010,000 | — | — |
| 1950-03-21 | $17.45 | $17.45 | $17.45 | $17.45 | 1,400,000 | — | — |
| 1950-03-20 | $17.44 | $17.44 | $17.44 | $17.44 | 1,430,000 | — | — |
| 1950-03-17 | $17.45 | $17.45 | $17.45 | $17.45 | 1,600,000 | — | — |
| 1950-03-16 | $17.49 | $17.49 | $17.49 | $17.49 | 2,060,000 | — | — |
| 1950-03-15 | $17.45 | $17.45 | $17.45 | $17.45 | 1,830,000 | — | — |
| 1950-03-14 | $17.25 | $17.25 | $17.25 | $17.25 | 1,140,000 | — | — |
| 1950-03-13 | $17.12 | $17.12 | $17.12 | $17.12 | 1,060,000 | — | — |
| 1950-03-10 | $17.09 | $17.09 | $17.09 | $17.09 | 1,260,000 | — | — |
| 1950-03-09 | $17.07 | $17.07 | $17.07 | $17.07 | 1,330,000 | — | — |
| 1950-03-08 | $17.19 | $17.19 | $17.19 | $17.19 | 1,360,000 | — | — |
| 1950-03-07 | $17.20 | $17.20 | $17.20 | $17.20 | 1,590,000 | — | — |
| 1950-03-06 | $17.32 | $17.32 | $17.32 | $17.32 | 1,470,000 | — | — |
| 1950-03-03 | $17.29 | $17.29 | $17.29 | $17.29 | 1,520,000 | — | — |
| 1950-03-02 | $17.23 | $17.23 | $17.23 | $17.23 | 1,340,000 | — | — |
| 1950-03-01 | $17.24 | $17.24 | $17.24 | $17.24 | 1,410,000 | — | — |
| 1950-02-28 | $17.22 | $17.22 | $17.22 | $17.22 | 1,310,000 | — | — |
| 1950-02-27 | $17.28 | $17.28 | $17.28 | $17.28 | 1,410,000 | — | — |
| 1950-02-24 | $17.28 | $17.28 | $17.28 | $17.28 | 1,710,000 | — | — |
| 1950-02-23 | $17.21 | $17.21 | $17.21 | $17.21 | 1,310,000 | — | — |
| 1950-02-21 | $17.17 | $17.17 | $17.17 | $17.17 | 1,260,000 | — | — |
| 1950-02-20 | $17.20 | $17.20 | $17.20 | $17.20 | 1,420,000 | — | — |
| 1950-02-17 | $17.15 | $17.15 | $17.15 | $17.15 | 1,940,000 | — | — |
| 1950-02-16 | $16.99 | $16.99 | $16.99 | $16.99 | 1,920,000 | — | — |
| 1950-02-15 | $17.06 | $17.06 | $17.06 | $17.06 | 1,730,000 | — | — |
| 1950-02-14 | $17.06 | $17.06 | $17.06 | $17.06 | 2,210,000 | — | — |
| 1950-02-10 | $17.24 | $17.24 | $17.24 | $17.24 | 1,790,000 | — | — |
| 1950-02-09 | $17.28 | $17.28 | $17.28 | $17.28 | 1,810,000 | — | — |
| 1950-02-08 | $17.21 | $17.21 | $17.21 | $17.21 | 1,470,000 | — | — |
| 1950-02-07 | $17.23 | $17.23 | $17.23 | $17.23 | 1,360,000 | — | — |
| 1950-02-06 | $17.32 | $17.32 | $17.32 | $17.32 | 1,490,000 | — | — |
| 1950-02-03 | $17.29 | $17.29 | $17.29 | $17.29 | 2,210,000 | — | — |
| 1950-02-02 | $17.23 | $17.23 | $17.23 | $17.23 | 2,040,000 | — | — |
| 1950-02-01 | $17.05 | $17.05 | $17.05 | $17.05 | 1,810,000 | — | — |
| 1950-01-31 | $17.05 | $17.05 | $17.05 | $17.05 | 1,690,000 | — | — |
| 1950-01-30 | $17.02 | $17.02 | $17.02 | $17.02 | 1,640,000 | — | — |
| 1950-01-27 | $16.82 | $16.82 | $16.82 | $16.82 | 1,250,000 | — | — |
| 1950-01-26 | $16.73 | $16.73 | $16.73 | $16.73 | 1,150,000 | — | — |
| 1950-01-25 | $16.74 | $16.74 | $16.74 | $16.74 | 1,700,000 | — | — |
| 1950-01-24 | $16.86 | $16.86 | $16.86 | $16.86 | 1,250,000 | — | — |
| 1950-01-23 | $16.92 | $16.92 | $16.92 | $16.92 | 1,340,000 | — | — |
| 1950-01-20 | $16.90 | $16.90 | $16.90 | $16.90 | 1,440,000 | — | — |
| 1950-01-19 | $16.87 | $16.87 | $16.87 | $16.87 | 1,170,000 | — | — |
| 1950-01-18 | $16.85 | $16.85 | $16.85 | $16.85 | 1,570,000 | — | — |
| 1950-01-17 | $16.86 | $16.86 | $16.86 | $16.86 | 1,790,000 | — | — |
| 1950-01-16 | $16.72 | $16.72 | $16.72 | $16.72 | 1,460,000 | — | — |
| 1950-01-13 | $16.67 | $16.67 | $16.67 | $16.67 | 3,330,000 | — | — |
| 1950-01-12 | $16.76 | $16.76 | $16.76 | $16.76 | 2,970,000 | — | — |
| 1950-01-11 | $17.09 | $17.09 | $17.09 | $17.09 | 2,630,000 | — | — |
| 1950-01-10 | $17.03 | $17.03 | $17.03 | $17.03 | 2,160,000 | — | — |
| 1950-01-09 | $17.08 | $17.08 | $17.08 | $17.08 | 2,520,000 | — | — |
| 1950-01-06 | $16.98 | $16.98 | $16.98 | $16.98 | 2,010,000 | — | — |
| 1950-01-05 | $16.93 | $16.93 | $16.93 | $16.93 | 2,550,000 | — | — |
| 1950-01-04 | $16.85 | $16.85 | $16.85 | $16.85 | 1,890,000 | — | — |
| 1950-01-03 | $16.66 | $16.66 | $16.66 | $16.66 | 1,260,000 | — | — |
| 1949-12-30 | $16.79 | $16.79 | $16.79 | $16.79 | 0 | — | — |
| 1949-12-29 | $16.68 | $16.68 | $16.68 | $16.68 | 0 | — | — |
| 1949-12-28 | $16.66 | $16.66 | $16.66 | $16.66 | 0 | — | — |
| 1949-12-27 | $16.58 | $16.58 | $16.58 | $16.58 | 0 | — | — |
| 1949-12-23 | $16.64 | $16.64 | $16.64 | $16.64 | 0 | — | — |
| 1949-12-22 | $16.64 | $16.64 | $16.64 | $16.64 | 0 | — | — |
| 1949-12-21 | $16.49 | $16.49 | $16.49 | $16.49 | 0 | — | — |
| 1949-12-20 | $16.53 | $16.53 | $16.53 | $16.53 | 0 | — | — |
| 1949-12-19 | $16.59 | $16.59 | $16.59 | $16.59 | 0 | — | — |
| 1949-12-16 | $16.66 | $16.66 | $16.66 | $16.66 | 0 | — | — |
| 1949-12-15 | $16.68 | $16.68 | $16.68 | $16.68 | 0 | — | — |
| 1949-12-14 | $16.67 | $16.67 | $16.67 | $16.67 | 0 | — | — |
| 1949-12-13 | $16.64 | $16.64 | $16.64 | $16.64 | 0 | — | — |
| 1949-12-12 | $16.57 | $16.57 | $16.57 | $16.57 | 0 | — | — |
| 1949-12-09 | $16.42 | $16.42 | $16.42 | $16.42 | 0 | — | — |
| 1949-12-08 | $16.43 | $16.43 | $16.43 | $16.43 | 0 | — | — |
| 1949-12-07 | $16.43 | $16.43 | $16.43 | $16.43 | 0 | — | — |
| 1949-12-06 | $16.39 | $16.39 | $16.39 | $16.39 | 0 | — | — |
| 1949-12-05 | $16.41 | $16.41 | $16.41 | $16.41 | 0 | — | — |
| 1949-12-02 | $16.28 | $16.28 | $16.28 | $16.28 | 0 | — | — |
| 1949-12-01 | $16.15 | $16.15 | $16.15 | $16.15 | 0 | — | — |
| 1949-11-30 | $16.06 | $16.06 | $16.06 | $16.06 | 0 | — | — |
| 1949-11-29 | $16.02 | $16.02 | $16.02 | $16.02 | 0 | — | — |
| 1949-11-28 | $16.05 | $16.05 | $16.05 | $16.05 | 0 | — | — |
| 1949-11-25 | $16.10 | $16.10 | $16.10 | $16.10 | 0 | — | — |
| 1949-11-23 | $16.19 | $16.19 | $16.19 | $16.19 | 0 | — | — |
| 1949-11-22 | $16.15 | $16.15 | $16.15 | $16.15 | 0 | — | — |
| 1949-11-21 | $16.07 | $16.07 | $16.07 | $16.07 | 0 | — | — |
| 1949-11-18 | $16.14 | $16.14 | $16.14 | $16.14 | 0 | — | — |
| 1949-11-17 | $15.96 | $15.96 | $15.96 | $15.96 | 0 | — | — |
| 1949-11-16 | $15.84 | $15.84 | $15.84 | $15.84 | 0 | — | — |
| 1949-11-15 | $15.75 | $15.75 | $15.75 | $15.75 | 0 | — | — |
| 1949-11-14 | $16.03 | $16.03 | $16.03 | $16.03 | 0 | — | — |
| 1949-11-10 | $16.14 | $16.14 | $16.14 | $16.14 | 0 | — | — |
| 1949-11-09 | $16.18 | $16.18 | $16.18 | $16.18 | 0 | — | — |
| 1949-11-07 | $16.16 | $16.16 | $16.16 | $16.16 | 0 | — | — |
| 1949-11-04 | $16.21 | $16.21 | $16.21 | $16.21 | 0 | — | — |
| 1949-11-03 | $16.29 | $16.29 | $16.29 | $16.29 | 0 | — | — |
| 1949-11-02 | $16.33 | $16.33 | $16.33 | $16.33 | 0 | — | — |
| 1949-11-01 | $16.20 | $16.20 | $16.20 | $16.20 | 0 | — | — |
| 1949-10-31 | $16.04 | $16.04 | $16.04 | $16.04 | 0 | — | — |
| 1949-10-28 | $16.08 | $16.08 | $16.08 | $16.08 | 0 | — | — |
| 1949-10-27 | $16.15 | $16.15 | $16.15 | $16.15 | 0 | — | — |
| 1949-10-26 | $16.06 | $16.06 | $16.06 | $16.06 | 0 | — | — |
| 1949-10-25 | $15.95 | $15.95 | $15.95 | $15.95 | 0 | — | — |
| 1949-10-24 | $15.87 | $15.87 | $15.87 | $15.87 | 0 | — | — |
| 1949-10-21 | $15.85 | $15.85 | $15.85 | $15.85 | 0 | — | — |
| 1949-10-20 | $15.90 | $15.90 | $15.90 | $15.90 | 0 | — | — |
| 1949-10-19 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1949-10-18 | $15.84 | $15.84 | $15.84 | $15.84 | 0 | — | — |
| 1949-10-17 | $15.73 | $15.73 | $15.73 | $15.73 | 0 | — | — |
| 1949-10-14 | $15.91 | $15.91 | $15.91 | $15.91 | 0 | — | — |
| 1949-10-13 | $15.97 | $15.97 | $15.97 | $15.97 | 0 | — | — |
| 1949-10-11 | $15.97 | $15.97 | $15.97 | $15.97 | 0 | — | — |
| 1949-10-10 | $15.83 | $15.83 | $15.83 | $15.83 | 0 | — | — |
| 1949-10-07 | $15.85 | $15.85 | $15.85 | $15.85 | 0 | — | — |
| 1949-10-06 | $15.84 | $15.84 | $15.84 | $15.84 | 0 | — | — |
| 1949-10-05 | $15.78 | $15.78 | $15.78 | $15.78 | 0 | — | — |
| 1949-10-04 | $15.75 | $15.75 | $15.75 | $15.75 | 0 | — | — |
| 1949-10-03 | $15.60 | $15.60 | $15.60 | $15.60 | 0 | — | — |
| 1949-09-30 | $15.58 | $15.58 | $15.58 | $15.58 | 0 | — | — |
| 1949-09-29 | $15.62 | $15.62 | $15.62 | $15.62 | 0 | — | — |
| 1949-09-28 | $15.53 | $15.53 | $15.53 | $15.53 | 0 | — | — |
| 1949-09-27 | $15.41 | $15.41 | $15.41 | $15.41 | 0 | — | — |
| 1949-09-26 | $15.53 | $15.53 | $15.53 | $15.53 | 0 | — | — |
| 1949-09-23 | $15.57 | $15.57 | $15.57 | $15.57 | 0 | — | — |
| 1949-09-22 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1949-09-21 | $15.41 | $15.41 | $15.41 | $15.41 | 0 | — | — |
| 1949-09-20 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1949-09-19 | $15.55 | $15.55 | $15.55 | $15.55 | 0 | — | — |
| 1949-09-16 | $15.66 | $15.66 | $15.66 | $15.66 | 0 | — | — |
| 1949-09-15 | $15.61 | $15.61 | $15.61 | $15.61 | 0 | — | — |
| 1949-09-14 | $15.73 | $15.73 | $15.73 | $15.73 | 0 | — | — |
| 1949-09-13 | $15.74 | $15.74 | $15.74 | $15.74 | 0 | — | — |
| 1949-09-12 | $15.52 | $15.52 | $15.52 | $15.52 | 0 | — | — |
| 1949-09-09 | $15.40 | $15.40 | $15.40 | $15.40 | 0 | — | — |
| 1949-09-08 | $15.41 | $15.41 | $15.41 | $15.41 | 0 | — | — |
| 1949-09-07 | $15.38 | $15.38 | $15.38 | $15.38 | 0 | — | — |
| 1949-09-06 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1949-09-02 | $15.29 | $15.29 | $15.29 | $15.29 | 0 | — | — |
| 1949-09-01 | $15.31 | $15.31 | $15.31 | $15.31 | 0 | — | — |
| 1949-08-31 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1949-08-30 | $15.21 | $15.21 | $15.21 | $15.21 | 0 | — | — |
| 1949-08-29 | $15.12 | $15.12 | $15.12 | $15.12 | 0 | — | — |
| 1949-08-26 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1949-08-25 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1949-08-24 | $15.18 | $15.18 | $15.18 | $15.18 | 0 | — | — |
| 1949-08-23 | $15.17 | $15.17 | $15.17 | $15.17 | 0 | — | — |
| 1949-08-22 | $15.37 | $15.37 | $15.37 | $15.37 | 0 | — | — |
| 1949-08-19 | $15.41 | $15.41 | $15.41 | $15.41 | 0 | — | — |
| 1949-08-18 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1949-08-17 | $15.46 | $15.46 | $15.46 | $15.46 | 0 | — | — |
| 1949-08-16 | $15.29 | $15.29 | $15.29 | $15.29 | 0 | — | — |
| 1949-08-15 | $15.25 | $15.25 | $15.25 | $15.25 | 0 | — | — |
| 1949-08-12 | $15.32 | $15.32 | $15.32 | $15.32 | 0 | — | — |
| 1949-08-11 | $15.39 | $15.39 | $15.39 | $15.39 | 0 | — | — |
| 1949-08-10 | $15.44 | $15.44 | $15.44 | $15.44 | 0 | — | — |
| 1949-08-09 | $15.37 | $15.37 | $15.37 | $15.37 | 0 | — | — |
| 1949-08-08 | $15.51 | $15.51 | $15.51 | $15.51 | 0 | — | — |
| 1949-08-05 | $15.35 | $15.35 | $15.35 | $15.35 | 0 | — | — |
| 1949-08-04 | $15.13 | $15.13 | $15.13 | $15.13 | 0 | — | — |
| 1949-08-03 | $15.15 | $15.15 | $15.15 | $15.15 | 0 | — | — |
| 1949-08-02 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1949-08-01 | $15.12 | $15.12 | $15.12 | $15.12 | 0 | — | — |
| 1949-07-29 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1949-07-28 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1949-07-27 | $15.06 | $15.06 | $15.06 | $15.06 | 0 | — | — |
| 1949-07-26 | $15.06 | $15.06 | $15.06 | $15.06 | 0 | — | — |
| 1949-07-25 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1949-07-22 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1949-07-21 | $14.90 | $14.90 | $14.90 | $14.90 | 0 | — | — |
| 1949-07-20 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1949-07-19 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1949-07-18 | $14.80 | $14.80 | $14.80 | $14.80 | 0 | — | — |
| 1949-07-15 | $14.76 | $14.76 | $14.76 | $14.76 | 0 | — | — |
| 1949-07-14 | $14.79 | $14.79 | $14.79 | $14.79 | 0 | — | — |
| 1949-07-13 | $14.78 | $14.78 | $14.78 | $14.78 | 0 | — | — |
| 1949-07-12 | $14.61 | $14.61 | $14.61 | $14.61 | 0 | — | — |
| 1949-07-11 | $14.51 | $14.51 | $14.51 | $14.51 | 0 | — | — |
| 1949-07-08 | $14.51 | $14.51 | $14.51 | $14.51 | 0 | — | — |
| 1949-07-07 | $14.52 | $14.52 | $14.52 | $14.52 | 0 | — | — |
| 1949-07-06 | $14.52 | $14.52 | $14.52 | $14.52 | 0 | — | — |
| 1949-07-05 | $14.34 | $14.34 | $14.34 | $14.34 | 0 | — | — |
| 1949-07-01 | $14.26 | $14.26 | $14.26 | $14.26 | 0 | — | — |
| 1949-06-30 | $14.16 | $14.16 | $14.16 | $14.16 | 0 | — | — |
| 1949-06-29 | $14.09 | $14.09 | $14.09 | $14.09 | 0 | — | — |
| 1949-06-28 | $14.00 | $14.00 | $14.00 | $14.00 | 0 | — | — |
| 1949-06-27 | $14.12 | $14.12 | $14.12 | $14.12 | 0 | — | — |
| 1949-06-24 | $14.13 | $14.13 | $14.13 | $14.13 | 0 | — | — |
| 1949-06-23 | $14.11 | $14.11 | $14.11 | $14.11 | 0 | — | — |
| 1949-06-22 | $14.04 | $14.04 | $14.04 | $14.04 | 0 | — | — |
| 1949-06-21 | $14.08 | $14.08 | $14.08 | $14.08 | 0 | — | — |
| 1949-06-20 | $14.07 | $14.07 | $14.07 | $14.07 | 0 | — | — |
| 1949-06-17 | $13.87 | $13.87 | $13.87 | $13.87 | 0 | — | — |
| 1949-06-16 | $13.85 | $13.85 | $13.85 | $13.85 | 0 | — | — |
| 1949-06-15 | $13.90 | $13.90 | $13.90 | $13.90 | 0 | — | — |
| 1949-06-14 | $13.64 | $13.64 | $13.64 | $13.64 | 0 | — | — |
| 1949-06-13 | $13.55 | $13.55 | $13.55 | $13.55 | 0 | — | — |
| 1949-06-10 | $13.81 | $13.81 | $13.81 | $13.81 | 0 | — | — |
| 1949-06-09 | $13.93 | $13.93 | $13.93 | $13.93 | 0 | — | — |
| 1949-06-08 | $13.93 | $13.93 | $13.93 | $13.93 | 0 | — | — |
| 1949-06-07 | $13.84 | $13.84 | $13.84 | $13.84 | 0 | — | — |
| 1949-06-06 | $13.82 | $13.82 | $13.82 | $13.82 | 0 | — | — |
| 1949-06-03 | $14.05 | $14.05 | $14.05 | $14.05 | 0 | — | — |
| 1949-06-02 | $14.14 | $14.14 | $14.14 | $14.14 | 0 | — | — |
| 1949-06-01 | $14.14 | $14.14 | $14.14 | $14.14 | 0 | — | — |
| 1949-05-31 | $14.19 | $14.19 | $14.19 | $14.19 | 0 | — | — |
| 1949-05-27 | $14.51 | $14.51 | $14.51 | $14.51 | 0 | — | — |
| 1949-05-26 | $14.56 | $14.56 | $14.56 | $14.56 | 0 | — | — |
| 1949-05-25 | $14.57 | $14.57 | $14.57 | $14.57 | 0 | — | — |
| 1949-05-24 | $14.50 | $14.50 | $14.50 | $14.50 | 0 | — | — |
| 1949-05-23 | $14.58 | $14.58 | $14.58 | $14.58 | 0 | — | — |
| 1949-05-20 | $14.73 | $14.73 | $14.73 | $14.73 | 0 | — | — |
| 1949-05-19 | $14.80 | $14.80 | $14.80 | $14.80 | 0 | — | — |
| 1949-05-18 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1949-05-17 | $14.93 | $14.93 | $14.93 | $14.93 | 0 | — | — |
| 1949-05-16 | $14.96 | $14.96 | $14.96 | $14.96 | 0 | — | — |
| 1949-05-13 | $14.88 | $14.88 | $14.88 | $14.88 | 0 | — | — |
| 1949-05-12 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1949-05-11 | $14.85 | $14.85 | $14.85 | $14.85 | 0 | — | — |
| 1949-05-10 | $14.82 | $14.82 | $14.82 | $14.82 | 0 | — | — |
| 1949-05-09 | $14.88 | $14.88 | $14.88 | $14.88 | 0 | — | — |
| 1949-05-06 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1949-05-05 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1949-05-04 | $15.02 | $15.02 | $15.02 | $15.02 | 0 | — | — |
| 1949-05-03 | $14.85 | $14.85 | $14.85 | $14.85 | 0 | — | — |
| 1949-05-02 | $14.78 | $14.78 | $14.78 | $14.78 | 0 | — | — |
| 1949-04-29 | $14.71 | $14.71 | $14.71 | $14.71 | 0 | — | — |
| 1949-04-28 | $14.69 | $14.69 | $14.69 | $14.69 | 0 | — | — |
| 1949-04-27 | $14.76 | $14.76 | $14.76 | $14.76 | 0 | — | — |
| 1949-04-26 | $14.76 | $14.76 | $14.76 | $14.76 | 0 | — | — |
| 1949-04-25 | $14.68 | $14.68 | $14.68 | $14.68 | 0 | — | — |
| 1949-04-22 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1949-04-21 | $14.72 | $14.72 | $14.72 | $14.72 | 0 | — | — |
| 1949-04-20 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1949-04-19 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1949-04-18 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1949-04-14 | $14.99 | $14.99 | $14.99 | $14.99 | 0 | — | — |
| 1949-04-13 | $15.02 | $15.02 | $15.02 | $15.02 | 0 | — | — |
| 1949-04-12 | $15.03 | $15.03 | $15.03 | $15.03 | 0 | — | — |
| 1949-04-11 | $14.99 | $14.99 | $14.99 | $14.99 | 0 | — | — |
| 1949-04-08 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1949-04-07 | $14.93 | $14.93 | $14.93 | $14.93 | 0 | — | — |
| 1949-04-06 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1949-04-05 | $14.96 | $14.96 | $14.96 | $14.96 | 0 | — | — |
| 1949-04-04 | $14.98 | $14.98 | $14.98 | $14.98 | 0 | — | — |
| 1949-04-01 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1949-03-31 | $15.06 | $15.06 | $15.06 | $15.06 | 0 | — | — |
| 1949-03-30 | $15.21 | $15.21 | $15.21 | $15.21 | 0 | — | — |
| 1949-03-29 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1949-03-28 | $14.93 | $14.93 | $14.93 | $14.93 | 0 | — | — |
| 1949-03-25 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1949-03-24 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1949-03-23 | $14.95 | $14.95 | $14.95 | $14.95 | 0 | — | — |
| 1949-03-22 | $14.77 | $14.77 | $14.77 | $14.77 | 0 | — | — |
| 1949-03-21 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1949-03-18 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1949-03-17 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1949-03-16 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1949-03-15 | $14.98 | $14.98 | $14.98 | $14.98 | 0 | — | — |
| 1949-03-14 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1949-03-11 | $15.02 | $15.02 | $15.02 | $15.02 | 0 | — | — |
| 1949-03-10 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1949-03-09 | $14.86 | $14.86 | $14.86 | $14.86 | 0 | — | — |
| 1949-03-08 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1949-03-07 | $14.86 | $14.86 | $14.86 | $14.86 | 0 | — | — |
| 1949-03-04 | $14.67 | $14.67 | $14.67 | $14.67 | 0 | — | — |
| 1949-03-03 | $14.65 | $14.65 | $14.65 | $14.65 | 0 | — | — |
| 1949-03-02 | $14.67 | $14.67 | $14.67 | $14.67 | 0 | — | — |
| 1949-03-01 | $14.71 | $14.71 | $14.71 | $14.71 | 0 | — | — |
| 1949-02-28 | $14.62 | $14.62 | $14.62 | $14.62 | 0 | — | — |
| 1949-02-25 | $14.38 | $14.38 | $14.38 | $14.38 | 0 | — | — |
| 1949-02-24 | $14.42 | $14.42 | $14.42 | $14.42 | 0 | — | — |
| 1949-02-23 | $14.60 | $14.60 | $14.60 | $14.60 | 0 | — | — |
| 1949-02-21 | $14.74 | $14.74 | $14.74 | $14.74 | 0 | — | — |
| 1949-02-18 | $14.79 | $14.79 | $14.79 | $14.79 | 0 | — | — |
| 1949-02-17 | $14.83 | $14.83 | $14.83 | $14.83 | 0 | — | — |
| 1949-02-16 | $14.73 | $14.73 | $14.73 | $14.73 | 0 | — | — |
| 1949-02-15 | $14.65 | $14.65 | $14.65 | $14.65 | 0 | — | — |
| 1949-02-14 | $14.61 | $14.61 | $14.61 | $14.61 | 0 | — | — |
| 1949-02-11 | $14.56 | $14.56 | $14.56 | $14.56 | 0 | — | — |
| 1949-02-10 | $14.58 | $14.58 | $14.58 | $14.58 | 0 | — | — |
| 1949-02-09 | $14.78 | $14.78 | $14.78 | $14.78 | 0 | — | — |
| 1949-02-08 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1949-02-07 | $14.76 | $14.76 | $14.76 | $14.76 | 0 | — | — |
| 1949-02-04 | $15.09 | $15.09 | $15.09 | $15.09 | 0 | — | — |
| 1949-02-03 | $15.32 | $15.32 | $15.32 | $15.32 | 0 | — | — |
| 1949-02-02 | $15.35 | $15.35 | $15.35 | $15.35 | 0 | — | — |
| 1949-02-01 | $15.34 | $15.34 | $15.34 | $15.34 | 0 | — | — |
| 1949-01-31 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1949-01-28 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1949-01-27 | $15.25 | $15.25 | $15.25 | $15.25 | 0 | — | — |
| 1949-01-26 | $15.29 | $15.29 | $15.29 | $15.29 | 0 | — | — |
| 1949-01-25 | $15.33 | $15.33 | $15.33 | $15.33 | 0 | — | — |
| 1949-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | 0 | — | — |
| 1949-01-21 | $15.47 | $15.47 | $15.47 | $15.47 | 0 | — | — |
| 1949-01-20 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1949-01-19 | $15.44 | $15.44 | $15.44 | $15.44 | 0 | — | — |
| 1949-01-18 | $15.38 | $15.38 | $15.38 | $15.38 | 0 | — | — |
| 1949-01-17 | $15.38 | $15.38 | $15.38 | $15.38 | 0 | — | — |
| 1949-01-14 | $15.24 | $15.24 | $15.24 | $15.24 | 0 | — | — |
| 1949-01-13 | $15.39 | $15.39 | $15.39 | $15.39 | 0 | — | — |
| 1949-01-12 | $15.47 | $15.47 | $15.47 | $15.47 | 0 | — | — |
| 1949-01-11 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1949-01-10 | $15.51 | $15.51 | $15.51 | $15.51 | 0 | — | — |
| 1949-01-07 | $15.61 | $15.61 | $15.61 | $15.61 | 0 | — | — |
| 1949-01-06 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1949-01-05 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1949-01-04 | $15.03 | $15.03 | $15.03 | $15.03 | 0 | — | — |
| 1949-01-03 | $14.95 | $14.95 | $14.95 | $14.95 | 0 | — | — |
| 1948-12-31 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1948-12-30 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1948-12-29 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1948-12-28 | $15.08 | $15.08 | $15.08 | $15.08 | 0 | — | — |
| 1948-12-27 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1948-12-24 | $15.25 | $15.25 | $15.25 | $15.25 | 0 | — | — |
| 1948-12-23 | $15.15 | $15.15 | $15.15 | $15.15 | 0 | — | — |
| 1948-12-22 | $15.15 | $15.15 | $15.15 | $15.15 | 0 | — | — |
| 1948-12-21 | $15.14 | $15.14 | $15.14 | $15.14 | 0 | — | — |
| 1948-12-20 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1948-12-17 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1948-12-16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1948-12-15 | $15.17 | $15.17 | $15.17 | $15.17 | 0 | — | — |
| 1948-12-14 | $15.25 | $15.25 | $15.25 | $15.25 | 0 | — | — |
| 1948-12-13 | $15.33 | $15.33 | $15.33 | $15.33 | 0 | — | — |
| 1948-12-10 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1948-12-09 | $15.17 | $15.17 | $15.17 | $15.17 | 0 | — | — |
| 1948-12-08 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1948-12-07 | $15.24 | $15.24 | $15.24 | $15.24 | 0 | — | — |
| 1948-12-06 | $15.23 | $15.23 | $15.23 | $15.23 | 0 | — | — |
| 1948-12-03 | $15.13 | $15.13 | $15.13 | $15.13 | 0 | — | — |
| 1948-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | 0 | — | — |
| 1948-12-01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1948-11-30 | $14.75 | $14.75 | $14.75 | $14.75 | 0 | — | — |
| 1948-11-29 | $14.79 | $14.79 | $14.79 | $14.79 | 0 | — | — |
| 1948-11-26 | $14.91 | $14.91 | $14.91 | $14.91 | 0 | — | — |
| 1948-11-24 | $14.91 | $14.91 | $14.91 | $14.91 | 0 | — | — |
| 1948-11-23 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1948-11-22 | $15.21 | $15.21 | $15.21 | $15.21 | 0 | — | — |
| 1948-11-19 | $15.31 | $15.31 | $15.31 | $15.31 | 0 | — | — |
| 1948-11-18 | $15.26 | $15.26 | $15.26 | $15.26 | 0 | — | — |
| 1948-11-17 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1948-11-16 | $15.26 | $15.26 | $15.26 | $15.26 | 0 | — | — |
| 1948-11-15 | $15.27 | $15.27 | $15.27 | $15.27 | 0 | — | — |
| 1948-11-12 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1948-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | 0 | — | — |
| 1948-11-09 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1948-11-08 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1948-11-05 | $15.43 | $15.43 | $15.43 | $15.43 | 0 | — | — |
| 1948-11-04 | $16.14 | $16.14 | $16.14 | $16.14 | 0 | — | — |
| 1948-11-03 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1948-11-01 | $16.70 | $16.70 | $16.70 | $16.70 | 0 | — | — |
| 1948-10-29 | $16.50 | $16.50 | $16.50 | $16.50 | 0 | — | — |
| 1948-10-28 | $16.46 | $16.46 | $16.46 | $16.46 | 0 | — | — |
| 1948-10-27 | $16.57 | $16.57 | $16.57 | $16.57 | 0 | — | — |
| 1948-10-26 | $16.59 | $16.59 | $16.59 | $16.59 | 0 | — | — |
| 1948-10-25 | $16.58 | $16.58 | $16.58 | $16.58 | 0 | — | — |
| 1948-10-22 | $16.61 | $16.61 | $16.61 | $16.61 | 0 | — | — |
| 1948-10-21 | $16.36 | $16.36 | $16.36 | $16.36 | 0 | — | — |
| 1948-10-20 | $16.34 | $16.34 | $16.34 | $16.34 | 0 | — | — |
| 1948-10-19 | $16.28 | $16.28 | $16.28 | $16.28 | 0 | — | — |
| 1948-10-18 | $16.19 | $16.19 | $16.19 | $16.19 | 0 | — | — |
| 1948-10-15 | $16.12 | $16.12 | $16.12 | $16.12 | 0 | — | — |
| 1948-10-14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 | — | — |
| 1948-10-13 | $16.09 | $16.09 | $16.09 | $16.09 | 0 | — | — |
| 1948-10-11 | $15.90 | $15.90 | $15.90 | $15.90 | 0 | — | — |
| 1948-10-08 | $15.90 | $15.90 | $15.90 | $15.90 | 0 | — | — |
| 1948-10-07 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1948-10-06 | $15.84 | $15.84 | $15.84 | $15.84 | 0 | — | — |
| 1948-10-05 | $15.82 | $15.82 | $15.82 | $15.82 | 0 | — | — |
| 1948-10-04 | $15.85 | $15.85 | $15.85 | $15.85 | 0 | — | — |
| 1948-10-01 | $15.67 | $15.67 | $15.67 | $15.67 | 0 | — | — |
| 1948-09-30 | $15.49 | $15.49 | $15.49 | $15.49 | 0 | — | — |
| 1948-09-29 | $15.55 | $15.55 | $15.55 | $15.55 | 0 | — | — |
| 1948-09-28 | $15.36 | $15.36 | $15.36 | $15.36 | 0 | — | — |
| 1948-09-27 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1948-09-24 | $15.60 | $15.60 | $15.60 | $15.60 | 0 | — | — |
| 1948-09-23 | $15.56 | $15.56 | $15.56 | $15.56 | 0 | — | — |
| 1948-09-22 | $15.59 | $15.59 | $15.59 | $15.59 | 0 | — | — |
| 1948-09-21 | $15.55 | $15.55 | $15.55 | $15.55 | 0 | — | — |
| 1948-09-20 | $15.44 | $15.44 | $15.44 | $15.44 | 0 | — | — |
| 1948-09-17 | $15.73 | $15.73 | $15.73 | $15.73 | 0 | — | — |
| 1948-09-16 | $15.80 | $15.80 | $15.80 | $15.80 | 0 | — | — |
| 1948-09-15 | $15.80 | $15.80 | $15.80 | $15.80 | 0 | — | — |
| 1948-09-14 | $15.82 | $15.82 | $15.82 | $15.82 | 0 | — | — |
| 1948-09-13 | $15.70 | $15.70 | $15.70 | $15.70 | 0 | — | — |
| 1948-09-10 | $15.83 | $15.83 | $15.83 | $15.83 | 0 | — | — |
| 1948-09-09 | $15.81 | $15.81 | $15.81 | $15.81 | 0 | — | — |
| 1948-09-08 | $16.07 | $16.07 | $16.07 | $16.07 | 0 | — | — |
| 1948-09-07 | $16.35 | $16.35 | $16.35 | $16.35 | 0 | — | — |
| 1948-09-03 | $16.27 | $16.27 | $16.27 | $16.27 | 0 | — | — |
| 1948-09-02 | $16.24 | $16.24 | $16.24 | $16.24 | 0 | — | — |
| 1948-09-01 | $16.16 | $16.16 | $16.16 | $16.16 | 0 | — | — |
| 1948-08-31 | $15.97 | $15.97 | $15.97 | $15.97 | 0 | — | — |
| 1948-08-30 | $15.98 | $15.98 | $15.98 | $15.98 | 0 | — | — |
| 1948-08-27 | $16.11 | $16.11 | $16.11 | $16.11 | 0 | — | — |
| 1948-08-26 | $16.04 | $16.04 | $16.04 | $16.04 | 0 | — | — |
| 1948-08-25 | $15.99 | $15.99 | $15.99 | $15.99 | 0 | — | — |
| 1948-08-24 | $16.02 | $16.02 | $16.02 | $16.02 | 0 | — | — |
| 1948-08-23 | $15.94 | $15.94 | $15.94 | $15.94 | 0 | — | — |
| 1948-08-20 | $16.15 | $16.15 | $16.15 | $16.15 | 0 | — | — |
| 1948-08-19 | $15.98 | $15.98 | $15.98 | $15.98 | 0 | — | — |
| 1948-08-18 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1948-08-17 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1948-08-16 | $15.74 | $15.74 | $15.74 | $15.74 | 0 | — | — |
| 1948-08-13 | $15.70 | $15.70 | $15.70 | $15.70 | 0 | — | — |
| 1948-08-12 | $15.71 | $15.71 | $15.71 | $15.71 | 0 | — | — |
| 1948-08-11 | $15.67 | $15.67 | $15.67 | $15.67 | 0 | — | — |
| 1948-08-10 | $15.74 | $15.74 | $15.74 | $15.74 | 0 | — | — |
| 1948-08-09 | $15.96 | $15.96 | $15.96 | $15.96 | 0 | — | — |
| 1948-08-06 | $16.12 | $16.12 | $16.12 | $16.12 | 0 | — | — |
| 1948-08-05 | $16.09 | $16.09 | $16.09 | $16.09 | 0 | — | — |
| 1948-08-04 | $16.15 | $16.15 | $16.15 | $16.15 | 0 | — | — |
| 1948-08-03 | $15.90 | $15.90 | $15.90 | $15.90 | 0 | — | — |
| 1948-08-02 | $15.85 | $15.85 | $15.85 | $15.85 | 0 | — | — |
| 1948-07-30 | $15.85 | $15.85 | $15.85 | $15.85 | 0 | — | — |
| 1948-07-29 | $16.05 | $16.05 | $16.05 | $16.05 | 0 | — | — |
| 1948-07-28 | $16.18 | $16.18 | $16.18 | $16.18 | 0 | — | — |
| 1948-07-27 | $16.29 | $16.29 | $16.29 | $16.29 | 0 | — | — |
| 1948-07-26 | $16.12 | $16.12 | $16.12 | $16.12 | 0 | — | — |
| 1948-07-23 | $16.27 | $16.27 | $16.27 | $16.27 | 0 | — | — |
| 1948-07-22 | $16.21 | $16.21 | $16.21 | $16.21 | 0 | — | — |
| 1948-07-21 | $16.09 | $16.09 | $16.09 | $16.09 | 0 | — | — |
| 1948-07-20 | $15.96 | $15.96 | $15.96 | $15.96 | 0 | — | — |
| 1948-07-19 | $15.72 | $15.72 | $15.72 | $15.72 | 0 | — | — |
| 1948-07-16 | $16.25 | $16.25 | $16.25 | $16.25 | 0 | — | — |
| 1948-07-15 | $16.48 | $16.48 | $16.48 | $16.48 | 0 | — | — |
| 1948-07-14 | $16.80 | $16.80 | $16.80 | $16.80 | 0 | — | — |
| 1948-07-13 | $16.78 | $16.78 | $16.78 | $16.78 | 0 | — | — |
| 1948-07-12 | $16.88 | $16.88 | $16.88 | $16.88 | 0 | — | — |
| 1948-07-09 | $16.92 | $16.92 | $16.92 | $16.92 | 0 | — | — |
| 1948-07-08 | $16.81 | $16.81 | $16.81 | $16.81 | 0 | — | — |
| 1948-07-07 | $16.79 | $16.79 | $16.79 | $16.79 | 0 | — | — |
| 1948-07-06 | $16.85 | $16.85 | $16.85 | $16.85 | 0 | — | — |
| 1948-07-02 | $16.85 | $16.85 | $16.85 | $16.85 | 0 | — | — |
| 1948-07-01 | $16.70 | $16.70 | $16.70 | $16.70 | 0 | — | — |
| 1948-06-30 | $16.74 | $16.74 | $16.74 | $16.74 | 0 | — | — |
| 1948-06-29 | $16.69 | $16.69 | $16.69 | $16.69 | 0 | — | — |
| 1948-06-28 | $16.61 | $16.61 | $16.61 | $16.61 | 0 | — | — |
| 1948-06-25 | $16.83 | $16.83 | $16.83 | $16.83 | 0 | — | — |
| 1948-06-24 | $16.89 | $16.89 | $16.89 | $16.89 | 0 | — | — |
| 1948-06-23 | $16.93 | $16.93 | $16.93 | $16.93 | 0 | — | — |
| 1948-06-22 | $16.76 | $16.76 | $16.76 | $16.76 | 0 | — | — |
| 1948-06-21 | $16.79 | $16.79 | $16.79 | $16.79 | 0 | — | — |
| 1948-06-18 | $16.96 | $16.96 | $16.96 | $16.96 | 0 | — | — |
| 1948-06-17 | $16.99 | $16.99 | $16.99 | $16.99 | 0 | — | — |
| 1948-06-16 | $17.01 | $17.01 | $17.01 | $17.01 | 0 | — | — |
| 1948-06-15 | $17.06 | $17.06 | $17.06 | $17.06 | 0 | — | — |
| 1948-06-14 | $16.97 | $16.97 | $16.97 | $16.97 | 0 | — | — |
| 1948-06-11 | $16.95 | $16.95 | $16.95 | $16.95 | 0 | — | — |
| 1948-06-10 | $16.90 | $16.90 | $16.90 | $16.90 | 0 | — | — |
| 1948-06-09 | $16.89 | $16.89 | $16.89 | $16.89 | 0 | — | — |
| 1948-06-08 | $16.82 | $16.82 | $16.82 | $16.82 | 0 | — | — |
| 1948-06-07 | $16.54 | $16.54 | $16.54 | $16.54 | 0 | — | — |
| 1948-06-04 | $16.59 | $16.59 | $16.59 | $16.59 | 0 | — | — |
| 1948-06-03 | $16.72 | $16.72 | $16.72 | $16.72 | 0 | — | — |
| 1948-06-02 | $16.76 | $16.76 | $16.76 | $16.76 | 0 | — | — |
| 1948-06-01 | $16.74 | $16.74 | $16.74 | $16.74 | 0 | — | — |
| 1948-05-28 | $16.69 | $16.69 | $16.69 | $16.69 | 0 | — | — |
| 1948-05-27 | $16.68 | $16.68 | $16.68 | $16.68 | 0 | — | — |
| 1948-05-26 | $16.68 | $16.68 | $16.68 | $16.68 | 0 | — | — |
| 1948-05-25 | $16.53 | $16.53 | $16.53 | $16.53 | 0 | — | — |
| 1948-05-24 | $16.54 | $16.54 | $16.54 | $16.54 | 0 | — | — |
| 1948-05-21 | $16.50 | $16.50 | $16.50 | $16.50 | 0 | — | — |
| 1948-05-20 | $16.46 | $16.46 | $16.46 | $16.46 | 0 | — | — |
| 1948-05-19 | $16.37 | $16.37 | $16.37 | $16.37 | 0 | — | — |
| 1948-05-18 | $16.39 | $16.39 | $16.39 | $16.39 | 0 | — | — |
| 1948-05-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 | — | — |
| 1948-05-14 | $16.39 | $16.39 | $16.39 | $16.39 | 0 | — | — |
| 1948-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | 0 | — | — |
| 1948-05-12 | $15.88 | $15.88 | $15.88 | $15.88 | 0 | — | — |
| 1948-05-11 | $15.86 | $15.86 | $15.86 | $15.86 | 0 | — | — |
| 1948-05-10 | $15.81 | $15.81 | $15.81 | $15.81 | 0 | — | — |
| 1948-05-07 | $15.72 | $15.72 | $15.72 | $15.72 | 0 | — | — |
| 1948-05-06 | $15.63 | $15.63 | $15.63 | $15.63 | 0 | — | — |
| 1948-05-05 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1948-05-04 | $15.59 | $15.59 | $15.59 | $15.59 | 0 | — | — |
| 1948-05-03 | $15.60 | $15.60 | $15.60 | $15.60 | 0 | — | — |
| 1948-04-30 | $15.48 | $15.48 | $15.48 | $15.48 | 0 | — | — |
| 1948-04-29 | $15.52 | $15.52 | $15.52 | $15.52 | 0 | — | — |
| 1948-04-28 | $15.57 | $15.57 | $15.57 | $15.57 | 0 | — | — |
| 1948-04-27 | $15.55 | $15.55 | $15.55 | $15.55 | 0 | — | — |
| 1948-04-26 | $15.54 | $15.54 | $15.54 | $15.54 | 0 | — | — |
| 1948-04-23 | $15.78 | $15.78 | $15.78 | $15.78 | 0 | — | — |
| 1948-04-22 | $15.68 | $15.68 | $15.68 | $15.68 | 0 | — | — |
| 1948-04-21 | $15.54 | $15.54 | $15.54 | $15.54 | 0 | — | — |
| 1948-04-20 | $15.46 | $15.46 | $15.46 | $15.46 | 0 | — | — |
| 1948-04-19 | $15.47 | $15.47 | $15.47 | $15.47 | 0 | — | — |
| 1948-04-16 | $15.43 | $15.43 | $15.43 | $15.43 | 0 | — | — |
| 1948-04-15 | $15.38 | $15.38 | $15.38 | $15.38 | 0 | — | — |
| 1948-04-14 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1948-04-13 | $15.30 | $15.30 | $15.30 | $15.30 | 0 | — | — |
| 1948-04-12 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1948-04-09 | $15.29 | $15.29 | $15.29 | $15.29 | 0 | — | — |
| 1948-04-08 | $15.27 | $15.27 | $15.27 | $15.27 | 0 | — | — |
| 1948-04-07 | $15.23 | $15.23 | $15.23 | $15.23 | 0 | — | — |
| 1948-04-06 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1948-04-05 | $15.18 | $15.18 | $15.18 | $15.18 | 0 | — | — |
| 1948-04-02 | $15.15 | $15.15 | $15.15 | $15.15 | 0 | — | — |
| 1948-04-01 | $15.12 | $15.12 | $15.12 | $15.12 | 0 | — | — |
| 1948-03-31 | $15.08 | $15.08 | $15.08 | $15.08 | 0 | — | — |
| 1948-03-30 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1948-03-29 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1948-03-25 | $14.75 | $14.75 | $14.75 | $14.75 | 0 | — | — |
| 1948-03-24 | $14.69 | $14.69 | $14.69 | $14.69 | 0 | — | — |
| 1948-03-23 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1948-03-22 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1948-03-19 | $14.32 | $14.32 | $14.32 | $14.32 | 0 | — | — |
| 1948-03-18 | $14.03 | $14.03 | $14.03 | $14.03 | 0 | — | — |
| 1948-03-17 | $13.95 | $13.95 | $13.95 | $13.95 | 0 | — | — |
| 1948-03-16 | $13.84 | $13.84 | $13.84 | $13.84 | 0 | — | — |
| 1948-03-15 | $14.06 | $14.06 | $14.06 | $14.06 | 0 | — | — |
| 1948-03-12 | $13.99 | $13.99 | $13.99 | $13.99 | 0 | — | — |
| 1948-03-11 | $13.99 | $13.99 | $13.99 | $13.99 | 0 | — | — |
| 1948-03-10 | $14.01 | $14.01 | $14.01 | $14.01 | 0 | — | — |
| 1948-03-09 | $13.95 | $13.95 | $13.95 | $13.95 | 0 | — | — |
| 1948-03-08 | $14.04 | $14.04 | $14.04 | $14.04 | 0 | — | — |
| 1948-03-05 | $14.11 | $14.11 | $14.11 | $14.11 | 0 | — | — |
| 1948-03-04 | $14.08 | $14.08 | $14.08 | $14.08 | 0 | — | — |
| 1948-03-03 | $14.17 | $14.17 | $14.17 | $14.17 | 0 | — | — |
| 1948-03-02 | $14.16 | $14.16 | $14.16 | $14.16 | 0 | — | — |
| 1948-03-01 | $14.07 | $14.07 | $14.07 | $14.07 | 0 | — | — |
| 1948-02-27 | $13.93 | $13.93 | $13.93 | $13.93 | 0 | — | — |
| 1948-02-26 | $13.98 | $13.98 | $13.98 | $13.98 | 0 | — | — |
| 1948-02-25 | $14.07 | $14.07 | $14.07 | $14.07 | 0 | — | — |
| 1948-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | 0 | — | — |
| 1948-02-20 | $13.96 | $13.96 | $13.96 | $13.96 | 0 | — | — |
| 1948-02-19 | $14.02 | $14.02 | $14.02 | $14.02 | 0 | — | — |
| 1948-02-18 | $14.05 | $14.05 | $14.05 | $14.05 | 0 | — | — |
| 1948-02-17 | $14.04 | $14.04 | $14.04 | $14.04 | 0 | — | — |
| 1948-02-16 | $14.04 | $14.04 | $14.04 | $14.04 | 0 | — | — |
| 1948-02-13 | $13.85 | $13.85 | $13.85 | $13.85 | 0 | — | — |
| 1948-02-11 | $13.88 | $13.88 | $13.88 | $13.88 | 0 | — | — |
| 1948-02-10 | $13.89 | $13.89 | $13.89 | $13.89 | 0 | — | — |
| 1948-02-09 | $14.31 | $14.31 | $14.31 | $14.31 | 0 | — | — |
| 1948-02-06 | $14.19 | $14.19 | $14.19 | $14.19 | 0 | — | — |
| 1948-02-05 | $14.20 | $14.20 | $14.20 | $14.20 | 0 | — | — |
| 1948-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | 0 | — | — |
| 1948-02-03 | $14.62 | $14.62 | $14.62 | $14.62 | 0 | — | — |
| 1948-02-02 | $14.71 | $14.71 | $14.71 | $14.71 | 0 | — | — |
| 1948-01-30 | $14.68 | $14.68 | $14.68 | $14.68 | 0 | — | — |
| 1948-01-29 | $14.65 | $14.65 | $14.65 | $14.65 | 0 | — | — |
| 1948-01-28 | $14.49 | $14.49 | $14.49 | $14.49 | 0 | — | — |
| 1948-01-27 | $14.34 | $14.34 | $14.34 | $14.34 | 0 | — | — |
| 1948-01-26 | $14.32 | $14.32 | $14.32 | $14.32 | 0 | — | — |
| 1948-01-23 | $14.35 | $14.35 | $14.35 | $14.35 | 0 | — | — |
| 1948-01-22 | $14.42 | $14.42 | $14.42 | $14.42 | 0 | — | — |
| 1948-01-21 | $14.54 | $14.54 | $14.54 | $14.54 | 0 | — | — |
| 1948-01-20 | $14.71 | $14.71 | $14.71 | $14.71 | 0 | — | — |
| 1948-01-19 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1948-01-16 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1948-01-15 | $14.88 | $14.88 | $14.88 | $14.88 | 0 | — | — |
| 1948-01-14 | $14.95 | $14.95 | $14.95 | $14.95 | 0 | — | — |
| 1948-01-13 | $14.95 | $14.95 | $14.95 | $14.95 | 0 | — | — |
| 1948-01-12 | $15.17 | $15.17 | $15.17 | $15.17 | 0 | — | — |
| 1948-01-09 | $15.23 | $15.23 | $15.23 | $15.23 | 0 | — | — |
| 1948-01-08 | $15.31 | $15.31 | $15.31 | $15.31 | 0 | — | — |
| 1948-01-07 | $15.23 | $15.23 | $15.23 | $15.23 | 0 | — | — |
| 1948-01-06 | $15.15 | $15.15 | $15.15 | $15.15 | 0 | — | — |
| 1948-01-05 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1948-01-02 | $15.34 | $15.34 | $15.34 | $15.34 | 0 | — | — |
| 1947-12-31 | $15.30 | $15.30 | $15.30 | $15.30 | 0 | — | — |
| 1947-12-30 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1947-12-29 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1947-12-26 | $15.12 | $15.12 | $15.12 | $15.12 | 0 | — | — |
| 1947-12-24 | $15.25 | $15.25 | $15.25 | $15.25 | 0 | — | — |
| 1947-12-23 | $15.26 | $15.26 | $15.26 | $15.26 | 0 | — | — |
| 1947-12-22 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1947-12-19 | $15.12 | $15.12 | $15.12 | $15.12 | 0 | — | — |
| 1947-12-18 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1947-12-17 | $15.12 | $15.12 | $15.12 | $15.12 | 0 | — | — |
| 1947-12-16 | $15.09 | $15.09 | $15.09 | $15.09 | 0 | — | — |
| 1947-12-15 | $15.11 | $15.11 | $15.11 | $15.11 | 0 | — | — |
| 1947-12-12 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1947-12-11 | $14.83 | $14.83 | $14.83 | $14.83 | 0 | — | — |
| 1947-12-10 | $14.84 | $14.84 | $14.84 | $14.84 | 0 | — | — |
| 1947-12-09 | $14.82 | $14.82 | $14.82 | $14.82 | 0 | — | — |
| 1947-12-08 | $14.77 | $14.77 | $14.77 | $14.77 | 0 | — | — |
| 1947-12-05 | $14.63 | $14.63 | $14.63 | $14.63 | 0 | — | — |
| 1947-12-04 | $14.86 | $14.86 | $14.86 | $14.86 | 0 | — | — |
| 1947-12-03 | $14.95 | $14.95 | $14.95 | $14.95 | 0 | — | — |
| 1947-12-02 | $15.09 | $15.09 | $15.09 | $15.09 | 0 | — | — |
| 1947-12-01 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1947-11-28 | $14.98 | $14.98 | $14.98 | $14.98 | 0 | — | — |
| 1947-11-26 | $15.13 | $15.13 | $15.13 | $15.13 | 0 | — | — |
| 1947-11-25 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1947-11-24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 | — | — |
| 1947-11-21 | $15.33 | $15.33 | $15.33 | $15.33 | 0 | — | — |
| 1947-11-20 | $15.41 | $15.41 | $15.41 | $15.41 | 0 | — | — |
| 1947-11-19 | $15.34 | $15.34 | $15.34 | $15.34 | 0 | — | — |
| 1947-11-18 | $15.30 | $15.30 | $15.30 | $15.30 | 0 | — | — |
| 1947-11-17 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1947-11-14 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1947-11-13 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1947-11-12 | $15.31 | $15.31 | $15.31 | $15.31 | 0 | — | — |
| 1947-11-10 | $15.37 | $15.37 | $15.37 | $15.37 | 0 | — | — |
| 1947-11-07 | $15.31 | $15.31 | $15.31 | $15.31 | 0 | — | — |
| 1947-11-06 | $15.34 | $15.34 | $15.34 | $15.34 | 0 | — | — |
| 1947-11-05 | $15.34 | $15.34 | $15.34 | $15.34 | 0 | — | — |
| 1947-11-03 | $15.46 | $15.46 | $15.46 | $15.46 | 0 | — | — |
| 1947-10-31 | $15.43 | $15.43 | $15.43 | $15.43 | 0 | — | — |
| 1947-10-30 | $15.33 | $15.33 | $15.33 | $15.33 | 0 | — | — |
| 1947-10-29 | $15.49 | $15.49 | $15.49 | $15.49 | 0 | — | — |
| 1947-10-28 | $15.54 | $15.54 | $15.54 | $15.54 | 0 | — | — |
| 1947-10-27 | $15.53 | $15.53 | $15.53 | $15.53 | 0 | — | — |
| 1947-10-24 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1947-10-23 | $15.70 | $15.70 | $15.70 | $15.70 | 0 | — | — |
| 1947-10-22 | $15.69 | $15.69 | $15.69 | $15.69 | 0 | — | — |
| 1947-10-21 | $15.76 | $15.76 | $15.76 | $15.76 | 0 | — | — |
| 1947-10-20 | $15.79 | $15.79 | $15.79 | $15.79 | 0 | — | — |
| 1947-10-17 | $15.58 | $15.58 | $15.58 | $15.58 | 0 | — | — |
| 1947-10-16 | $15.57 | $15.57 | $15.57 | $15.57 | 0 | — | — |
| 1947-10-15 | $15.59 | $15.59 | $15.59 | $15.59 | 0 | — | — |
| 1947-10-14 | $15.55 | $15.55 | $15.55 | $15.55 | 0 | — | — |
| 1947-10-10 | $15.29 | $15.29 | $15.29 | $15.29 | 0 | — | — |
| 1947-10-09 | $15.26 | $15.26 | $15.26 | $15.26 | 0 | — | — |
| 1947-10-08 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1947-10-07 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1947-10-06 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1947-10-03 | $15.24 | $15.24 | $15.24 | $15.24 | 0 | — | — |
| 1947-10-02 | $15.17 | $15.17 | $15.17 | $15.17 | 0 | — | — |
| 1947-10-01 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1947-09-30 | $15.11 | $15.11 | $15.11 | $15.11 | 0 | — | — |
| 1947-09-29 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1947-09-26 | $14.85 | $14.85 | $14.85 | $14.85 | 0 | — | — |
| 1947-09-25 | $14.90 | $14.90 | $14.90 | $14.90 | 0 | — | — |
| 1947-09-24 | $14.99 | $14.99 | $14.99 | $14.99 | 0 | — | — |
| 1947-09-23 | $14.93 | $14.93 | $14.93 | $14.93 | 0 | — | — |
| 1947-09-22 | $15.18 | $15.18 | $15.18 | $15.18 | 0 | — | — |
| 1947-09-19 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1947-09-18 | $15.21 | $15.21 | $15.21 | $15.21 | 0 | — | — |
| 1947-09-17 | $15.27 | $15.27 | $15.27 | $15.27 | 0 | — | — |
| 1947-09-16 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1947-09-15 | $14.93 | $14.93 | $14.93 | $14.93 | 0 | — | — |
| 1947-09-12 | $14.99 | $14.99 | $14.99 | $14.99 | 0 | — | — |
| 1947-09-11 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1947-09-10 | $15.03 | $15.03 | $15.03 | $15.03 | 0 | — | — |
| 1947-09-09 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1947-09-08 | $14.86 | $14.86 | $14.86 | $14.86 | 0 | — | — |
| 1947-09-05 | $15.10 | $15.10 | $15.10 | $15.10 | 0 | — | — |
| 1947-09-04 | $15.14 | $15.14 | $15.14 | $15.14 | 0 | — | — |
| 1947-09-03 | $15.33 | $15.33 | $15.33 | $15.33 | 0 | — | — |
| 1947-09-02 | $15.37 | $15.37 | $15.37 | $15.37 | 0 | — | — |
| 1947-08-29 | $15.32 | $15.32 | $15.32 | $15.32 | 0 | — | — |
| 1947-08-28 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1947-08-27 | $15.25 | $15.25 | $15.25 | $15.25 | 0 | — | — |
| 1947-08-26 | $15.23 | $15.23 | $15.23 | $15.23 | 0 | — | — |
| 1947-08-25 | $15.23 | $15.23 | $15.23 | $15.23 | 0 | — | — |
| 1947-08-22 | $15.45 | $15.45 | $15.45 | $15.45 | 0 | — | — |
| 1947-08-21 | $15.43 | $15.43 | $15.43 | $15.43 | 0 | — | — |
| 1947-08-20 | $15.39 | $15.39 | $15.39 | $15.39 | 0 | — | — |
| 1947-08-19 | $15.46 | $15.46 | $15.46 | $15.46 | 0 | — | — |
| 1947-08-18 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1947-08-15 | $15.58 | $15.58 | $15.58 | $15.58 | 0 | — | — |
| 1947-08-14 | $15.47 | $15.47 | $15.47 | $15.47 | 0 | — | — |
| 1947-08-13 | $15.52 | $15.52 | $15.52 | $15.52 | 0 | — | — |
| 1947-08-12 | $15.43 | $15.43 | $15.43 | $15.43 | 0 | — | — |
| 1947-08-11 | $15.33 | $15.33 | $15.33 | $15.33 | 0 | — | — |
| 1947-08-08 | $15.43 | $15.43 | $15.43 | $15.43 | 0 | — | — |
| 1947-08-07 | $15.64 | $15.64 | $15.64 | $15.64 | 0 | — | — |
| 1947-08-06 | $15.62 | $15.62 | $15.62 | $15.62 | 0 | — | — |
| 1947-08-05 | $15.67 | $15.67 | $15.67 | $15.67 | 0 | — | — |
| 1947-08-04 | $15.62 | $15.62 | $15.62 | $15.62 | 0 | — | — |
| 1947-08-01 | $15.80 | $15.80 | $15.80 | $15.80 | 0 | — | — |
| 1947-07-31 | $15.76 | $15.76 | $15.76 | $15.76 | 0 | — | — |
| 1947-07-30 | $15.52 | $15.52 | $15.52 | $15.52 | 0 | — | — |
| 1947-07-29 | $15.59 | $15.59 | $15.59 | $15.59 | 0 | — | — |
| 1947-07-28 | $15.94 | $15.94 | $15.94 | $15.94 | 0 | — | — |
| 1947-07-25 | $16.08 | $16.08 | $16.08 | $16.08 | 0 | — | — |
| 1947-07-24 | $16.12 | $16.12 | $16.12 | $16.12 | 0 | — | — |
| 1947-07-23 | $15.95 | $15.95 | $15.95 | $15.95 | 0 | — | — |
| 1947-07-22 | $15.87 | $15.87 | $15.87 | $15.87 | 0 | — | — |
| 1947-07-21 | $15.80 | $15.80 | $15.80 | $15.80 | 0 | — | — |
| 1947-07-18 | $15.85 | $15.85 | $15.85 | $15.85 | 0 | — | — |
| 1947-07-17 | $15.75 | $15.75 | $15.75 | $15.75 | 0 | — | — |
| 1947-07-16 | $15.92 | $15.92 | $15.92 | $15.92 | 0 | — | — |
| 1947-07-15 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1947-07-14 | $15.96 | $15.96 | $15.96 | $15.96 | 0 | — | — |
| 1947-07-11 | $15.87 | $15.87 | $15.87 | $15.87 | 0 | — | — |
| 1947-07-10 | $15.68 | $15.68 | $15.68 | $15.68 | 0 | — | — |
| 1947-07-09 | $15.52 | $15.52 | $15.52 | $15.52 | 0 | — | — |
| 1947-07-08 | $15.67 | $15.67 | $15.67 | $15.67 | 0 | — | — |
| 1947-07-07 | $15.61 | $15.61 | $15.61 | $15.61 | 0 | — | — |
| 1947-07-03 | $15.60 | $15.60 | $15.60 | $15.60 | 0 | — | — |
| 1947-07-02 | $15.44 | $15.44 | $15.44 | $15.44 | 0 | — | — |
| 1947-07-01 | $15.46 | $15.46 | $15.46 | $15.46 | 0 | — | — |
| 1947-06-30 | $15.21 | $15.21 | $15.21 | $15.21 | 0 | — | — |
| 1947-06-27 | $15.12 | $15.12 | $15.12 | $15.12 | 0 | — | — |
| 1947-06-26 | $15.12 | $15.12 | $15.12 | $15.12 | 0 | — | — |
| 1947-06-25 | $15.06 | $15.06 | $15.06 | $15.06 | 0 | — | — |
| 1947-06-24 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1947-06-23 | $15.24 | $15.24 | $15.24 | $15.24 | 0 | — | — |
| 1947-06-20 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1947-06-19 | $15.14 | $15.14 | $15.14 | $15.14 | 0 | — | — |
| 1947-06-18 | $14.96 | $14.96 | $14.96 | $14.96 | 0 | — | — |
| 1947-06-17 | $14.96 | $14.96 | $14.96 | $14.96 | 0 | — | — |
| 1947-06-16 | $15.02 | $15.02 | $15.02 | $15.02 | 0 | — | — |
| 1947-06-13 | $14.98 | $14.98 | $14.98 | $14.98 | 0 | — | — |
| 1947-06-12 | $14.82 | $14.82 | $14.82 | $14.82 | 0 | — | — |
| 1947-06-11 | $14.90 | $14.90 | $14.90 | $14.90 | 0 | — | — |
| 1947-06-10 | $14.56 | $14.56 | $14.56 | $14.56 | 0 | — | — |
| 1947-06-09 | $14.42 | $14.42 | $14.42 | $14.42 | 0 | — | — |
| 1947-06-06 | $14.50 | $14.50 | $14.50 | $14.50 | 0 | — | — |
| 1947-06-05 | $14.39 | $14.39 | $14.39 | $14.39 | 0 | — | — |
| 1947-06-04 | $14.40 | $14.40 | $14.40 | $14.40 | 0 | — | — |
| 1947-06-03 | $14.50 | $14.50 | $14.50 | $14.50 | 0 | — | — |
| 1947-06-02 | $14.30 | $14.30 | $14.30 | $14.30 | 0 | — | — |
| 1947-05-29 | $14.45 | $14.45 | $14.45 | $14.45 | 0 | — | — |
| 1947-05-28 | $14.34 | $14.34 | $14.34 | $14.34 | 0 | — | — |
| 1947-05-27 | $14.12 | $14.12 | $14.12 | $14.12 | 0 | — | — |
| 1947-05-26 | $14.14 | $14.14 | $14.14 | $14.14 | 0 | — | — |
| 1947-05-23 | $14.00 | $14.00 | $14.00 | $14.00 | 0 | — | — |
| 1947-05-22 | $14.19 | $14.19 | $14.19 | $14.19 | 0 | — | — |
| 1947-05-21 | $14.09 | $14.09 | $14.09 | $14.09 | 0 | — | — |
| 1947-05-20 | $13.83 | $13.83 | $13.83 | $13.83 | 0 | — | — |
| 1947-05-19 | $13.77 | $13.77 | $13.77 | $13.77 | 0 | — | — |
| 1947-05-16 | $13.96 | $13.96 | $13.96 | $13.96 | 0 | — | — |
| 1947-05-15 | $14.24 | $14.24 | $14.24 | $14.24 | 0 | — | — |
| 1947-05-14 | $14.11 | $14.11 | $14.11 | $14.11 | 0 | — | — |
| 1947-05-13 | $14.15 | $14.15 | $14.15 | $14.15 | 0 | — | — |
| 1947-05-12 | $14.46 | $14.46 | $14.46 | $14.46 | 0 | — | — |
| 1947-05-09 | $14.63 | $14.63 | $14.63 | $14.63 | 0 | — | — |
| 1947-05-08 | $14.60 | $14.60 | $14.60 | $14.60 | 0 | — | — |
| 1947-05-07 | $14.68 | $14.68 | $14.68 | $14.68 | 0 | — | — |
| 1947-05-06 | $14.69 | $14.69 | $14.69 | $14.69 | 0 | — | — |
| 1947-05-05 | $14.85 | $14.85 | $14.85 | $14.85 | 0 | — | — |
| 1947-05-02 | $14.79 | $14.79 | $14.79 | $14.79 | 0 | — | — |
| 1947-05-01 | $14.69 | $14.69 | $14.69 | $14.69 | 0 | — | — |
| 1947-04-30 | $14.58 | $14.58 | $14.58 | $14.58 | 0 | — | — |
| 1947-04-29 | $14.40 | $14.40 | $14.40 | $14.40 | 0 | — | — |
| 1947-04-28 | $14.37 | $14.37 | $14.37 | $14.37 | 0 | — | — |
| 1947-04-25 | $14.39 | $14.39 | $14.39 | $14.39 | 0 | — | — |
| 1947-04-24 | $14.49 | $14.49 | $14.49 | $14.49 | 0 | — | — |
| 1947-04-23 | $14.58 | $14.58 | $14.58 | $14.58 | 0 | — | — |
| 1947-04-22 | $14.56 | $14.56 | $14.56 | $14.56 | 0 | — | — |
| 1947-04-21 | $14.45 | $14.45 | $14.45 | $14.45 | 0 | — | — |
| 1947-04-18 | $14.09 | $14.09 | $14.09 | $14.09 | 0 | — | — |
| 1947-04-17 | $14.27 | $14.27 | $14.27 | $14.27 | 0 | — | — |
| 1947-04-16 | $14.29 | $14.29 | $14.29 | $14.29 | 0 | — | — |
| 1947-04-15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 | — | — |
| 1947-04-14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 | — | — |
| 1947-04-11 | $14.72 | $14.72 | $14.72 | $14.72 | 0 | — | — |
| 1947-04-10 | $14.83 | $14.83 | $14.83 | $14.83 | 0 | — | — |
| 1947-04-09 | $14.82 | $14.82 | $14.82 | $14.82 | 0 | — | — |
| 1947-04-08 | $14.83 | $14.83 | $14.83 | $14.83 | 0 | — | — |
| 1947-04-07 | $15.05 | $15.05 | $15.05 | $15.05 | 0 | — | — |
| 1947-04-03 | $15.18 | $15.18 | $15.18 | $15.18 | 0 | — | — |
| 1947-04-02 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1947-04-01 | $15.23 | $15.23 | $15.23 | $15.23 | 0 | — | — |
| 1947-03-31 | $15.17 | $15.17 | $15.17 | $15.17 | 0 | — | — |
| 1947-03-28 | $15.33 | $15.33 | $15.33 | $15.33 | 0 | — | — |
| 1947-03-27 | $15.40 | $15.40 | $15.40 | $15.40 | 0 | — | — |
| 1947-03-26 | $15.23 | $15.23 | $15.23 | $15.23 | 0 | — | — |
| 1947-03-25 | $15.02 | $15.02 | $15.02 | $15.02 | 0 | — | — |
| 1947-03-24 | $15.11 | $15.11 | $15.11 | $15.11 | 0 | — | — |
| 1947-03-21 | $15.25 | $15.25 | $15.25 | $15.25 | 0 | — | — |
| 1947-03-20 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1947-03-19 | $15.08 | $15.08 | $15.08 | $15.08 | 0 | — | — |
| 1947-03-18 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1947-03-17 | $14.82 | $14.82 | $14.82 | $14.82 | 0 | — | — |
| 1947-03-14 | $14.78 | $14.78 | $14.78 | $14.78 | 0 | — | — |
| 1947-03-13 | $14.93 | $14.93 | $14.93 | $14.93 | 0 | — | — |
| 1947-03-12 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1947-03-11 | $14.88 | $14.88 | $14.88 | $14.88 | 0 | — | — |
| 1947-03-10 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1947-03-07 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1947-03-06 | $15.65 | $15.65 | $15.65 | $15.65 | 0 | — | — |
| 1947-03-05 | $15.59 | $15.59 | $15.59 | $15.59 | 0 | — | — |
| 1947-03-04 | $15.41 | $15.41 | $15.41 | $15.41 | 0 | — | — |
| 1947-03-03 | $15.41 | $15.41 | $15.41 | $15.41 | 0 | — | — |
| 1947-02-28 | $15.43 | $15.43 | $15.43 | $15.43 | 0 | — | — |
| 1947-02-27 | $15.48 | $15.48 | $15.48 | $15.48 | 0 | — | — |
| 1947-02-26 | $15.30 | $15.30 | $15.30 | $15.30 | 0 | — | — |
| 1947-02-25 | $15.47 | $15.47 | $15.47 | $15.47 | 0 | — | — |
| 1947-02-24 | $15.67 | $15.67 | $15.67 | $15.67 | 0 | — | — |
| 1947-02-21 | $15.80 | $15.80 | $15.80 | $15.80 | 0 | — | — |
| 1947-02-20 | $15.72 | $15.72 | $15.72 | $15.72 | 0 | — | — |
| 1947-02-19 | $15.69 | $15.69 | $15.69 | $15.69 | 0 | — | — |
| 1947-02-18 | $15.88 | $15.88 | $15.88 | $15.88 | 0 | — | — |
| 1947-02-17 | $15.88 | $15.88 | $15.88 | $15.88 | 0 | — | — |
| 1947-02-14 | $15.86 | $15.86 | $15.86 | $15.86 | 0 | — | — |
| 1947-02-13 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1947-02-11 | $16.14 | $16.14 | $16.14 | $16.14 | 0 | — | — |
| 1947-02-10 | $16.05 | $16.05 | $16.05 | $16.05 | 0 | — | — |
| 1947-02-07 | $16.12 | $16.12 | $16.12 | $16.12 | 0 | — | — |
| 1947-02-06 | $15.86 | $15.86 | $15.86 | $15.86 | 0 | — | — |
| 1947-02-05 | $15.92 | $15.92 | $15.92 | $15.92 | 0 | — | — |
| 1947-02-04 | $15.83 | $15.83 | $15.83 | $15.83 | 0 | — | — |
| 1947-02-03 | $15.80 | $15.80 | $15.80 | $15.80 | 0 | — | — |
| 1947-01-31 | $15.66 | $15.66 | $15.66 | $15.66 | 0 | — | — |
| 1947-01-30 | $15.60 | $15.60 | $15.60 | $15.60 | 0 | — | — |
| 1947-01-29 | $15.65 | $15.65 | $15.65 | $15.65 | 0 | — | — |
| 1947-01-28 | $15.47 | $15.47 | $15.47 | $15.47 | 0 | — | — |
| 1947-01-27 | $15.34 | $15.34 | $15.34 | $15.34 | 0 | — | — |
| 1947-01-24 | $15.21 | $15.21 | $15.21 | $15.21 | 0 | — | — |
| 1947-01-23 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1947-01-22 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1947-01-21 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1947-01-20 | $15.02 | $15.02 | $15.02 | $15.02 | 0 | — | — |
| 1947-01-17 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1947-01-16 | $14.78 | $14.78 | $14.78 | $14.78 | 0 | — | — |
| 1947-01-15 | $14.77 | $14.77 | $14.77 | $14.77 | 0 | — | — |
| 1947-01-14 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1947-01-13 | $14.80 | $14.80 | $14.80 | $14.80 | 0 | — | — |
| 1947-01-10 | $15.24 | $15.24 | $15.24 | $15.24 | 0 | — | — |
| 1947-01-09 | $15.44 | $15.44 | $15.44 | $15.44 | 0 | — | — |
| 1947-01-08 | $15.41 | $15.41 | $15.41 | $15.41 | 0 | — | — |
| 1947-01-07 | $15.32 | $15.32 | $15.32 | $15.32 | 0 | — | — |
| 1947-01-06 | $15.44 | $15.44 | $15.44 | $15.44 | 0 | — | — |
| 1947-01-03 | $15.26 | $15.26 | $15.26 | $15.26 | 0 | — | — |
| 1947-01-02 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1946-12-31 | $15.30 | $15.30 | $15.30 | $15.30 | 0 | — | — |
| 1946-12-30 | $15.17 | $15.17 | $15.17 | $15.17 | 0 | — | — |
| 1946-12-27 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1946-12-26 | $15.21 | $15.21 | $15.21 | $15.21 | 0 | — | — |
| 1946-12-24 | $15.37 | $15.37 | $15.37 | $15.37 | 0 | — | — |
| 1946-12-23 | $15.41 | $15.41 | $15.41 | $15.41 | 0 | — | — |
| 1946-12-20 | $15.50 | $15.50 | $15.50 | $15.50 | 0 | — | — |
| 1946-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | 0 | — | — |
| 1946-12-18 | $15.21 | $15.21 | $15.21 | $15.21 | 0 | — | — |
| 1946-12-17 | $15.18 | $15.18 | $15.18 | $15.18 | 0 | — | — |
| 1946-12-16 | $15.24 | $15.24 | $15.24 | $15.24 | 0 | — | — |
| 1946-12-13 | $15.17 | $15.17 | $15.17 | $15.17 | 0 | — | — |
| 1946-12-12 | $15.15 | $15.15 | $15.15 | $15.15 | 0 | — | — |
| 1946-12-11 | $15.36 | $15.36 | $15.36 | $15.36 | 0 | — | — |
| 1946-12-10 | $15.32 | $15.32 | $15.32 | $15.32 | 0 | — | — |
| 1946-12-09 | $15.32 | $15.32 | $15.32 | $15.32 | 0 | — | — |
| 1946-12-06 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1946-12-05 | $14.64 | $14.64 | $14.64 | $14.64 | 0 | — | — |
| 1946-12-04 | $14.72 | $14.72 | $14.72 | $14.72 | 0 | — | — |
| 1946-12-03 | $14.49 | $14.49 | $14.49 | $14.49 | 0 | — | — |
| 1946-12-02 | $14.44 | $14.44 | $14.44 | $14.44 | 0 | — | — |
| 1946-11-29 | $14.68 | $14.68 | $14.68 | $14.68 | 0 | — | — |
| 1946-11-27 | $14.55 | $14.55 | $14.55 | $14.55 | 0 | — | — |
| 1946-11-26 | $14.45 | $14.45 | $14.45 | $14.45 | 0 | — | — |
| 1946-11-25 | $14.31 | $14.31 | $14.31 | $14.31 | 0 | — | — |
| 1946-11-22 | $14.13 | $14.13 | $14.13 | $14.13 | 0 | — | — |
| 1946-11-21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 | — | — |
| 1946-11-20 | $14.46 | $14.46 | $14.46 | $14.46 | 0 | — | — |
| 1946-11-19 | $14.57 | $14.57 | $14.57 | $14.57 | 0 | — | — |
| 1946-11-18 | $14.58 | $14.58 | $14.58 | $14.58 | 0 | — | — |
| 1946-11-15 | $14.73 | $14.73 | $14.73 | $14.73 | 0 | — | — |
| 1946-11-14 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1946-11-13 | $14.81 | $14.81 | $14.81 | $14.81 | 0 | — | — |
| 1946-11-12 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1946-11-08 | $14.85 | $14.85 | $14.85 | $14.85 | 0 | — | — |
| 1946-11-07 | $14.79 | $14.79 | $14.79 | $14.79 | 0 | — | — |
| 1946-11-06 | $14.67 | $14.67 | $14.67 | $14.67 | 0 | — | — |
| 1946-11-04 | $15.33 | $15.33 | $15.33 | $15.33 | 0 | — | — |
| 1946-11-01 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1946-10-31 | $14.84 | $14.84 | $14.84 | $14.84 | 0 | — | — |
| 1946-10-30 | $14.32 | $14.32 | $14.32 | $14.32 | 0 | — | — |
| 1946-10-29 | $14.26 | $14.26 | $14.26 | $14.26 | 0 | — | — |
| 1946-10-28 | $14.39 | $14.39 | $14.39 | $14.39 | 0 | — | — |
| 1946-10-25 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1946-10-24 | $14.78 | $14.78 | $14.78 | $14.78 | 0 | — | — |
| 1946-10-23 | $14.77 | $14.77 | $14.77 | $14.77 | 0 | — | — |
| 1946-10-22 | $14.88 | $14.88 | $14.88 | $14.88 | 0 | — | — |
| 1946-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | 0 | — | — |
| 1946-10-18 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1946-10-17 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1946-10-16 | $15.24 | $15.24 | $15.24 | $15.24 | 0 | — | — |
| 1946-10-15 | $15.30 | $15.30 | $15.30 | $15.30 | 0 | — | — |
| 1946-10-14 | $14.71 | $14.71 | $14.71 | $14.71 | 0 | — | — |
| 1946-10-11 | $14.63 | $14.63 | $14.63 | $14.63 | 0 | — | — |
| 1946-10-10 | $14.33 | $14.33 | $14.33 | $14.33 | 0 | — | — |
| 1946-10-09 | $14.12 | $14.12 | $14.12 | $14.12 | 0 | — | — |
| 1946-10-08 | $14.53 | $14.53 | $14.53 | $14.53 | 0 | — | — |
| 1946-10-07 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1946-10-04 | $14.81 | $14.81 | $14.81 | $14.81 | 0 | — | — |
| 1946-10-03 | $14.98 | $14.98 | $14.98 | $14.98 | 0 | — | — |
| 1946-10-02 | $15.00 | $15.00 | $15.00 | $15.00 | 0 | — | — |
| 1946-10-01 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1946-09-30 | $14.96 | $14.96 | $14.96 | $14.96 | 0 | — | — |
| 1946-09-27 | $15.11 | $15.11 | $15.11 | $15.11 | 0 | — | — |
| 1946-09-26 | $15.27 | $15.27 | $15.27 | $15.27 | 0 | — | — |
| 1946-09-25 | $15.10 | $15.10 | $15.10 | $15.10 | 0 | — | — |
| 1946-09-24 | $14.72 | $14.72 | $14.72 | $14.72 | 0 | — | — |
| 1946-09-23 | $14.41 | $14.41 | $14.41 | $14.41 | 0 | — | — |
| 1946-09-20 | $14.69 | $14.69 | $14.69 | $14.69 | 0 | — | — |
| 1946-09-19 | $14.33 | $14.33 | $14.33 | $14.33 | 0 | — | — |
| 1946-09-18 | $14.80 | $14.80 | $14.80 | $14.80 | 0 | — | — |
| 1946-09-17 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1946-09-16 | $15.40 | $15.40 | $15.40 | $15.40 | 0 | — | — |
| 1946-09-13 | $15.31 | $15.31 | $15.31 | $15.31 | 0 | — | — |
| 1946-09-12 | $15.02 | $15.02 | $15.02 | $15.02 | 0 | — | — |
| 1946-09-11 | $15.05 | $15.05 | $15.05 | $15.05 | 0 | — | — |
| 1946-09-10 | $14.59 | $14.59 | $14.59 | $14.59 | 0 | — | — |
| 1946-09-09 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1946-09-06 | $15.84 | $15.84 | $15.84 | $15.84 | 0 | — | — |
| 1946-09-05 | $15.99 | $15.99 | $15.99 | $15.99 | 0 | — | — |
| 1946-09-04 | $15.46 | $15.46 | $15.46 | $15.46 | 0 | — | — |
| 1946-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | 0 | — | — |
| 1946-08-30 | $16.65 | $16.65 | $16.65 | $16.65 | 0 | — | — |
| 1946-08-29 | $16.76 | $16.76 | $16.76 | $16.76 | 0 | — | — |
| 1946-08-28 | $16.73 | $16.73 | $16.73 | $16.73 | 0 | — | — |
| 1946-08-27 | $16.92 | $16.92 | $16.92 | $16.92 | 0 | — | — |
| 1946-08-26 | $17.47 | $17.47 | $17.47 | $17.47 | 0 | — | — |
| 1946-08-23 | $17.58 | $17.58 | $17.58 | $17.58 | 0 | — | — |
| 1946-08-22 | $17.56 | $17.56 | $17.56 | $17.56 | 0 | — | — |
| 1946-08-21 | $17.74 | $17.74 | $17.74 | $17.74 | 0 | — | — |
| 1946-08-20 | $17.91 | $17.91 | $17.91 | $17.91 | 0 | — | — |
| 1946-08-19 | $17.81 | $17.81 | $17.81 | $17.81 | 0 | — | — |
| 1946-08-16 | $17.84 | $17.84 | $17.84 | $17.84 | 0 | — | — |
| 1946-08-15 | $17.99 | $17.99 | $17.99 | $17.99 | 0 | — | — |
| 1946-08-14 | $18.20 | $18.20 | $18.20 | $18.20 | 0 | — | — |
| 1946-08-13 | $18.23 | $18.23 | $18.23 | $18.23 | 0 | — | — |
| 1946-08-12 | $18.08 | $18.08 | $18.08 | $18.08 | 0 | — | — |
| 1946-08-09 | $18.05 | $18.05 | $18.05 | $18.05 | 0 | — | — |
| 1946-08-08 | $18.11 | $18.11 | $18.11 | $18.11 | 0 | — | — |
| 1946-08-07 | $18.03 | $18.03 | $18.03 | $18.03 | 0 | — | — |
| 1946-08-06 | $17.86 | $17.86 | $17.86 | $17.86 | 0 | — | — |
| 1946-08-05 | $17.91 | $17.91 | $17.91 | $17.91 | 0 | — | — |
| 1946-08-02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 | — | — |
| 1946-08-01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 | — | — |
| 1946-07-31 | $17.96 | $17.96 | $17.96 | $17.96 | 0 | — | — |
| 1946-07-30 | $17.76 | $17.76 | $17.76 | $17.76 | 0 | — | — |
| 1946-07-29 | $17.66 | $17.66 | $17.66 | $17.66 | 0 | — | — |
| 1946-07-26 | $17.60 | $17.60 | $17.60 | $17.60 | 0 | — | — |
| 1946-07-25 | $17.50 | $17.50 | $17.50 | $17.50 | 0 | — | — |
| 1946-07-24 | $17.41 | $17.41 | $17.41 | $17.41 | 0 | — | — |
| 1946-07-23 | $17.39 | $17.39 | $17.39 | $17.39 | 0 | — | — |
| 1946-07-22 | $17.93 | $17.93 | $17.93 | $17.93 | 0 | — | — |
| 1946-07-19 | $17.98 | $17.98 | $17.98 | $17.98 | 0 | — | — |
| 1946-07-18 | $18.04 | $18.04 | $18.04 | $18.04 | 0 | — | — |
| 1946-07-17 | $18.07 | $18.07 | $18.07 | $18.07 | 0 | — | — |
| 1946-07-16 | $17.97 | $17.97 | $17.97 | $17.97 | 0 | — | — |
| 1946-07-15 | $17.95 | $17.95 | $17.95 | $17.95 | 0 | — | — |
| 1946-07-12 | $18.27 | $18.27 | $18.27 | $18.27 | 0 | — | — |
| 1946-07-11 | $18.39 | $18.39 | $18.39 | $18.39 | 0 | — | — |
| 1946-07-10 | $18.49 | $18.49 | $18.49 | $18.49 | 0 | — | — |
| 1946-07-09 | $18.46 | $18.46 | $18.46 | $18.46 | 0 | — | — |
| 1946-07-08 | $18.36 | $18.36 | $18.36 | $18.36 | 0 | — | — |
| 1946-07-05 | $18.43 | $18.43 | $18.43 | $18.43 | 0 | — | — |
| 1946-07-03 | $18.49 | $18.49 | $18.49 | $18.49 | 0 | — | — |
| 1946-07-02 | $18.53 | $18.53 | $18.53 | $18.53 | 0 | — | — |
| 1946-07-01 | $18.54 | $18.54 | $18.54 | $18.54 | 0 | — | — |
| 1946-06-28 | $18.43 | $18.43 | $18.43 | $18.43 | 0 | — | — |
| 1946-06-27 | $18.39 | $18.39 | $18.39 | $18.39 | 0 | — | — |
| 1946-06-26 | $18.11 | $18.11 | $18.11 | $18.11 | 0 | — | — |
| 1946-06-25 | $18.14 | $18.14 | $18.14 | $18.14 | 0 | — | — |
| 1946-06-24 | $18.27 | $18.27 | $18.27 | $18.27 | 0 | — | — |
| 1946-06-21 | $18.23 | $18.23 | $18.23 | $18.23 | 0 | — | — |
| 1946-06-20 | $18.03 | $18.03 | $18.03 | $18.03 | 0 | — | — |
| 1946-06-19 | $18.44 | $18.44 | $18.44 | $18.44 | 0 | — | — |
| 1946-06-18 | $18.55 | $18.55 | $18.55 | $18.55 | 0 | — | — |
| 1946-06-17 | $18.81 | $18.81 | $18.81 | $18.81 | 0 | — | — |
| 1946-06-14 | $18.79 | $18.79 | $18.79 | $18.79 | 0 | — | — |
| 1946-06-13 | $18.80 | $18.80 | $18.80 | $18.80 | 0 | — | — |
| 1946-06-12 | $18.69 | $18.69 | $18.69 | $18.69 | 0 | — | — |
| 1946-06-11 | $18.65 | $18.65 | $18.65 | $18.65 | 0 | — | — |
| 1946-06-10 | $18.85 | $18.85 | $18.85 | $18.85 | 0 | — | — |
| 1946-06-07 | $18.82 | $18.82 | $18.82 | $18.82 | 0 | — | — |
| 1946-06-06 | $18.81 | $18.81 | $18.81 | $18.81 | 0 | — | — |
| 1946-06-05 | $18.82 | $18.82 | $18.82 | $18.82 | 0 | — | — |
| 1946-06-04 | $18.93 | $18.93 | $18.93 | $18.93 | 0 | — | — |
| 1946-06-03 | $19.05 | $19.05 | $19.05 | $19.05 | 0 | — | — |
| 1946-05-31 | $19.18 | $19.18 | $19.18 | $19.18 | 0 | — | — |
| 1946-05-29 | $19.25 | $19.25 | $19.25 | $19.25 | 0 | — | — |
| 1946-05-28 | $19.20 | $19.20 | $19.20 | $19.20 | 0 | — | — |
| 1946-05-27 | $18.92 | $18.92 | $18.92 | $18.92 | 0 | — | — |
| 1946-05-24 | $18.78 | $18.78 | $18.78 | $18.78 | 0 | — | — |
| 1946-05-23 | $18.78 | $18.78 | $18.78 | $18.78 | 0 | — | — |
| 1946-05-22 | $18.80 | $18.80 | $18.80 | $18.80 | 0 | — | — |
| 1946-05-21 | $18.68 | $18.68 | $18.68 | $18.68 | 0 | — | — |
| 1946-05-20 | $18.64 | $18.64 | $18.64 | $18.64 | 0 | — | — |
| 1946-05-17 | $18.60 | $18.60 | $18.60 | $18.60 | 0 | — | — |
| 1946-05-16 | $18.64 | $18.64 | $18.64 | $18.64 | 0 | — | — |
| 1946-05-15 | $18.53 | $18.53 | $18.53 | $18.53 | 0 | — | — |
| 1946-05-14 | $18.67 | $18.67 | $18.67 | $18.67 | 0 | — | — |
| 1946-05-13 | $18.79 | $18.79 | $18.79 | $18.79 | 0 | — | — |
| 1946-05-10 | $18.74 | $18.74 | $18.74 | $18.74 | 0 | — | — |
| 1946-05-09 | $18.44 | $18.44 | $18.44 | $18.44 | 0 | — | — |
| 1946-05-08 | $18.47 | $18.47 | $18.47 | $18.47 | 0 | — | — |
| 1946-05-07 | $18.51 | $18.51 | $18.51 | $18.51 | 0 | — | — |
| 1946-05-06 | $18.26 | $18.26 | $18.26 | $18.26 | 0 | — | — |
| 1946-05-03 | $18.46 | $18.46 | $18.46 | $18.46 | 0 | — | — |
| 1946-05-02 | $18.62 | $18.62 | $18.62 | $18.62 | 0 | — | — |
| 1946-05-01 | $18.71 | $18.71 | $18.71 | $18.71 | 0 | — | — |
| 1946-04-30 | $18.76 | $18.76 | $18.76 | $18.76 | 0 | — | — |
| 1946-04-29 | $18.72 | $18.72 | $18.72 | $18.72 | 0 | — | — |
| 1946-04-26 | $18.58 | $18.58 | $18.58 | $18.58 | 0 | — | — |
| 1946-04-25 | $18.54 | $18.54 | $18.54 | $18.54 | 0 | — | — |
| 1946-04-24 | $18.65 | $18.65 | $18.65 | $18.65 | 0 | — | — |
| 1946-04-23 | $18.84 | $18.84 | $18.84 | $18.84 | 0 | — | — |
| 1946-04-22 | $18.88 | $18.88 | $18.88 | $18.88 | 0 | — | — |
| 1946-04-18 | $18.90 | $18.90 | $18.90 | $18.90 | 0 | — | — |
| 1946-04-17 | $18.84 | $18.84 | $18.84 | $18.84 | 0 | — | — |
| 1946-04-16 | $18.87 | $18.87 | $18.87 | $18.87 | 0 | — | — |
| 1946-04-15 | $18.62 | $18.62 | $18.62 | $18.62 | 0 | — | — |
| 1946-04-12 | $18.77 | $18.77 | $18.77 | $18.77 | 0 | — | — |
| 1946-04-11 | $18.77 | $18.77 | $18.77 | $18.77 | 0 | — | — |
| 1946-04-10 | $18.81 | $18.81 | $18.81 | $18.81 | 0 | — | — |
| 1946-04-09 | $18.88 | $18.88 | $18.88 | $18.88 | 0 | — | — |
| 1946-04-08 | $18.62 | $18.62 | $18.62 | $18.62 | 0 | — | — |
| 1946-04-05 | $18.54 | $18.54 | $18.54 | $18.54 | 0 | — | — |
| 1946-04-04 | $18.58 | $18.58 | $18.58 | $18.58 | 0 | — | — |
| 1946-04-03 | $18.38 | $18.38 | $18.38 | $18.38 | 0 | — | — |
| 1946-04-02 | $18.07 | $18.07 | $18.07 | $18.07 | 0 | — | — |
| 1946-04-01 | $18.06 | $18.06 | $18.06 | $18.06 | 0 | — | — |
| 1946-03-29 | $18.04 | $18.04 | $18.04 | $18.04 | 0 | — | — |
| 1946-03-28 | $17.93 | $17.93 | $17.93 | $17.93 | 0 | — | — |
| 1946-03-27 | $17.95 | $17.95 | $17.95 | $17.95 | 0 | — | — |
| 1946-03-26 | $18.06 | $18.06 | $18.06 | $18.06 | 0 | — | — |
| 1946-03-25 | $18.07 | $18.07 | $18.07 | $18.07 | 0 | — | — |
| 1946-03-22 | $17.70 | $17.70 | $17.70 | $17.70 | 0 | — | — |
| 1946-03-21 | $17.70 | $17.70 | $17.70 | $17.70 | 0 | — | — |
| 1946-03-20 | $17.58 | $17.58 | $17.58 | $17.58 | 0 | — | — |
| 1946-03-19 | $17.45 | $17.45 | $17.45 | $17.45 | 0 | — | — |
| 1946-03-18 | $17.57 | $17.57 | $17.57 | $17.57 | 0 | — | — |
| 1946-03-15 | $17.28 | $17.28 | $17.28 | $17.28 | 0 | — | — |
| 1946-03-14 | $17.09 | $17.09 | $17.09 | $17.09 | 0 | — | — |
| 1946-03-13 | $17.15 | $17.15 | $17.15 | $17.15 | 0 | — | — |
| 1946-03-12 | $17.42 | $17.42 | $17.42 | $17.42 | 0 | — | — |
| 1946-03-11 | $17.38 | $17.38 | $17.38 | $17.38 | 0 | — | — |
| 1946-03-08 | $17.49 | $17.49 | $17.49 | $17.49 | 0 | — | — |
| 1946-03-07 | $17.34 | $17.34 | $17.34 | $17.34 | 0 | — | — |
| 1946-03-06 | $17.19 | $17.19 | $17.19 | $17.19 | 0 | — | — |
| 1946-03-05 | $17.27 | $17.27 | $17.27 | $17.27 | 0 | — | — |
| 1946-03-04 | $17.09 | $17.09 | $17.09 | $17.09 | 0 | — | — |
| 1946-03-01 | $17.21 | $17.21 | $17.21 | $17.21 | 0 | — | — |
| 1946-02-28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 | — | — |
| 1946-02-27 | $17.15 | $17.15 | $17.15 | $17.15 | 0 | — | — |
| 1946-02-26 | $16.81 | $16.81 | $16.81 | $16.81 | 0 | — | — |
| 1946-02-25 | $16.91 | $16.91 | $16.91 | $16.91 | 0 | — | — |
| 1946-02-21 | $17.72 | $17.72 | $17.72 | $17.72 | 0 | — | — |
| 1946-02-20 | $17.37 | $17.37 | $17.37 | $17.37 | 0 | — | — |
| 1946-02-19 | $17.70 | $17.70 | $17.70 | $17.70 | 0 | — | — |
| 1946-02-18 | $18.38 | $18.38 | $18.38 | $18.38 | 0 | — | — |
| 1946-02-15 | $18.44 | $18.44 | $18.44 | $18.44 | 0 | — | — |
| 1946-02-14 | $18.09 | $18.09 | $18.09 | $18.09 | 0 | — | — |
| 1946-02-13 | $17.98 | $17.98 | $17.98 | $17.98 | 0 | — | — |
| 1946-02-11 | $18.24 | $18.24 | $18.24 | $18.24 | 0 | — | — |
| 1946-02-08 | $18.55 | $18.55 | $18.55 | $18.55 | 0 | — | — |
| 1946-02-07 | $18.57 | $18.57 | $18.57 | $18.57 | 0 | — | — |
| 1946-02-06 | $18.57 | $18.57 | $18.57 | $18.57 | 0 | — | — |
| 1946-02-05 | $18.70 | $18.70 | $18.70 | $18.70 | 0 | — | — |
| 1946-02-04 | $18.62 | $18.62 | $18.62 | $18.62 | 0 | — | — |
| 1946-02-01 | $18.64 | $18.64 | $18.64 | $18.64 | 0 | — | — |
| 1946-01-31 | $18.57 | $18.57 | $18.57 | $18.57 | 0 | — | — |
| 1946-01-30 | $18.56 | $18.56 | $18.56 | $18.56 | 0 | — | — |
| 1946-01-29 | $18.67 | $18.67 | $18.67 | $18.67 | 0 | — | — |
| 1946-01-28 | $18.62 | $18.62 | $18.62 | $18.62 | 0 | — | — |
| 1946-01-25 | $18.09 | $18.09 | $18.09 | $18.09 | 0 | — | — |
| 1946-01-24 | $18.12 | $18.12 | $18.12 | $18.12 | 0 | — | — |
| 1946-01-23 | $18.07 | $18.07 | $18.07 | $18.07 | 0 | — | — |
| 1946-01-22 | $17.86 | $17.86 | $17.86 | $17.86 | 0 | — | — |
| 1946-01-21 | $17.74 | $17.74 | $17.74 | $17.74 | 0 | — | — |
| 1946-01-18 | $18.30 | $18.30 | $18.30 | $18.30 | 0 | — | — |
| 1946-01-17 | $18.34 | $18.34 | $18.34 | $18.34 | 0 | — | — |
| 1946-01-16 | $18.38 | $18.38 | $18.38 | $18.38 | 0 | — | — |
| 1946-01-15 | $18.36 | $18.36 | $18.36 | $18.36 | 0 | — | — |
| 1946-01-14 | $18.33 | $18.33 | $18.33 | $18.33 | 0 | — | — |
| 1946-01-11 | $18.13 | $18.13 | $18.13 | $18.13 | 0 | — | — |
| 1946-01-10 | $18.07 | $18.07 | $18.07 | $18.07 | 0 | — | — |
| 1946-01-09 | $17.95 | $17.95 | $17.95 | $17.95 | 0 | — | — |
| 1946-01-08 | $17.69 | $17.69 | $17.69 | $17.69 | 0 | — | — |
| 1946-01-07 | $17.31 | $17.31 | $17.31 | $17.31 | 0 | — | — |
| 1946-01-04 | $17.23 | $17.23 | $17.23 | $17.23 | 0 | — | — |
| 1946-01-03 | $17.27 | $17.27 | $17.27 | $17.27 | 0 | — | — |
| 1946-01-02 | $17.25 | $17.25 | $17.25 | $17.25 | 0 | — | — |
| 1945-12-31 | $17.36 | $17.36 | $17.36 | $17.36 | 0 | — | — |
| 1945-12-28 | $17.31 | $17.31 | $17.31 | $17.31 | 0 | — | — |
| 1945-12-27 | $17.28 | $17.28 | $17.28 | $17.28 | 0 | — | — |
| 1945-12-26 | $17.41 | $17.41 | $17.41 | $17.41 | 0 | — | — |
| 1945-12-21 | $16.98 | $16.98 | $16.98 | $16.98 | 0 | — | — |
| 1945-12-20 | $16.99 | $16.99 | $16.99 | $16.99 | 0 | — | — |
| 1945-12-19 | $17.10 | $17.10 | $17.10 | $17.10 | 0 | — | — |
| 1945-12-18 | $17.10 | $17.10 | $17.10 | $17.10 | 0 | — | — |
| 1945-12-17 | $16.94 | $16.94 | $16.94 | $16.94 | 0 | — | — |
| 1945-12-14 | $17.31 | $17.31 | $17.31 | $17.31 | 0 | — | — |
| 1945-12-13 | $17.29 | $17.29 | $17.29 | $17.29 | 0 | — | — |
| 1945-12-12 | $17.37 | $17.37 | $17.37 | $17.37 | 0 | — | — |
| 1945-12-11 | $17.64 | $17.64 | $17.64 | $17.64 | 0 | — | — |
| 1945-12-10 | $17.68 | $17.68 | $17.68 | $17.68 | 0 | — | — |
| 1945-12-07 | $17.54 | $17.54 | $17.54 | $17.54 | 0 | — | — |
| 1945-12-06 | $17.50 | $17.50 | $17.50 | $17.50 | 0 | — | — |
| 1945-12-05 | $17.41 | $17.41 | $17.41 | $17.41 | 0 | — | — |
| 1945-12-04 | $17.42 | $17.42 | $17.42 | $17.42 | 0 | — | — |
| 1945-12-03 | $17.44 | $17.44 | $17.44 | $17.44 | 0 | — | — |
| 1945-11-30 | $17.19 | $17.19 | $17.19 | $17.19 | 0 | — | — |
| 1945-11-29 | $17.03 | $17.03 | $17.03 | $17.03 | 0 | — | — |
| 1945-11-28 | $17.06 | $17.06 | $17.06 | $17.06 | 0 | — | — |
| 1945-11-27 | $17.15 | $17.15 | $17.15 | $17.15 | 0 | — | — |
| 1945-11-26 | $16.94 | $16.94 | $16.94 | $16.94 | 0 | — | — |
| 1945-11-23 | $16.85 | $16.85 | $16.85 | $16.85 | 0 | — | — |
| 1945-11-21 | $17.02 | $17.02 | $17.02 | $17.02 | 0 | — | — |
| 1945-11-20 | $17.27 | $17.27 | $17.27 | $17.27 | 0 | — | — |
| 1945-11-19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 | — | — |
| 1945-11-16 | $17.00 | $17.00 | $17.00 | $17.00 | 0 | — | — |
| 1945-11-15 | $17.08 | $17.08 | $17.08 | $17.08 | 0 | — | — |
| 1945-11-14 | $16.95 | $16.95 | $16.95 | $16.95 | 0 | — | — |
| 1945-11-13 | $17.04 | $17.04 | $17.04 | $17.04 | 0 | — | — |
| 1945-11-09 | $17.10 | $17.10 | $17.10 | $17.10 | 0 | — | — |
| 1945-11-08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 | — | — |
| 1945-11-07 | $17.14 | $17.14 | $17.14 | $17.14 | 0 | — | — |
| 1945-11-05 | $16.94 | $16.94 | $16.94 | $16.94 | 0 | — | — |
| 1945-11-02 | $16.86 | $16.86 | $16.86 | $16.86 | 0 | — | — |
| 1945-11-01 | $16.87 | $16.87 | $16.87 | $16.87 | 0 | — | — |
| 1945-10-31 | $16.65 | $16.65 | $16.65 | $16.65 | 0 | — | — |
| 1945-10-30 | $16.38 | $16.38 | $16.38 | $16.38 | 0 | — | — |
| 1945-10-29 | $16.30 | $16.30 | $16.30 | $16.30 | 0 | — | — |
| 1945-10-26 | $16.49 | $16.49 | $16.49 | $16.49 | 0 | — | — |
| 1945-10-25 | $16.41 | $16.41 | $16.41 | $16.41 | 0 | — | — |
| 1945-10-24 | $16.33 | $16.33 | $16.33 | $16.33 | 0 | — | — |
| 1945-10-23 | $16.58 | $16.58 | $16.58 | $16.58 | 0 | — | — |
| 1945-10-22 | $16.71 | $16.71 | $16.71 | $16.71 | 0 | — | — |
| 1945-10-19 | $16.59 | $16.59 | $16.59 | $16.59 | 0 | — | — |
| 1945-10-18 | $16.72 | $16.72 | $16.72 | $16.72 | 0 | — | — |
| 1945-10-17 | $16.66 | $16.66 | $16.66 | $16.66 | 0 | — | — |
| 1945-10-16 | $16.59 | $16.59 | $16.59 | $16.59 | 0 | — | — |
| 1945-10-15 | $16.59 | $16.59 | $16.59 | $16.59 | 0 | — | — |
| 1945-10-11 | $16.58 | $16.58 | $16.58 | $16.58 | 0 | — | — |
| 1945-10-10 | $16.60 | $16.60 | $16.60 | $16.60 | 0 | — | — |
| 1945-10-09 | $16.54 | $16.54 | $16.54 | $16.54 | 0 | — | — |
| 1945-10-08 | $16.50 | $16.50 | $16.50 | $16.50 | 0 | — | — |
| 1945-10-05 | $16.38 | $16.38 | $16.38 | $16.38 | 0 | — | — |
| 1945-10-04 | $16.30 | $16.30 | $16.30 | $16.30 | 0 | — | — |
| 1945-10-03 | $16.30 | $16.30 | $16.30 | $16.30 | 0 | — | — |
| 1945-10-02 | $16.33 | $16.33 | $16.33 | $16.33 | 0 | — | — |
| 1945-10-01 | $16.33 | $16.33 | $16.33 | $16.33 | 0 | — | — |
| 1945-09-28 | $16.05 | $16.05 | $16.05 | $16.05 | 0 | — | — |
| 1945-09-27 | $15.86 | $15.86 | $15.86 | $15.86 | 0 | — | — |
| 1945-09-26 | $15.92 | $15.92 | $15.92 | $15.92 | 0 | — | — |
| 1945-09-25 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1945-09-24 | $15.91 | $15.91 | $15.91 | $15.91 | 0 | — | — |
| 1945-09-21 | $15.95 | $15.95 | $15.95 | $15.95 | 0 | — | — |
| 1945-09-20 | $16.03 | $16.03 | $16.03 | $16.03 | 0 | — | — |
| 1945-09-19 | $15.97 | $15.97 | $15.97 | $15.97 | 0 | — | — |
| 1945-09-18 | $15.82 | $15.82 | $15.82 | $15.82 | 0 | — | — |
| 1945-09-17 | $15.51 | $15.51 | $15.51 | $15.51 | 0 | — | — |
| 1945-09-14 | $15.86 | $15.86 | $15.86 | $15.86 | 0 | — | — |
| 1945-09-13 | $15.95 | $15.95 | $15.95 | $15.95 | 0 | — | — |
| 1945-09-12 | $15.95 | $15.95 | $15.95 | $15.95 | 0 | — | — |
| 1945-09-11 | $15.88 | $15.88 | $15.88 | $15.88 | 0 | — | — |
| 1945-09-10 | $15.78 | $15.78 | $15.78 | $15.78 | 0 | — | — |
| 1945-09-07 | $15.73 | $15.73 | $15.73 | $15.73 | 0 | — | — |
| 1945-09-06 | $15.74 | $15.74 | $15.74 | $15.74 | 0 | — | — |
| 1945-09-05 | $15.53 | $15.53 | $15.53 | $15.53 | 0 | — | — |
| 1945-09-04 | $15.51 | $15.51 | $15.51 | $15.51 | 0 | — | — |
| 1945-08-31 | $15.51 | $15.51 | $15.51 | $15.51 | 0 | — | — |
| 1945-08-30 | $15.35 | $15.35 | $15.35 | $15.35 | 0 | — | — |
| 1945-08-29 | $15.30 | $15.30 | $15.30 | $15.30 | 0 | — | — |
| 1945-08-28 | $15.32 | $15.32 | $15.32 | $15.32 | 0 | — | — |
| 1945-08-27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 | — | — |
| 1945-08-24 | $15.05 | $15.05 | $15.05 | $15.05 | 0 | — | — |
| 1945-08-23 | $14.85 | $14.85 | $14.85 | $14.85 | 0 | — | — |
| 1945-08-22 | $14.56 | $14.56 | $14.56 | $14.56 | 0 | — | — |
| 1945-08-21 | $14.46 | $14.46 | $14.46 | $14.46 | 0 | — | — |
| 1945-08-20 | $14.40 | $14.40 | $14.40 | $14.40 | 0 | — | — |
| 1945-08-17 | $14.62 | $14.62 | $14.62 | $14.62 | 0 | — | — |
| 1945-08-14 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1945-08-13 | $14.61 | $14.61 | $14.61 | $14.61 | 0 | — | — |
| 1945-08-10 | $14.78 | $14.78 | $14.78 | $14.78 | 0 | — | — |
| 1945-08-09 | $14.79 | $14.79 | $14.79 | $14.79 | 0 | — | — |
| 1945-08-08 | $14.55 | $14.55 | $14.55 | $14.55 | 0 | — | — |
| 1945-08-07 | $14.52 | $14.52 | $14.52 | $14.52 | 0 | — | — |
| 1945-08-06 | $14.72 | $14.72 | $14.72 | $14.72 | 0 | — | — |
| 1945-08-03 | $14.68 | $14.68 | $14.68 | $14.68 | 0 | — | — |
| 1945-08-02 | $14.62 | $14.62 | $14.62 | $14.62 | 0 | — | — |
| 1945-08-01 | $14.68 | $14.68 | $14.68 | $14.68 | 0 | — | — |
| 1945-07-31 | $14.66 | $14.66 | $14.66 | $14.66 | 0 | — | — |
| 1945-07-30 | $14.60 | $14.60 | $14.60 | $14.60 | 0 | — | — |
| 1945-07-27 | $14.45 | $14.45 | $14.45 | $14.45 | 0 | — | — |
| 1945-07-26 | $14.38 | $14.38 | $14.38 | $14.38 | 0 | — | — |
| 1945-07-25 | $14.68 | $14.68 | $14.68 | $14.68 | 0 | — | — |
| 1945-07-24 | $14.54 | $14.54 | $14.54 | $14.54 | 0 | — | — |
| 1945-07-23 | $14.51 | $14.51 | $14.51 | $14.51 | 0 | — | — |
| 1945-07-20 | $14.66 | $14.66 | $14.66 | $14.66 | 0 | — | — |
| 1945-07-19 | $14.66 | $14.66 | $14.66 | $14.66 | 0 | — | — |
| 1945-07-18 | $14.56 | $14.56 | $14.56 | $14.56 | 0 | — | — |
| 1945-07-17 | $14.61 | $14.61 | $14.61 | $14.61 | 0 | — | — |
| 1945-07-16 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1945-07-13 | $15.05 | $15.05 | $15.05 | $15.05 | 0 | — | — |
| 1945-07-12 | $15.09 | $15.09 | $15.09 | $15.09 | 0 | — | — |
| 1945-07-11 | $15.05 | $15.05 | $15.05 | $15.05 | 0 | — | — |
| 1945-07-10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 | — | — |
| 1945-07-09 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1945-07-06 | $14.91 | $14.91 | $14.91 | $14.91 | 0 | — | — |
| 1945-07-05 | $14.86 | $14.86 | $14.86 | $14.86 | 0 | — | — |
| 1945-07-03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 | — | — |
| 1945-07-02 | $15.03 | $15.03 | $15.03 | $15.03 | 0 | — | — |
| 1945-06-29 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1945-06-28 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1945-06-27 | $15.35 | $15.35 | $15.35 | $15.35 | 0 | — | — |
| 1945-06-26 | $15.37 | $15.37 | $15.37 | $15.37 | 0 | — | — |
| 1945-06-25 | $15.35 | $15.35 | $15.35 | $15.35 | 0 | — | — |
| 1945-06-22 | $15.28 | $15.28 | $15.28 | $15.28 | 0 | — | — |
| 1945-06-21 | $15.26 | $15.26 | $15.26 | $15.26 | 0 | — | — |
| 1945-06-20 | $15.18 | $15.18 | $15.18 | $15.18 | 0 | — | — |
| 1945-06-19 | $15.11 | $15.11 | $15.11 | $15.11 | 0 | — | — |
| 1945-06-18 | $15.09 | $15.09 | $15.09 | $15.09 | 0 | — | — |
| 1945-06-15 | $15.10 | $15.10 | $15.10 | $15.10 | 0 | — | — |
| 1945-06-14 | $15.05 | $15.05 | $15.05 | $15.05 | 0 | — | — |
| 1945-06-13 | $14.99 | $14.99 | $14.99 | $14.99 | 0 | — | — |
| 1945-06-12 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1945-06-11 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1945-06-08 | $14.93 | $14.93 | $14.93 | $14.93 | 0 | — | — |
| 1945-06-07 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1945-06-06 | $14.96 | $14.96 | $14.96 | $14.96 | 0 | — | — |
| 1945-06-05 | $15.03 | $15.03 | $15.03 | $15.03 | 0 | — | — |
| 1945-06-04 | $15.05 | $15.05 | $15.05 | $15.05 | 0 | — | — |
| 1945-06-01 | $15.03 | $15.03 | $15.03 | $15.03 | 0 | — | — |
| 1945-05-31 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1945-05-29 | $15.11 | $15.11 | $15.11 | $15.11 | 0 | — | — |
| 1945-05-28 | $15.03 | $15.03 | $15.03 | $15.03 | 0 | — | — |
| 1945-05-25 | $14.79 | $14.79 | $14.79 | $14.79 | 0 | — | — |
| 1945-05-24 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1945-05-23 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1945-05-22 | $14.81 | $14.81 | $14.81 | $14.81 | 0 | — | — |
| 1945-05-21 | $14.82 | $14.82 | $14.82 | $14.82 | 0 | — | — |
| 1945-05-18 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1945-05-17 | $14.77 | $14.77 | $14.77 | $14.77 | 0 | — | — |
| 1945-05-16 | $14.69 | $14.69 | $14.69 | $14.69 | 0 | — | — |
| 1945-05-15 | $14.68 | $14.68 | $14.68 | $14.68 | 0 | — | — |
| 1945-05-14 | $14.63 | $14.63 | $14.63 | $14.63 | 0 | — | — |
| 1945-05-11 | $14.62 | $14.62 | $14.62 | $14.62 | 0 | — | — |
| 1945-05-10 | $14.62 | $14.62 | $14.62 | $14.62 | 0 | — | — |
| 1945-05-09 | $14.81 | $14.81 | $14.81 | $14.81 | 0 | — | — |
| 1945-05-08 | $14.96 | $14.96 | $14.96 | $14.96 | 0 | — | — |
| 1945-05-07 | $14.93 | $14.93 | $14.93 | $14.93 | 0 | — | — |
| 1945-05-04 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1945-05-03 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1945-05-02 | $14.77 | $14.77 | $14.77 | $14.77 | 0 | — | — |
| 1945-05-01 | $14.79 | $14.79 | $14.79 | $14.79 | 0 | — | — |
| 1945-04-30 | $14.84 | $14.84 | $14.84 | $14.84 | 0 | — | — |
| 1945-04-27 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1945-04-26 | $14.64 | $14.64 | $14.64 | $14.64 | 0 | — | — |
| 1945-04-25 | $14.67 | $14.67 | $14.67 | $14.67 | 0 | — | — |
| 1945-04-24 | $14.70 | $14.70 | $14.70 | $14.70 | 0 | — | — |
| 1945-04-23 | $14.63 | $14.63 | $14.63 | $14.63 | 0 | — | — |
| 1945-04-20 | $14.49 | $14.49 | $14.49 | $14.49 | 0 | — | — |
| 1945-04-19 | $14.51 | $14.51 | $14.51 | $14.51 | 0 | — | — |
| 1945-04-18 | $14.65 | $14.65 | $14.65 | $14.65 | 0 | — | — |
| 1945-04-17 | $14.51 | $14.51 | $14.51 | $14.51 | 0 | — | — |
| 1945-04-16 | $14.49 | $14.49 | $14.49 | $14.49 | 0 | — | — |
| 1945-04-13 | $14.20 | $14.20 | $14.20 | $14.20 | 0 | — | — |
| 1945-04-12 | $14.05 | $14.05 | $14.05 | $14.05 | 0 | — | — |
| 1945-04-11 | $14.06 | $14.06 | $14.06 | $14.06 | 0 | — | — |
| 1945-04-10 | $13.86 | $13.86 | $13.86 | $13.86 | 0 | — | — |
| 1945-04-09 | $13.81 | $13.81 | $13.81 | $13.81 | 0 | — | — |
| 1945-04-06 | $13.77 | $13.77 | $13.77 | $13.77 | 0 | — | — |
| 1945-04-05 | $13.67 | $13.67 | $13.67 | $13.67 | 0 | — | — |
| 1945-04-04 | $13.77 | $13.77 | $13.77 | $13.77 | 0 | — | — |
| 1945-04-03 | $13.79 | $13.79 | $13.79 | $13.79 | 0 | — | — |
| 1945-04-02 | $13.77 | $13.77 | $13.77 | $13.77 | 0 | — | — |
| 1945-03-29 | $13.61 | $13.61 | $13.61 | $13.61 | 0 | — | — |
| 1945-03-28 | $13.58 | $13.58 | $13.58 | $13.58 | 0 | — | — |
| 1945-03-27 | $13.47 | $13.47 | $13.47 | $13.47 | 0 | — | — |
| 1945-03-26 | $13.39 | $13.39 | $13.39 | $13.39 | 0 | — | — |
| 1945-03-23 | $13.74 | $13.74 | $13.74 | $13.74 | 0 | — | — |
| 1945-03-22 | $13.68 | $13.68 | $13.68 | $13.68 | 0 | — | — |
| 1945-03-21 | $13.69 | $13.69 | $13.69 | $13.69 | 0 | — | — |
| 1945-03-20 | $13.82 | $13.82 | $13.82 | $13.82 | 0 | — | — |
| 1945-03-19 | $14.01 | $14.01 | $14.01 | $14.01 | 0 | — | — |
| 1945-03-16 | $14.09 | $14.09 | $14.09 | $14.09 | 0 | — | — |
| 1945-03-15 | $14.07 | $14.07 | $14.07 | $14.07 | 0 | — | — |
| 1945-03-14 | $14.01 | $14.01 | $14.01 | $14.01 | 0 | — | — |
| 1945-03-13 | $13.99 | $13.99 | $13.99 | $13.99 | 0 | — | — |
| 1945-03-12 | $13.99 | $13.99 | $13.99 | $13.99 | 0 | — | — |
| 1945-03-09 | $13.82 | $13.82 | $13.82 | $13.82 | 0 | — | — |
| 1945-03-08 | $14.12 | $14.12 | $14.12 | $14.12 | 0 | — | — |
| 1945-03-07 | $14.38 | $14.38 | $14.38 | $14.38 | 0 | — | — |
| 1945-03-06 | $14.37 | $14.37 | $14.37 | $14.37 | 0 | — | — |
| 1945-03-05 | $14.30 | $14.30 | $14.30 | $14.30 | 0 | — | — |
| 1945-03-02 | $14.23 | $14.23 | $14.23 | $14.23 | 0 | — | — |
| 1945-03-01 | $14.32 | $14.32 | $14.32 | $14.32 | 0 | — | — |
| 1945-02-28 | $14.30 | $14.30 | $14.30 | $14.30 | 0 | — | — |
| 1945-02-27 | $14.20 | $14.20 | $14.20 | $14.20 | 0 | — | — |
| 1945-02-26 | $14.09 | $14.09 | $14.09 | $14.09 | 0 | — | — |
| 1945-02-23 | $14.16 | $14.16 | $14.16 | $14.16 | 0 | — | — |
| 1945-02-21 | $14.19 | $14.19 | $14.19 | $14.19 | 0 | — | — |
| 1945-02-20 | $14.21 | $14.21 | $14.21 | $14.21 | 0 | — | — |
| 1945-02-19 | $14.16 | $14.16 | $14.16 | $14.16 | 0 | — | — |
| 1945-02-16 | $14.05 | $14.05 | $14.05 | $14.05 | 0 | — | — |
| 1945-02-15 | $14.07 | $14.07 | $14.07 | $14.07 | 0 | — | — |
| 1945-02-14 | $13.97 | $13.97 | $13.97 | $13.97 | 0 | — | — |
| 1945-02-13 | $13.90 | $13.90 | $13.90 | $13.90 | 0 | — | — |
| 1945-02-09 | $13.68 | $13.68 | $13.68 | $13.68 | 0 | — | — |
| 1945-02-08 | $13.76 | $13.76 | $13.76 | $13.76 | 0 | — | — |
| 1945-02-07 | $13.76 | $13.76 | $13.76 | $13.76 | 0 | — | — |
| 1945-02-06 | $13.73 | $13.73 | $13.73 | $13.73 | 0 | — | — |
| 1945-02-05 | $13.70 | $13.70 | $13.70 | $13.70 | 0 | — | — |
| 1945-02-02 | $13.60 | $13.60 | $13.60 | $13.60 | 0 | — | — |
| 1945-02-01 | $13.50 | $13.50 | $13.50 | $13.50 | 0 | — | — |
| 1945-01-31 | $13.47 | $13.47 | $13.47 | $13.47 | 0 | — | — |
| 1945-01-30 | $13.46 | $13.46 | $13.46 | $13.46 | 0 | — | — |
| 1945-01-29 | $13.54 | $13.54 | $13.54 | $13.54 | 0 | — | — |
| 1945-01-26 | $13.46 | $13.46 | $13.46 | $13.46 | 0 | — | — |
| 1945-01-25 | $13.33 | $13.33 | $13.33 | $13.33 | 0 | — | — |
| 1945-01-24 | $13.25 | $13.25 | $13.25 | $13.25 | 0 | — | — |
| 1945-01-23 | $13.21 | $13.21 | $13.21 | $13.21 | 0 | — | — |
| 1945-01-22 | $13.30 | $13.30 | $13.30 | $13.30 | 0 | — | — |
| 1945-01-19 | $13.44 | $13.44 | $13.44 | $13.44 | 0 | — | — |
| 1945-01-18 | $13.57 | $13.57 | $13.57 | $13.57 | 0 | — | — |
| 1945-01-17 | $13.63 | $13.63 | $13.63 | $13.63 | 0 | — | — |
| 1945-01-16 | $13.54 | $13.54 | $13.54 | $13.54 | 0 | — | — |
| 1945-01-15 | $13.55 | $13.55 | $13.55 | $13.55 | 0 | — | — |
| 1945-01-12 | $13.64 | $13.64 | $13.64 | $13.64 | 0 | — | — |
| 1945-01-11 | $13.68 | $13.68 | $13.68 | $13.68 | 0 | — | — |
| 1945-01-10 | $13.69 | $13.69 | $13.69 | $13.69 | 0 | — | — |
| 1945-01-09 | $13.59 | $13.59 | $13.59 | $13.59 | 0 | — | — |
| 1945-01-08 | $13.58 | $13.58 | $13.58 | $13.58 | 0 | — | — |
| 1945-01-05 | $13.46 | $13.46 | $13.46 | $13.46 | 0 | — | — |
| 1945-01-04 | $13.49 | $13.49 | $13.49 | $13.49 | 0 | — | — |
| 1945-01-03 | $13.47 | $13.47 | $13.47 | $13.47 | 0 | — | — |
| 1945-01-02 | $13.33 | $13.33 | $13.33 | $13.33 | 0 | — | — |
| 1944-12-29 | $13.28 | $13.28 | $13.28 | $13.28 | 0 | — | — |
| 1944-12-28 | $13.10 | $13.10 | $13.10 | $13.10 | 0 | — | — |
| 1944-12-27 | $12.97 | $12.97 | $12.97 | $12.97 | 0 | — | — |
| 1944-12-26 | $13.03 | $13.03 | $13.03 | $13.03 | 0 | — | — |
| 1944-12-22 | $13.12 | $13.12 | $13.12 | $13.12 | 0 | — | — |
| 1944-12-21 | $13.11 | $13.11 | $13.11 | $13.11 | 0 | — | — |
| 1944-12-20 | $13.14 | $13.14 | $13.14 | $13.14 | 0 | — | — |
| 1944-12-19 | $13.23 | $13.23 | $13.23 | $13.23 | 0 | — | — |
| 1944-12-18 | $13.19 | $13.19 | $13.19 | $13.19 | 0 | — | — |
| 1944-12-15 | $13.27 | $13.27 | $13.27 | $13.27 | 0 | — | — |
| 1944-12-14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 | — | — |
| 1944-12-13 | $13.10 | $13.10 | $13.10 | $13.10 | 0 | — | — |
| 1944-12-12 | $13.14 | $13.14 | $13.14 | $13.14 | 0 | — | — |
| 1944-12-11 | $13.17 | $13.17 | $13.17 | $13.17 | 0 | — | — |
| 1944-12-08 | $13.09 | $13.09 | $13.09 | $13.09 | 0 | — | — |
| 1944-12-07 | $12.99 | $12.99 | $12.99 | $12.99 | 0 | — | — |
| 1944-12-06 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | — | — |
| 1944-12-05 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | — | — |
| 1944-12-04 | $12.91 | $12.91 | $12.91 | $12.91 | 0 | — | — |
| 1944-12-01 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1944-11-30 | $12.83 | $12.83 | $12.83 | $12.83 | 0 | — | — |
| 1944-11-29 | $12.85 | $12.85 | $12.85 | $12.85 | 0 | — | — |
| 1944-11-28 | $12.78 | $12.78 | $12.78 | $12.78 | 0 | — | — |
| 1944-11-27 | $12.79 | $12.79 | $12.79 | $12.79 | 0 | — | — |
| 1944-11-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 | — | — |
| 1944-11-22 | $12.82 | $12.82 | $12.82 | $12.82 | 0 | — | — |
| 1944-11-21 | $12.81 | $12.81 | $12.81 | $12.81 | 0 | — | — |
| 1944-11-20 | $12.72 | $12.72 | $12.72 | $12.72 | 0 | — | — |
| 1944-11-17 | $12.67 | $12.67 | $12.67 | $12.67 | 0 | — | — |
| 1944-11-16 | $12.69 | $12.69 | $12.69 | $12.69 | 0 | — | — |
| 1944-11-15 | $12.68 | $12.68 | $12.68 | $12.68 | 0 | — | — |
| 1944-11-14 | $12.71 | $12.71 | $12.71 | $12.71 | 0 | — | — |
| 1944-11-13 | $12.87 | $12.87 | $12.87 | $12.87 | 0 | — | — |
| 1944-11-10 | $12.98 | $12.98 | $12.98 | $12.98 | 0 | — | — |
| 1944-11-09 | $12.97 | $12.97 | $12.97 | $12.97 | 0 | — | — |
| 1944-11-08 | $12.94 | $12.94 | $12.94 | $12.94 | 0 | — | — |
| 1944-11-06 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | — | — |
| 1944-11-03 | $12.89 | $12.89 | $12.89 | $12.89 | 0 | — | — |
| 1944-11-02 | $12.90 | $12.90 | $12.90 | $12.90 | 0 | — | — |
| 1944-11-01 | $12.83 | $12.83 | $12.83 | $12.83 | 0 | — | — |
| 1944-10-31 | $12.78 | $12.78 | $12.78 | $12.78 | 0 | — | — |
| 1944-10-30 | $12.76 | $12.76 | $12.76 | $12.76 | 0 | — | — |
| 1944-10-27 | $12.75 | $12.75 | $12.75 | $12.75 | 0 | — | — |
| 1944-10-26 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1944-10-25 | $12.83 | $12.83 | $12.83 | $12.83 | 0 | — | — |
| 1944-10-24 | $12.83 | $12.83 | $12.83 | $12.83 | 0 | — | — |
| 1944-10-23 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1944-10-20 | $13.02 | $13.02 | $13.02 | $13.02 | 0 | — | — |
| 1944-10-19 | $13.04 | $13.04 | $13.04 | $13.04 | 0 | — | — |
| 1944-10-18 | $13.07 | $13.07 | $13.07 | $13.07 | 0 | — | — |
| 1944-10-17 | $13.00 | $13.00 | $13.00 | $13.00 | 0 | — | — |
| 1944-10-16 | $12.95 | $12.95 | $12.95 | $12.95 | 0 | — | — |
| 1944-10-13 | $13.02 | $13.02 | $13.02 | $13.02 | 0 | — | — |
| 1944-10-11 | $13.01 | $13.01 | $13.01 | $13.01 | 0 | — | — |
| 1944-10-10 | $12.93 | $12.93 | $12.93 | $12.93 | 0 | — | — |
| 1944-10-09 | $12.89 | $12.89 | $12.89 | $12.89 | 0 | — | — |
| 1944-10-06 | $12.97 | $12.97 | $12.97 | $12.97 | 0 | — | — |
| 1944-10-05 | $12.95 | $12.95 | $12.95 | $12.95 | 0 | — | — |
| 1944-10-04 | $12.87 | $12.87 | $12.87 | $12.87 | 0 | — | — |
| 1944-10-03 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1944-10-02 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1944-09-29 | $12.74 | $12.74 | $12.74 | $12.74 | 0 | — | — |
| 1944-09-28 | $12.69 | $12.69 | $12.69 | $12.69 | 0 | — | — |
| 1944-09-27 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1944-09-26 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1944-09-25 | $12.76 | $12.76 | $12.76 | $12.76 | 0 | — | — |
| 1944-09-22 | $12.65 | $12.65 | $12.65 | $12.65 | 0 | — | — |
| 1944-09-21 | $12.62 | $12.62 | $12.62 | $12.62 | 0 | — | — |
| 1944-09-20 | $12.66 | $12.66 | $12.66 | $12.66 | 0 | — | — |
| 1944-09-19 | $12.64 | $12.64 | $12.64 | $12.64 | 0 | — | — |
| 1944-09-18 | $12.53 | $12.53 | $12.53 | $12.53 | 0 | — | — |
| 1944-09-15 | $12.45 | $12.45 | $12.45 | $12.45 | 0 | — | — |
| 1944-09-14 | $12.35 | $12.35 | $12.35 | $12.35 | 0 | — | — |
| 1944-09-13 | $12.42 | $12.42 | $12.42 | $12.42 | 0 | — | — |
| 1944-09-12 | $12.54 | $12.54 | $12.54 | $12.54 | 0 | — | — |
| 1944-09-11 | $12.48 | $12.48 | $12.48 | $12.48 | 0 | — | — |
| 1944-09-08 | $12.41 | $12.41 | $12.41 | $12.41 | 0 | — | — |
| 1944-09-07 | $12.43 | $12.43 | $12.43 | $12.43 | 0 | — | — |
| 1944-09-06 | $12.47 | $12.47 | $12.47 | $12.47 | 0 | — | — |
| 1944-09-05 | $12.78 | $12.78 | $12.78 | $12.78 | 0 | — | — |
| 1944-09-01 | $12.86 | $12.86 | $12.86 | $12.86 | 0 | — | — |
| 1944-08-31 | $12.82 | $12.82 | $12.82 | $12.82 | 0 | — | — |
| 1944-08-30 | $12.87 | $12.87 | $12.87 | $12.87 | 0 | — | — |
| 1944-08-29 | $12.84 | $12.84 | $12.84 | $12.84 | 0 | — | — |
| 1944-08-28 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1944-08-25 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1944-08-24 | $12.83 | $12.83 | $12.83 | $12.83 | 0 | — | — |
| 1944-08-23 | $12.91 | $12.91 | $12.91 | $12.91 | 0 | — | — |
| 1944-08-22 | $12.89 | $12.89 | $12.89 | $12.89 | 0 | — | — |
| 1944-08-21 | $12.98 | $12.98 | $12.98 | $12.98 | 0 | — | — |
| 1944-08-18 | $13.04 | $13.04 | $13.04 | $13.04 | 0 | — | — |
| 1944-08-17 | $12.98 | $12.98 | $12.98 | $12.98 | 0 | — | — |
| 1944-08-16 | $12.90 | $12.90 | $12.90 | $12.90 | 0 | — | — |
| 1944-08-15 | $12.84 | $12.84 | $12.84 | $12.84 | 0 | — | — |
| 1944-08-14 | $12.85 | $12.85 | $12.85 | $12.85 | 0 | — | — |
| 1944-08-11 | $12.83 | $12.83 | $12.83 | $12.83 | 0 | — | — |
| 1944-08-10 | $12.78 | $12.78 | $12.78 | $12.78 | 0 | — | — |
| 1944-08-09 | $12.68 | $12.68 | $12.68 | $12.68 | 0 | — | — |
| 1944-08-08 | $12.62 | $12.62 | $12.62 | $12.62 | 0 | — | — |
| 1944-08-07 | $12.67 | $12.67 | $12.67 | $12.67 | 0 | — | — |
| 1944-08-04 | $12.61 | $12.61 | $12.61 | $12.61 | 0 | — | — |
| 1944-08-03 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1944-08-02 | $12.81 | $12.81 | $12.81 | $12.81 | 0 | — | — |
| 1944-08-01 | $12.78 | $12.78 | $12.78 | $12.78 | 0 | — | — |
| 1944-07-31 | $12.71 | $12.71 | $12.71 | $12.71 | 0 | — | — |
| 1944-07-28 | $12.70 | $12.70 | $12.70 | $12.70 | 0 | — | — |
| 1944-07-27 | $12.77 | $12.77 | $12.77 | $12.77 | 0 | — | — |
| 1944-07-26 | $12.77 | $12.77 | $12.77 | $12.77 | 0 | — | — |
| 1944-07-25 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1944-07-24 | $12.70 | $12.70 | $12.70 | $12.70 | 0 | — | — |
| 1944-07-21 | $12.78 | $12.78 | $12.78 | $12.78 | 0 | — | — |
| 1944-07-20 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | — | — |
| 1944-07-19 | $13.07 | $13.07 | $13.07 | $13.07 | 0 | — | — |
| 1944-07-18 | $12.98 | $12.98 | $12.98 | $12.98 | 0 | — | — |
| 1944-07-17 | $13.10 | $13.10 | $13.10 | $13.10 | 0 | — | — |
| 1944-07-14 | $13.23 | $13.23 | $13.23 | $13.23 | 0 | — | — |
| 1944-07-13 | $13.22 | $13.22 | $13.22 | $13.22 | 0 | — | — |
| 1944-07-12 | $13.27 | $13.27 | $13.27 | $13.27 | 0 | — | — |
| 1944-07-11 | $13.25 | $13.25 | $13.25 | $13.25 | 0 | — | — |
| 1944-07-10 | $13.27 | $13.27 | $13.27 | $13.27 | 0 | — | — |
| 1944-07-07 | $13.16 | $13.16 | $13.16 | $13.16 | 0 | — | — |
| 1944-07-06 | $13.13 | $13.13 | $13.13 | $13.13 | 0 | — | — |
| 1944-07-05 | $13.18 | $13.18 | $13.18 | $13.18 | 0 | — | — |
| 1944-07-03 | $13.11 | $13.11 | $13.11 | $13.11 | 0 | — | — |
| 1944-06-30 | $12.98 | $12.98 | $12.98 | $12.98 | 0 | — | — |
| 1944-06-29 | $12.94 | $12.94 | $12.94 | $12.94 | 0 | — | — |
| 1944-06-28 | $12.95 | $12.95 | $12.95 | $12.95 | 0 | — | — |
| 1944-06-27 | $13.02 | $13.02 | $13.02 | $13.02 | 0 | — | — |
| 1944-06-26 | $12.98 | $12.98 | $12.98 | $12.98 | 0 | — | — |
| 1944-06-23 | $12.90 | $12.90 | $12.90 | $12.90 | 0 | — | — |
| 1944-06-22 | $12.92 | $12.92 | $12.92 | $12.92 | 0 | — | — |
| 1944-06-21 | $12.94 | $12.94 | $12.94 | $12.94 | 0 | — | — |
| 1944-06-20 | $12.97 | $12.97 | $12.97 | $12.97 | 0 | — | — |
| 1944-06-19 | $12.95 | $12.95 | $12.95 | $12.95 | 0 | — | — |
| 1944-06-16 | $12.82 | $12.82 | $12.82 | $12.82 | 0 | — | — |
| 1944-06-15 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1944-06-14 | $12.66 | $12.66 | $12.66 | $12.66 | 0 | — | — |
| 1944-06-13 | $12.64 | $12.64 | $12.64 | $12.64 | 0 | — | — |
| 1944-06-12 | $12.55 | $12.55 | $12.55 | $12.55 | 0 | — | — |
| 1944-06-09 | $12.27 | $12.27 | $12.27 | $12.27 | 0 | — | — |
| 1944-06-08 | $12.25 | $12.25 | $12.25 | $12.25 | 0 | — | — |
| 1944-06-07 | $12.30 | $12.30 | $12.30 | $12.30 | 0 | — | — |
| 1944-06-06 | $12.31 | $12.31 | $12.31 | $12.31 | 0 | — | — |
| 1944-06-05 | $12.23 | $12.23 | $12.23 | $12.23 | 0 | — | — |
| 1944-06-02 | $12.30 | $12.30 | $12.30 | $12.30 | 0 | — | — |
| 1944-06-01 | $12.31 | $12.31 | $12.31 | $12.31 | 0 | — | — |
| 1944-05-31 | $12.35 | $12.35 | $12.35 | $12.35 | 0 | — | — |
| 1944-05-29 | $12.27 | $12.27 | $12.27 | $12.27 | 0 | — | — |
| 1944-05-26 | $12.22 | $12.22 | $12.22 | $12.22 | 0 | — | — |
| 1944-05-25 | $12.20 | $12.20 | $12.20 | $12.20 | 0 | — | — |
| 1944-05-24 | $12.22 | $12.22 | $12.22 | $12.22 | 0 | — | — |
| 1944-05-23 | $12.17 | $12.17 | $12.17 | $12.17 | 0 | — | — |
| 1944-05-22 | $12.13 | $12.13 | $12.13 | $12.13 | 0 | — | — |
| 1944-05-19 | $12.12 | $12.12 | $12.12 | $12.12 | 0 | — | — |
| 1944-05-18 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1944-05-17 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1944-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | 0 | — | — |
| 1944-05-15 | $11.99 | $11.99 | $11.99 | $11.99 | 0 | — | — |
| 1944-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | 0 | — | — |
| 1944-05-11 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1944-05-10 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1944-05-09 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1944-05-08 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1944-05-05 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1944-05-04 | $12.01 | $12.01 | $12.01 | $12.01 | 0 | — | — |
| 1944-05-03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 | — | — |
| 1944-05-02 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1944-05-01 | $11.96 | $11.96 | $11.96 | $11.96 | 0 | — | — |
| 1944-04-28 | $11.87 | $11.87 | $11.87 | $11.87 | 0 | — | — |
| 1944-04-27 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1944-04-26 | $11.76 | $11.76 | $11.76 | $11.76 | 0 | — | — |
| 1944-04-25 | $11.69 | $11.69 | $11.69 | $11.69 | 0 | — | — |
| 1944-04-24 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1944-04-21 | $11.80 | $11.80 | $11.80 | $11.80 | 0 | — | — |
| 1944-04-20 | $11.78 | $11.78 | $11.78 | $11.78 | 0 | — | — |
| 1944-04-19 | $11.69 | $11.69 | $11.69 | $11.69 | 0 | — | — |
| 1944-04-18 | $11.73 | $11.73 | $11.73 | $11.73 | 0 | — | — |
| 1944-04-17 | $11.94 | $11.94 | $11.94 | $11.94 | 0 | — | — |
| 1944-04-14 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1944-04-13 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1944-04-12 | $11.98 | $11.98 | $11.98 | $11.98 | 0 | — | — |
| 1944-04-11 | $12.06 | $12.06 | $12.06 | $12.06 | 0 | — | — |
| 1944-04-10 | $12.06 | $12.06 | $12.06 | $12.06 | 0 | — | — |
| 1944-04-06 | $12.04 | $12.04 | $12.04 | $12.04 | 0 | — | — |
| 1944-04-05 | $11.98 | $11.98 | $11.98 | $11.98 | 0 | — | — |
| 1944-04-04 | $11.97 | $11.97 | $11.97 | $11.97 | 0 | — | — |
| 1944-04-03 | $11.96 | $11.96 | $11.96 | $11.96 | 0 | — | — |
| 1944-03-31 | $12.02 | $12.02 | $12.02 | $12.02 | 0 | — | — |
| 1944-03-30 | $12.03 | $12.03 | $12.03 | $12.03 | 0 | — | — |
| 1944-03-29 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1944-03-28 | $11.98 | $11.98 | $11.98 | $11.98 | 0 | — | — |
| 1944-03-27 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1944-03-24 | $12.13 | $12.13 | $12.13 | $12.13 | 0 | — | — |
| 1944-03-23 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1944-03-22 | $12.23 | $12.23 | $12.23 | $12.23 | 0 | — | — |
| 1944-03-21 | $12.25 | $12.25 | $12.25 | $12.25 | 0 | — | — |
| 1944-03-20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 | — | — |
| 1944-03-17 | $12.31 | $12.31 | $12.31 | $12.31 | 0 | — | — |
| 1944-03-16 | $12.29 | $12.29 | $12.29 | $12.29 | 0 | — | — |
| 1944-03-15 | $12.28 | $12.28 | $12.28 | $12.28 | 0 | — | — |
| 1944-03-14 | $12.22 | $12.22 | $12.22 | $12.22 | 0 | — | — |
| 1944-03-13 | $12.24 | $12.24 | $12.24 | $12.24 | 0 | — | — |
| 1944-03-10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1944-03-09 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1944-03-08 | $12.11 | $12.11 | $12.11 | $12.11 | 0 | — | — |
| 1944-03-07 | $12.01 | $12.01 | $12.01 | $12.01 | 0 | — | — |
| 1944-03-06 | $11.93 | $11.93 | $11.93 | $11.93 | 0 | — | — |
| 1944-03-03 | $11.90 | $11.90 | $11.90 | $11.90 | 0 | — | — |
| 1944-03-02 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1944-03-01 | $11.87 | $11.87 | $11.87 | $11.87 | 0 | — | — |
| 1944-02-29 | $11.82 | $11.82 | $11.82 | $11.82 | 0 | — | — |
| 1944-02-28 | $11.89 | $11.89 | $11.89 | $11.89 | 0 | — | — |
| 1944-02-25 | $11.80 | $11.80 | $11.80 | $11.80 | 0 | — | — |
| 1944-02-24 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1944-02-23 | $11.86 | $11.86 | $11.86 | $11.86 | 0 | — | — |
| 1944-02-21 | $11.76 | $11.76 | $11.76 | $11.76 | 0 | — | — |
| 1944-02-18 | $11.78 | $11.78 | $11.78 | $11.78 | 0 | — | — |
| 1944-02-17 | $11.87 | $11.87 | $11.87 | $11.87 | 0 | — | — |
| 1944-02-16 | $11.79 | $11.79 | $11.79 | $11.79 | 0 | — | — |
| 1944-02-15 | $11.82 | $11.82 | $11.82 | $11.82 | 0 | — | — |
| 1944-02-14 | $11.74 | $11.74 | $11.74 | $11.74 | 0 | — | — |
| 1944-02-11 | $11.74 | $11.74 | $11.74 | $11.74 | 0 | — | — |
| 1944-02-10 | $11.75 | $11.75 | $11.75 | $11.75 | 0 | — | — |
| 1944-02-09 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1944-02-08 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1944-02-07 | $11.56 | $11.56 | $11.56 | $11.56 | 0 | — | — |
| 1944-02-04 | $11.60 | $11.60 | $11.60 | $11.60 | 0 | — | — |
| 1944-02-03 | $11.70 | $11.70 | $11.70 | $11.70 | 0 | — | — |
| 1944-02-02 | $11.80 | $11.80 | $11.80 | $11.80 | 0 | — | — |
| 1944-02-01 | $11.83 | $11.83 | $11.83 | $11.83 | 0 | — | — |
| 1944-01-31 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1944-01-28 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1944-01-27 | $11.74 | $11.74 | $11.74 | $11.74 | 0 | — | — |
| 1944-01-26 | $11.76 | $11.76 | $11.76 | $11.76 | 0 | — | — |
| 1944-01-25 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1944-01-24 | $11.89 | $11.89 | $11.89 | $11.89 | 0 | — | — |
| 1944-01-21 | $11.90 | $11.90 | $11.90 | $11.90 | 0 | — | — |
| 1944-01-20 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1944-01-19 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1944-01-18 | $11.87 | $11.87 | $11.87 | $11.87 | 0 | — | — |
| 1944-01-17 | $11.90 | $11.90 | $11.90 | $11.90 | 0 | — | — |
| 1944-01-14 | $11.86 | $11.86 | $11.86 | $11.86 | 0 | — | — |
| 1944-01-13 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1944-01-12 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1944-01-11 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1944-01-10 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1944-01-07 | $11.87 | $11.87 | $11.87 | $11.87 | 0 | — | — |
| 1944-01-06 | $11.89 | $11.89 | $11.89 | $11.89 | 0 | — | — |
| 1944-01-05 | $11.94 | $11.94 | $11.94 | $11.94 | 0 | — | — |
| 1944-01-04 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1944-01-03 | $11.66 | $11.66 | $11.66 | $11.66 | 0 | — | — |
| 1943-12-31 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1943-12-30 | $11.69 | $11.69 | $11.69 | $11.69 | 0 | — | — |
| 1943-12-29 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1943-12-28 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1943-12-27 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1943-12-24 | $11.61 | $11.61 | $11.61 | $11.61 | 0 | — | — |
| 1943-12-23 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1943-12-22 | $11.60 | $11.60 | $11.60 | $11.60 | 0 | — | — |
| 1943-12-21 | $11.61 | $11.61 | $11.61 | $11.61 | 0 | — | — |
| 1943-12-20 | $11.64 | $11.64 | $11.64 | $11.64 | 0 | — | — |
| 1943-12-17 | $11.56 | $11.56 | $11.56 | $11.56 | 0 | — | — |
| 1943-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | 0 | — | — |
| 1943-12-15 | $11.44 | $11.44 | $11.44 | $11.44 | 0 | — | — |
| 1943-12-14 | $11.45 | $11.45 | $11.45 | $11.45 | 0 | — | — |
| 1943-12-13 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1943-12-10 | $11.49 | $11.49 | $11.49 | $11.49 | 0 | — | — |
| 1943-12-09 | $11.43 | $11.43 | $11.43 | $11.43 | 0 | — | — |
| 1943-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | 0 | — | — |
| 1943-12-07 | $11.38 | $11.38 | $11.38 | $11.38 | 0 | — | — |
| 1943-12-06 | $11.28 | $11.28 | $11.28 | $11.28 | 0 | — | — |
| 1943-12-03 | $11.23 | $11.23 | $11.23 | $11.23 | 0 | — | — |
| 1943-12-02 | $11.22 | $11.22 | $11.22 | $11.22 | 0 | — | — |
| 1943-12-01 | $11.13 | $11.13 | $11.13 | $11.13 | 0 | — | — |
| 1943-11-30 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | — | — |
| 1943-11-29 | $10.99 | $10.99 | $10.99 | $10.99 | 0 | — | — |
| 1943-11-26 | $11.15 | $11.15 | $11.15 | $11.15 | 0 | — | — |
| 1943-11-24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 | — | — |
| 1943-11-23 | $11.30 | $11.30 | $11.30 | $11.30 | 0 | — | — |
| 1943-11-22 | $11.34 | $11.34 | $11.34 | $11.34 | 0 | — | — |
| 1943-11-19 | $11.30 | $11.30 | $11.30 | $11.30 | 0 | — | — |
| 1943-11-18 | $11.16 | $11.16 | $11.16 | $11.16 | 0 | — | — |
| 1943-11-17 | $11.13 | $11.13 | $11.13 | $11.13 | 0 | — | — |
| 1943-11-16 | $11.20 | $11.20 | $11.20 | $11.20 | 0 | — | — |
| 1943-11-15 | $11.25 | $11.25 | $11.25 | $11.25 | 0 | — | — |
| 1943-11-12 | $11.29 | $11.29 | $11.29 | $11.29 | 0 | — | — |
| 1943-11-10 | $11.41 | $11.41 | $11.41 | $11.41 | 0 | — | — |
| 1943-11-09 | $11.30 | $11.30 | $11.30 | $11.30 | 0 | — | — |
| 1943-11-08 | $11.26 | $11.26 | $11.26 | $11.26 | 0 | — | — |
| 1943-11-05 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1943-11-04 | $11.68 | $11.68 | $11.68 | $11.68 | 0 | — | — |
| 1943-11-03 | $11.78 | $11.78 | $11.78 | $11.78 | 0 | — | — |
| 1943-11-01 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1943-10-29 | $11.91 | $11.91 | $11.91 | $11.91 | 0 | — | — |
| 1943-10-28 | $11.96 | $11.96 | $11.96 | $11.96 | 0 | — | — |
| 1943-10-27 | $11.99 | $11.99 | $11.99 | $11.99 | 0 | — | — |
| 1943-10-26 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1943-10-25 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1943-10-22 | $11.89 | $11.89 | $11.89 | $11.89 | 0 | — | — |
| 1943-10-21 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1943-10-20 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1943-10-19 | $11.91 | $11.91 | $11.91 | $11.91 | 0 | — | — |
| 1943-10-18 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1943-10-15 | $11.83 | $11.83 | $11.83 | $11.83 | 0 | — | — |
| 1943-10-14 | $11.75 | $11.75 | $11.75 | $11.75 | 0 | — | — |
| 1943-10-13 | $11.70 | $11.70 | $11.70 | $11.70 | 0 | — | — |
| 1943-10-11 | $11.70 | $11.70 | $11.70 | $11.70 | 0 | — | — |
| 1943-10-08 | $11.72 | $11.72 | $11.72 | $11.72 | 0 | — | — |
| 1943-10-07 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1943-10-06 | $11.83 | $11.83 | $11.83 | $11.83 | 0 | — | — |
| 1943-10-05 | $11.97 | $11.97 | $11.97 | $11.97 | 0 | — | — |
| 1943-10-04 | $12.02 | $12.02 | $12.02 | $12.02 | 0 | — | — |
| 1943-10-01 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1943-09-30 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1943-09-29 | $12.01 | $12.01 | $12.01 | $12.01 | 0 | — | — |
| 1943-09-28 | $11.98 | $11.98 | $11.98 | $11.98 | 0 | — | — |
| 1943-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | 0 | — | — |
| 1943-09-24 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1943-09-23 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1943-09-22 | $12.21 | $12.21 | $12.21 | $12.21 | 0 | — | — |
| 1943-09-21 | $12.24 | $12.24 | $12.24 | $12.24 | 0 | — | — |
| 1943-09-20 | $12.23 | $12.23 | $12.23 | $12.23 | 0 | — | — |
| 1943-09-17 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1943-09-16 | $11.98 | $11.98 | $11.98 | $11.98 | 0 | — | — |
| 1943-09-15 | $11.91 | $11.91 | $11.91 | $11.91 | 0 | — | — |
| 1943-09-14 | $11.89 | $11.89 | $11.89 | $11.89 | 0 | — | — |
| 1943-09-13 | $11.91 | $11.91 | $11.91 | $11.91 | 0 | — | — |
| 1943-09-10 | $11.93 | $11.93 | $11.93 | $11.93 | 0 | — | — |
| 1943-09-09 | $11.91 | $11.91 | $11.91 | $11.91 | 0 | — | — |
| 1943-09-08 | $11.78 | $11.78 | $11.78 | $11.78 | 0 | — | — |
| 1943-09-07 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1943-09-03 | $11.82 | $11.82 | $11.82 | $11.82 | 0 | — | — |
| 1943-09-02 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1943-09-01 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1943-08-31 | $11.80 | $11.80 | $11.80 | $11.80 | 0 | — | — |
| 1943-08-30 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1943-08-27 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1943-08-26 | $11.75 | $11.75 | $11.75 | $11.75 | 0 | — | — |
| 1943-08-25 | $11.71 | $11.71 | $11.71 | $11.71 | 0 | — | — |
| 1943-08-24 | $11.69 | $11.69 | $11.69 | $11.69 | 0 | — | — |
| 1943-08-23 | $11.60 | $11.60 | $11.60 | $11.60 | 0 | — | — |
| 1943-08-20 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1943-08-19 | $11.91 | $11.91 | $11.91 | $11.91 | 0 | — | — |
| 1943-08-18 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1943-08-17 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1943-08-16 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1943-08-13 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1943-08-12 | $11.73 | $11.73 | $11.73 | $11.73 | 0 | — | — |
| 1943-08-11 | $11.80 | $11.80 | $11.80 | $11.80 | 0 | — | — |
| 1943-08-10 | $11.71 | $11.71 | $11.71 | $11.71 | 0 | — | — |
| 1943-08-09 | $11.60 | $11.60 | $11.60 | $11.60 | 0 | — | — |
| 1943-08-06 | $11.63 | $11.63 | $11.63 | $11.63 | 0 | — | — |
| 1943-08-05 | $11.75 | $11.75 | $11.75 | $11.75 | 0 | — | — |
| 1943-08-04 | $11.79 | $11.79 | $11.79 | $11.79 | 0 | — | — |
| 1943-08-03 | $11.72 | $11.72 | $11.72 | $11.72 | 0 | — | — |
| 1943-08-02 | $11.47 | $11.47 | $11.47 | $11.47 | 0 | — | — |
| 1943-07-30 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1943-07-29 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1943-07-28 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1943-07-27 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1943-07-26 | $12.31 | $12.31 | $12.31 | $12.31 | 0 | — | — |
| 1943-07-23 | $12.51 | $12.51 | $12.51 | $12.51 | 0 | — | — |
| 1943-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | 0 | — | — |
| 1943-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | 0 | — | — |
| 1943-07-20 | $12.47 | $12.47 | $12.47 | $12.47 | 0 | — | — |
| 1943-07-19 | $12.55 | $12.55 | $12.55 | $12.55 | 0 | — | — |
| 1943-07-16 | $12.54 | $12.54 | $12.54 | $12.54 | 0 | — | — |
| 1943-07-15 | $12.57 | $12.57 | $12.57 | $12.57 | 0 | — | — |
| 1943-07-14 | $12.64 | $12.64 | $12.64 | $12.64 | 0 | — | — |
| 1943-07-13 | $12.57 | $12.57 | $12.57 | $12.57 | 0 | — | — |
| 1943-07-12 | $12.49 | $12.49 | $12.49 | $12.49 | 0 | — | — |
| 1943-07-09 | $12.41 | $12.41 | $12.41 | $12.41 | 0 | — | — |
| 1943-07-08 | $12.36 | $12.36 | $12.36 | $12.36 | 0 | — | — |
| 1943-07-07 | $12.35 | $12.35 | $12.35 | $12.35 | 0 | — | — |
| 1943-07-06 | $12.37 | $12.37 | $12.37 | $12.37 | 0 | — | — |
| 1943-07-02 | $12.35 | $12.35 | $12.35 | $12.35 | 0 | — | — |
| 1943-07-01 | $12.36 | $12.36 | $12.36 | $12.36 | 0 | — | — |
| 1943-06-30 | $12.35 | $12.35 | $12.35 | $12.35 | 0 | — | — |
| 1943-06-29 | $12.28 | $12.28 | $12.28 | $12.28 | 0 | — | — |
| 1943-06-28 | $12.32 | $12.32 | $12.32 | $12.32 | 0 | — | — |
| 1943-06-25 | $12.21 | $12.21 | $12.21 | $12.21 | 0 | — | — |
| 1943-06-24 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1943-06-23 | $11.89 | $11.89 | $11.89 | $11.89 | 0 | — | — |
| 1943-06-22 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1943-06-21 | $11.90 | $11.90 | $11.90 | $11.90 | 0 | — | — |
| 1943-06-18 | $11.96 | $11.96 | $11.96 | $11.96 | 0 | — | — |
| 1943-06-17 | $11.97 | $11.97 | $11.97 | $11.97 | 0 | — | — |
| 1943-06-16 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1943-06-15 | $11.93 | $11.93 | $11.93 | $11.93 | 0 | — | — |
| 1943-06-14 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1943-06-11 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1943-06-10 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1943-06-09 | $12.12 | $12.12 | $12.12 | $12.12 | 0 | — | — |
| 1943-06-08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1943-06-07 | $12.15 | $12.15 | $12.15 | $12.15 | 0 | — | — |
| 1943-06-04 | $12.18 | $12.18 | $12.18 | $12.18 | 0 | — | — |
| 1943-06-03 | $12.24 | $12.24 | $12.24 | $12.24 | 0 | — | — |
| 1943-06-02 | $12.19 | $12.19 | $12.19 | $12.19 | 0 | — | — |
| 1943-06-01 | $12.18 | $12.18 | $12.18 | $12.18 | 0 | — | — |
| 1943-05-28 | $12.05 | $12.05 | $12.05 | $12.05 | 0 | — | — |
| 1943-05-27 | $12.02 | $12.02 | $12.02 | $12.02 | 0 | — | — |
| 1943-05-26 | $11.99 | $11.99 | $11.99 | $11.99 | 0 | — | — |
| 1943-05-25 | $11.90 | $11.90 | $11.90 | $11.90 | 0 | — | — |
| 1943-05-24 | $11.87 | $11.87 | $11.87 | $11.87 | 0 | — | — |
| 1943-05-21 | $11.90 | $11.90 | $11.90 | $11.90 | 0 | — | — |
| 1943-05-20 | $11.90 | $11.90 | $11.90 | $11.90 | 0 | — | — |
| 1943-05-19 | $11.93 | $11.93 | $11.93 | $11.93 | 0 | — | — |
| 1943-05-18 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1943-05-17 | $11.72 | $11.72 | $11.72 | $11.72 | 0 | — | — |
| 1943-05-14 | $11.70 | $11.70 | $11.70 | $11.70 | 0 | — | — |
| 1943-05-13 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1943-05-12 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1943-05-11 | $11.93 | $11.93 | $11.93 | $11.93 | 0 | — | — |
| 1943-05-10 | $11.97 | $11.97 | $11.97 | $11.97 | 0 | — | — |
| 1943-05-07 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1943-05-06 | $11.97 | $11.97 | $11.97 | $11.97 | 0 | — | — |
| 1943-05-05 | $11.93 | $11.93 | $11.93 | $11.93 | 0 | — | — |
| 1943-05-04 | $11.86 | $11.86 | $11.86 | $11.86 | 0 | — | — |
| 1943-05-03 | $11.82 | $11.82 | $11.82 | $11.82 | 0 | — | — |
| 1943-04-30 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1943-04-29 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1943-04-28 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1943-04-27 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1943-04-26 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1943-04-22 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1943-04-21 | $11.45 | $11.45 | $11.45 | $11.45 | 0 | — | — |
| 1943-04-20 | $11.34 | $11.34 | $11.34 | $11.34 | 0 | — | — |
| 1943-04-19 | $11.38 | $11.38 | $11.38 | $11.38 | 0 | — | — |
| 1943-04-16 | $11.33 | $11.33 | $11.33 | $11.33 | 0 | — | — |
| 1943-04-15 | $11.36 | $11.36 | $11.36 | $11.36 | 0 | — | — |
| 1943-04-14 | $11.28 | $11.28 | $11.28 | $11.28 | 0 | — | — |
| 1943-04-13 | $11.14 | $11.14 | $11.14 | $11.14 | 0 | — | — |
| 1943-04-12 | $11.15 | $11.15 | $11.15 | $11.15 | 0 | — | — |
| 1943-04-09 | $11.14 | $11.14 | $11.14 | $11.14 | 0 | — | — |
| 1943-04-08 | $11.60 | $11.60 | $11.60 | $11.60 | 0 | — | — |
| 1943-04-07 | $11.70 | $11.70 | $11.70 | $11.70 | 0 | — | — |
| 1943-04-06 | $11.76 | $11.76 | $11.76 | $11.76 | 0 | — | — |
| 1943-04-05 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1943-04-02 | $11.56 | $11.56 | $11.56 | $11.56 | 0 | — | — |
| 1943-04-01 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1943-03-31 | $11.58 | $11.58 | $11.58 | $11.58 | 0 | — | — |
| 1943-03-30 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1943-03-29 | $11.49 | $11.49 | $11.49 | $11.49 | 0 | — | — |
| 1943-03-26 | $11.30 | $11.30 | $11.30 | $11.30 | 0 | — | — |
| 1943-03-25 | $11.21 | $11.21 | $11.21 | $11.21 | 0 | — | — |
| 1943-03-24 | $10.98 | $10.98 | $10.98 | $10.98 | 0 | — | — |
| 1943-03-23 | $10.95 | $10.95 | $10.95 | $10.95 | 0 | — | — |
| 1943-03-22 | $10.92 | $10.92 | $10.92 | $10.92 | 0 | — | — |
| 1943-03-19 | $10.88 | $10.88 | $10.88 | $10.88 | 0 | — | — |
| 1943-03-18 | $10.91 | $10.91 | $10.91 | $10.91 | 0 | — | — |
| 1943-03-17 | $10.93 | $10.93 | $10.93 | $10.93 | 0 | — | — |
| 1943-03-16 | $11.01 | $11.01 | $11.01 | $11.01 | 0 | — | — |
| 1943-03-15 | $11.04 | $11.04 | $11.04 | $11.04 | 0 | — | — |
| 1943-03-12 | $11.05 | $11.05 | $11.05 | $11.05 | 0 | — | — |
| 1943-03-11 | $11.01 | $11.01 | $11.01 | $11.01 | 0 | — | — |
| 1943-03-10 | $10.90 | $10.90 | $10.90 | $10.90 | 0 | — | — |
| 1943-03-09 | $10.95 | $10.95 | $10.95 | $10.95 | 0 | — | — |
| 1943-03-08 | $11.01 | $11.01 | $11.01 | $11.01 | 0 | — | — |
| 1943-03-05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 | — | — |
| 1943-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | 0 | — | — |
| 1943-03-03 | $10.98 | $10.98 | $10.98 | $10.98 | 0 | — | — |
| 1943-03-02 | $10.84 | $10.84 | $10.84 | $10.84 | 0 | — | — |
| 1943-03-01 | $10.92 | $10.92 | $10.92 | $10.92 | 0 | — | — |
| 1943-02-26 | $10.97 | $10.97 | $10.97 | $10.97 | 0 | — | — |
| 1943-02-25 | $10.97 | $10.97 | $10.97 | $10.97 | 0 | — | — |
| 1943-02-24 | $10.90 | $10.90 | $10.90 | $10.90 | 0 | — | — |
| 1943-02-23 | $10.84 | $10.84 | $10.84 | $10.84 | 0 | — | — |
| 1943-02-19 | $10.64 | $10.64 | $10.64 | $10.64 | 0 | — | — |
| 1943-02-18 | $10.66 | $10.66 | $10.66 | $10.66 | 0 | — | — |
| 1943-02-17 | $10.81 | $10.81 | $10.81 | $10.81 | 0 | — | — |
| 1943-02-16 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1943-02-15 | $10.81 | $10.81 | $10.81 | $10.81 | 0 | — | — |
| 1943-02-11 | $10.67 | $10.67 | $10.67 | $10.67 | 0 | — | — |
| 1943-02-10 | $10.65 | $10.65 | $10.65 | $10.65 | 0 | — | — |
| 1943-02-09 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1943-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | 0 | — | — |
| 1943-02-05 | $10.51 | $10.51 | $10.51 | $10.51 | 0 | — | — |
| 1943-02-04 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1943-02-03 | $10.44 | $10.44 | $10.44 | $10.44 | 0 | — | — |
| 1943-02-02 | $10.52 | $10.52 | $10.52 | $10.52 | 0 | — | — |
| 1943-02-01 | $10.52 | $10.52 | $10.52 | $10.52 | 0 | — | — |
| 1943-01-29 | $10.44 | $10.44 | $10.44 | $10.44 | 0 | — | — |
| 1943-01-28 | $10.35 | $10.35 | $10.35 | $10.35 | 0 | — | — |
| 1943-01-27 | $10.34 | $10.34 | $10.34 | $10.34 | 0 | — | — |
| 1943-01-26 | $10.35 | $10.35 | $10.35 | $10.35 | 0 | — | — |
| 1943-01-25 | $10.30 | $10.30 | $10.30 | $10.30 | 0 | — | — |
| 1943-01-22 | $10.17 | $10.17 | $10.17 | $10.17 | 0 | — | — |
| 1943-01-21 | $10.18 | $10.18 | $10.18 | $10.18 | 0 | — | — |
| 1943-01-20 | $10.03 | $10.03 | $10.03 | $10.03 | 0 | — | — |
| 1943-01-19 | $10.02 | $10.02 | $10.02 | $10.02 | 0 | — | — |
| 1943-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | 0 | — | — |
| 1943-01-15 | $10.09 | $10.09 | $10.09 | $10.09 | 0 | — | — |
| 1943-01-14 | $10.01 | $10.01 | $10.01 | $10.01 | 0 | — | — |
| 1943-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | — | — |
| 1943-01-12 | $9.93 | $9.93 | $9.93 | $9.93 | 0 | — | — |
| 1943-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | 0 | — | — |
| 1943-01-08 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | — | — |
| 1943-01-07 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1943-01-06 | $9.89 | $9.89 | $9.89 | $9.89 | 0 | — | — |
| 1943-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | 0 | — | — |
| 1943-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | — | — |
| 1942-12-31 | $9.77 | $9.77 | $9.77 | $9.77 | 0 | — | — |
| 1942-12-30 | $9.76 | $9.76 | $9.76 | $9.76 | 0 | — | — |
| 1942-12-29 | $9.65 | $9.65 | $9.65 | $9.65 | 0 | — | — |
| 1942-12-28 | $9.65 | $9.65 | $9.65 | $9.65 | 0 | — | — |
| 1942-12-24 | $9.74 | $9.74 | $9.74 | $9.74 | 0 | — | — |
| 1942-12-23 | $9.70 | $9.70 | $9.70 | $9.70 | 0 | — | — |
| 1942-12-22 | $9.67 | $9.67 | $9.67 | $9.67 | 0 | — | — |
| 1942-12-21 | $9.68 | $9.68 | $9.68 | $9.68 | 0 | — | — |
| 1942-12-18 | $9.68 | $9.68 | $9.68 | $9.68 | 0 | — | — |
| 1942-12-17 | $9.69 | $9.69 | $9.69 | $9.69 | 0 | — | — |
| 1942-12-16 | $9.52 | $9.52 | $9.52 | $9.52 | 0 | — | — |
| 1942-12-15 | $9.44 | $9.44 | $9.44 | $9.44 | 0 | — | — |
| 1942-12-14 | $9.42 | $9.42 | $9.42 | $9.42 | 0 | — | — |
| 1942-12-11 | $9.37 | $9.37 | $9.37 | $9.37 | 0 | — | — |
| 1942-12-10 | $9.37 | $9.37 | $9.37 | $9.37 | 0 | — | — |
| 1942-12-09 | $9.36 | $9.36 | $9.36 | $9.36 | 0 | — | — |
| 1942-12-08 | $9.36 | $9.36 | $9.36 | $9.36 | 0 | — | — |
| 1942-12-07 | $9.30 | $9.30 | $9.30 | $9.30 | 0 | — | — |
| 1942-12-04 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1942-12-03 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1942-12-02 | $9.31 | $9.31 | $9.31 | $9.31 | 0 | — | — |
| 1942-12-01 | $9.28 | $9.28 | $9.28 | $9.28 | 0 | — | — |
| 1942-11-30 | $9.29 | $9.29 | $9.29 | $9.29 | 0 | — | — |
| 1942-11-27 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1942-11-25 | $9.31 | $9.31 | $9.31 | $9.31 | 0 | — | — |
| 1942-11-24 | $9.35 | $9.35 | $9.35 | $9.35 | 0 | — | — |
| 1942-11-23 | $9.37 | $9.37 | $9.37 | $9.37 | 0 | — | — |
| 1942-11-20 | $9.48 | $9.48 | $9.48 | $9.48 | 0 | — | — |
| 1942-11-19 | $9.39 | $9.39 | $9.39 | $9.39 | 0 | — | — |
| 1942-11-18 | $9.40 | $9.40 | $9.40 | $9.40 | 0 | — | — |
| 1942-11-17 | $9.36 | $9.36 | $9.36 | $9.36 | 0 | — | — |
| 1942-11-16 | $9.48 | $9.48 | $9.48 | $9.48 | 0 | — | — |
| 1942-11-13 | $9.57 | $9.57 | $9.57 | $9.57 | 0 | — | — |
| 1942-11-12 | $9.63 | $9.63 | $9.63 | $9.63 | 0 | — | — |
| 1942-11-10 | $9.61 | $9.61 | $9.61 | $9.61 | 0 | — | — |
| 1942-11-09 | $9.69 | $9.69 | $9.69 | $9.69 | 0 | — | — |
| 1942-11-06 | $9.58 | $9.58 | $9.58 | $9.58 | 0 | — | — |
| 1942-11-05 | $9.46 | $9.46 | $9.46 | $9.46 | 0 | — | — |
| 1942-11-04 | $9.44 | $9.44 | $9.44 | $9.44 | 0 | — | — |
| 1942-11-02 | $9.48 | $9.48 | $9.48 | $9.48 | 0 | — | — |
| 1942-10-30 | $9.36 | $9.36 | $9.36 | $9.36 | 0 | — | — |
| 1942-10-29 | $9.30 | $9.30 | $9.30 | $9.30 | 0 | — | — |
| 1942-10-28 | $9.31 | $9.31 | $9.31 | $9.31 | 0 | — | — |
| 1942-10-27 | $9.39 | $9.39 | $9.39 | $9.39 | 0 | — | — |
| 1942-10-26 | $9.48 | $9.48 | $9.48 | $9.48 | 0 | — | — |
| 1942-10-23 | $9.43 | $9.43 | $9.43 | $9.43 | 0 | — | — |
| 1942-10-22 | $9.46 | $9.46 | $9.46 | $9.46 | 0 | — | — |
| 1942-10-21 | $9.46 | $9.46 | $9.46 | $9.46 | 0 | — | — |
| 1942-10-20 | $9.47 | $9.47 | $9.47 | $9.47 | 0 | — | — |
| 1942-10-19 | $9.35 | $9.35 | $9.35 | $9.35 | 0 | — | — |
| 1942-10-16 | $9.35 | $9.35 | $9.35 | $9.35 | 0 | — | — |
| 1942-10-15 | $9.31 | $9.31 | $9.31 | $9.31 | 0 | — | — |
| 1942-10-14 | $9.43 | $9.43 | $9.43 | $9.43 | 0 | — | — |
| 1942-10-13 | $9.45 | $9.45 | $9.45 | $9.45 | 0 | — | — |
| 1942-10-09 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1942-10-08 | $9.30 | $9.30 | $9.30 | $9.30 | 0 | — | — |
| 1942-10-07 | $9.17 | $9.17 | $9.17 | $9.17 | 0 | — | — |
| 1942-10-06 | $9.13 | $9.13 | $9.13 | $9.13 | 0 | — | — |
| 1942-10-05 | $9.13 | $9.13 | $9.13 | $9.13 | 0 | — | — |
| 1942-10-02 | $9.05 | $9.05 | $9.05 | $9.05 | 0 | — | — |
| 1942-10-01 | $8.92 | $8.92 | $8.92 | $8.92 | 0 | — | — |
| 1942-09-30 | $8.85 | $8.85 | $8.85 | $8.85 | 0 | — | — |
| 1942-09-29 | $8.85 | $8.85 | $8.85 | $8.85 | 0 | — | — |
| 1942-09-28 | $8.89 | $8.89 | $8.89 | $8.89 | 0 | — | — |
| 1942-09-25 | $8.90 | $8.90 | $8.90 | $8.90 | 0 | — | — |
| 1942-09-24 | $8.86 | $8.86 | $8.86 | $8.86 | 0 | — | — |
| 1942-09-23 | $8.75 | $8.75 | $8.75 | $8.75 | 0 | — | — |
| 1942-09-22 | $8.68 | $8.68 | $8.68 | $8.68 | 0 | — | — |
| 1942-09-21 | $8.65 | $8.65 | $8.65 | $8.65 | 0 | — | — |
| 1942-09-18 | $8.66 | $8.66 | $8.66 | $8.66 | 0 | — | — |
| 1942-09-17 | $8.59 | $8.59 | $8.59 | $8.59 | 0 | — | — |
| 1942-09-16 | $8.60 | $8.60 | $8.60 | $8.60 | 0 | — | — |
| 1942-09-15 | $8.59 | $8.59 | $8.59 | $8.59 | 0 | — | — |
| 1942-09-14 | $8.55 | $8.55 | $8.55 | $8.55 | 0 | — | — |
| 1942-09-11 | $8.54 | $8.54 | $8.54 | $8.54 | 0 | — | — |
| 1942-09-10 | $8.58 | $8.58 | $8.58 | $8.58 | 0 | — | — |
| 1942-09-09 | $8.64 | $8.64 | $8.64 | $8.64 | 0 | — | — |
| 1942-09-08 | $8.68 | $8.68 | $8.68 | $8.68 | 0 | — | — |
| 1942-09-04 | $8.61 | $8.61 | $8.61 | $8.61 | 0 | — | — |
| 1942-09-03 | $8.62 | $8.62 | $8.62 | $8.62 | 0 | — | — |
| 1942-09-02 | $8.63 | $8.63 | $8.63 | $8.63 | 0 | — | — |
| 1942-09-01 | $8.62 | $8.62 | $8.62 | $8.62 | 0 | — | — |
| 1942-08-31 | $8.62 | $8.62 | $8.62 | $8.62 | 0 | — | — |
| 1942-08-28 | $8.61 | $8.61 | $8.61 | $8.61 | 0 | — | — |
| 1942-08-27 | $8.59 | $8.59 | $8.59 | $8.59 | 0 | — | — |
| 1942-08-26 | $8.54 | $8.54 | $8.54 | $8.54 | 0 | — | — |
| 1942-08-25 | $8.65 | $8.65 | $8.65 | $8.65 | 0 | — | — |
| 1942-08-24 | $8.73 | $8.73 | $8.73 | $8.73 | 0 | — | — |
| 1942-08-21 | $8.71 | $8.71 | $8.71 | $8.71 | 0 | — | — |
| 1942-08-20 | $8.69 | $8.69 | $8.69 | $8.69 | 0 | — | — |
| 1942-08-19 | $8.72 | $8.72 | $8.72 | $8.72 | 0 | — | — |
| 1942-08-18 | $8.73 | $8.73 | $8.73 | $8.73 | 0 | — | — |
| 1942-08-17 | $8.65 | $8.65 | $8.65 | $8.65 | 0 | — | — |
| 1942-08-14 | $8.58 | $8.58 | $8.58 | $8.58 | 0 | — | — |
| 1942-08-13 | $8.54 | $8.54 | $8.54 | $8.54 | 0 | — | — |
| 1942-08-12 | $8.51 | $8.51 | $8.51 | $8.51 | 0 | — | — |
| 1942-08-11 | $8.51 | $8.51 | $8.51 | $8.51 | 0 | — | — |
| 1942-08-10 | $8.48 | $8.48 | $8.48 | $8.48 | 0 | — | — |
| 1942-08-07 | $8.49 | $8.49 | $8.49 | $8.49 | 0 | — | — |
| 1942-08-06 | $8.46 | $8.46 | $8.46 | $8.46 | 0 | — | — |
| 1942-08-05 | $8.47 | $8.47 | $8.47 | $8.47 | 0 | — | — |
| 1942-08-04 | $8.55 | $8.55 | $8.55 | $8.55 | 0 | — | — |
| 1942-08-03 | $8.57 | $8.57 | $8.57 | $8.57 | 0 | — | — |
| 1942-07-31 | $8.56 | $8.56 | $8.56 | $8.56 | 0 | — | — |
| 1942-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | 0 | — | — |
| 1942-07-29 | $8.48 | $8.48 | $8.48 | $8.48 | 0 | — | — |
| 1942-07-28 | $8.62 | $8.62 | $8.62 | $8.62 | 0 | — | — |
| 1942-07-27 | $8.63 | $8.63 | $8.63 | $8.63 | 0 | — | — |
| 1942-07-24 | $8.63 | $8.63 | $8.63 | $8.63 | 0 | — | — |
| 1942-07-23 | $8.62 | $8.62 | $8.62 | $8.62 | 0 | — | — |
| 1942-07-22 | $8.74 | $8.74 | $8.74 | $8.74 | 0 | — | — |
| 1942-07-21 | $8.77 | $8.77 | $8.77 | $8.77 | 0 | — | — |
| 1942-07-20 | $8.75 | $8.75 | $8.75 | $8.75 | 0 | — | — |
| 1942-07-17 | $8.72 | $8.72 | $8.72 | $8.72 | 0 | — | — |
| 1942-07-16 | $8.82 | $8.82 | $8.82 | $8.82 | 0 | — | — |
| 1942-07-15 | $8.83 | $8.83 | $8.83 | $8.83 | 0 | — | — |
| 1942-07-14 | $8.82 | $8.82 | $8.82 | $8.82 | 0 | — | — |
| 1942-07-13 | $8.73 | $8.73 | $8.73 | $8.73 | 0 | — | — |
| 1942-07-10 | $8.80 | $8.80 | $8.80 | $8.80 | 0 | — | — |
| 1942-07-09 | $8.81 | $8.81 | $8.81 | $8.81 | 0 | — | — |
| 1942-07-08 | $8.72 | $8.72 | $8.72 | $8.72 | 0 | — | — |
| 1942-07-07 | $8.51 | $8.51 | $8.51 | $8.51 | 0 | — | — |
| 1942-07-06 | $8.53 | $8.53 | $8.53 | $8.53 | 0 | — | — |
| 1942-07-03 | $8.44 | $8.44 | $8.44 | $8.44 | 0 | — | — |
| 1942-07-02 | $8.36 | $8.36 | $8.36 | $8.36 | 0 | — | — |
| 1942-07-01 | $8.23 | $8.23 | $8.23 | $8.23 | 0 | — | — |
| 1942-06-30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 | — | — |
| 1942-06-29 | $8.28 | $8.28 | $8.28 | $8.28 | 0 | — | — |
| 1942-06-26 | $8.23 | $8.23 | $8.23 | $8.23 | 0 | — | — |
| 1942-06-25 | $8.22 | $8.22 | $8.22 | $8.22 | 0 | — | — |
| 1942-06-24 | $8.21 | $8.21 | $8.21 | $8.21 | 0 | — | — |
| 1942-06-23 | $8.25 | $8.25 | $8.25 | $8.25 | 0 | — | — |
| 1942-06-22 | $8.25 | $8.25 | $8.25 | $8.25 | 0 | — | — |
| 1942-06-19 | $8.40 | $8.40 | $8.40 | $8.40 | 0 | — | — |
| 1942-06-18 | $8.49 | $8.49 | $8.49 | $8.49 | 0 | — | — |
| 1942-06-17 | $8.53 | $8.53 | $8.53 | $8.53 | 0 | — | — |
| 1942-06-16 | $8.39 | $8.39 | $8.39 | $8.39 | 0 | — | — |
| 1942-06-15 | $8.38 | $8.38 | $8.38 | $8.38 | 0 | — | — |
| 1942-06-12 | $8.32 | $8.32 | $8.32 | $8.32 | 0 | — | — |
| 1942-06-11 | $8.37 | $8.37 | $8.37 | $8.37 | 0 | — | — |
| 1942-06-10 | $8.34 | $8.34 | $8.34 | $8.34 | 0 | — | — |
| 1942-06-09 | $8.39 | $8.39 | $8.39 | $8.39 | 0 | — | — |
| 1942-06-08 | $8.47 | $8.47 | $8.47 | $8.47 | 0 | — | — |
| 1942-06-05 | $8.37 | $8.37 | $8.37 | $8.37 | 0 | — | — |
| 1942-06-04 | $8.35 | $8.35 | $8.35 | $8.35 | 0 | — | — |
| 1942-06-03 | $8.24 | $8.24 | $8.24 | $8.24 | 0 | — | — |
| 1942-06-02 | $8.18 | $8.18 | $8.18 | $8.18 | 0 | — | — |
| 1942-06-01 | $8.19 | $8.19 | $8.19 | $8.19 | 0 | — | — |
| 1942-05-29 | $8.15 | $8.15 | $8.15 | $8.15 | 0 | — | — |
| 1942-05-28 | $8.18 | $8.18 | $8.18 | $8.18 | 0 | — | — |
| 1942-05-27 | $8.16 | $8.16 | $8.16 | $8.16 | 0 | — | — |
| 1942-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | 0 | — | — |
| 1942-05-25 | $7.98 | $7.98 | $7.98 | $7.98 | 0 | — | — |
| 1942-05-22 | $8.01 | $8.01 | $8.01 | $8.01 | 0 | — | — |
| 1942-05-21 | $8.02 | $8.02 | $8.02 | $8.02 | 0 | — | — |
| 1942-05-20 | $7.89 | $7.89 | $7.89 | $7.89 | 0 | — | — |
| 1942-05-19 | $7.91 | $7.91 | $7.91 | $7.91 | 0 | — | — |
| 1942-05-18 | $7.94 | $7.94 | $7.94 | $7.94 | 0 | — | — |
| 1942-05-15 | $7.88 | $7.88 | $7.88 | $7.88 | 0 | — | — |
| 1942-05-14 | $7.79 | $7.79 | $7.79 | $7.79 | 0 | — | — |
| 1942-05-13 | $7.81 | $7.81 | $7.81 | $7.81 | 0 | — | — |
| 1942-05-12 | $7.94 | $7.94 | $7.94 | $7.94 | 0 | — | — |
| 1942-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | 0 | — | — |
| 1942-05-08 | $7.89 | $7.89 | $7.89 | $7.89 | 0 | — | — |
| 1942-05-07 | $7.89 | $7.89 | $7.89 | $7.89 | 0 | — | — |
| 1942-05-06 | $7.79 | $7.79 | $7.79 | $7.79 | 0 | — | — |
| 1942-05-05 | $7.80 | $7.80 | $7.80 | $7.80 | 0 | — | — |
| 1942-05-04 | $7.77 | $7.77 | $7.77 | $7.77 | 0 | — | — |
| 1942-05-01 | $7.71 | $7.71 | $7.71 | $7.71 | 0 | — | — |
| 1942-04-30 | $7.66 | $7.66 | $7.66 | $7.66 | 0 | — | — |
| 1942-04-29 | $7.61 | $7.61 | $7.61 | $7.61 | 0 | — | — |
| 1942-04-28 | $7.47 | $7.47 | $7.47 | $7.47 | 0 | — | — |
| 1942-04-27 | $7.54 | $7.54 | $7.54 | $7.54 | 0 | — | — |
| 1942-04-24 | $7.55 | $7.55 | $7.55 | $7.55 | 0 | — | — |
| 1942-04-23 | $7.59 | $7.59 | $7.59 | $7.59 | 0 | — | — |
| 1942-04-22 | $7.79 | $7.79 | $7.79 | $7.79 | 0 | — | — |
| 1942-04-21 | $7.81 | $7.81 | $7.81 | $7.81 | 0 | — | — |
| 1942-04-20 | $7.79 | $7.79 | $7.79 | $7.79 | 0 | — | — |
| 1942-04-17 | $7.70 | $7.70 | $7.70 | $7.70 | 0 | — | — |
| 1942-04-16 | $7.82 | $7.82 | $7.82 | $7.82 | 0 | — | — |
| 1942-04-15 | $7.81 | $7.81 | $7.81 | $7.81 | 0 | — | — |
| 1942-04-14 | $7.83 | $7.83 | $7.83 | $7.83 | 0 | — | — |
| 1942-04-13 | $7.96 | $7.96 | $7.96 | $7.96 | 0 | — | — |
| 1942-04-10 | $7.98 | $7.98 | $7.98 | $7.98 | 0 | — | — |
| 1942-04-09 | $7.99 | $7.99 | $7.99 | $7.99 | 0 | — | — |
| 1942-04-08 | $8.12 | $8.12 | $8.12 | $8.12 | 0 | — | — |
| 1942-04-07 | $8.16 | $8.16 | $8.16 | $8.16 | 0 | — | — |
| 1942-04-06 | $8.20 | $8.20 | $8.20 | $8.20 | 0 | — | — |
| 1942-04-02 | $8.11 | $8.11 | $8.11 | $8.11 | 0 | — | — |
| 1942-04-01 | $8.05 | $8.05 | $8.05 | $8.05 | 0 | — | — |
| 1942-03-31 | $8.01 | $8.01 | $8.01 | $8.01 | 0 | — | — |
| 1942-03-30 | $8.06 | $8.06 | $8.06 | $8.06 | 0 | — | — |
| 1942-03-27 | $8.05 | $8.05 | $8.05 | $8.05 | 0 | — | — |
| 1942-03-26 | $8.13 | $8.13 | $8.13 | $8.13 | 0 | — | — |
| 1942-03-25 | $8.16 | $8.16 | $8.16 | $8.16 | 0 | — | — |
| 1942-03-24 | $8.22 | $8.22 | $8.22 | $8.22 | 0 | — | — |
| 1942-03-23 | $8.15 | $8.15 | $8.15 | $8.15 | 0 | — | — |
| 1942-03-20 | $8.11 | $8.11 | $8.11 | $8.11 | 0 | — | — |
| 1942-03-19 | $8.20 | $8.20 | $8.20 | $8.20 | 0 | — | — |
| 1942-03-18 | $8.21 | $8.21 | $8.21 | $8.21 | 0 | — | — |
| 1942-03-17 | $8.29 | $8.29 | $8.29 | $8.29 | 0 | — | — |
| 1942-03-16 | $8.12 | $8.12 | $8.12 | $8.12 | 0 | — | — |
| 1942-03-13 | $8.03 | $8.03 | $8.03 | $8.03 | 0 | — | — |
| 1942-03-12 | $7.98 | $7.98 | $7.98 | $7.98 | 0 | — | — |
| 1942-03-11 | $7.98 | $7.98 | $7.98 | $7.98 | 0 | — | — |
| 1942-03-10 | $8.14 | $8.14 | $8.14 | $8.14 | 0 | — | — |
| 1942-03-09 | $8.20 | $8.20 | $8.20 | $8.20 | 0 | — | — |
| 1942-03-06 | $8.16 | $8.16 | $8.16 | $8.16 | 0 | — | — |
| 1942-03-05 | $8.38 | $8.38 | $8.38 | $8.38 | 0 | — | — |
| 1942-03-04 | $8.51 | $8.51 | $8.51 | $8.51 | 0 | — | — |
| 1942-03-03 | $8.60 | $8.60 | $8.60 | $8.60 | 0 | — | — |
| 1942-03-02 | $8.47 | $8.47 | $8.47 | $8.47 | 0 | — | — |
| 1942-02-27 | $8.59 | $8.59 | $8.59 | $8.59 | 0 | — | — |
| 1942-02-26 | $8.52 | $8.52 | $8.52 | $8.52 | 0 | — | — |
| 1942-02-25 | $8.46 | $8.46 | $8.46 | $8.46 | 0 | — | — |
| 1942-02-24 | $8.52 | $8.52 | $8.52 | $8.52 | 0 | — | — |
| 1942-02-20 | $8.47 | $8.47 | $8.47 | $8.47 | 0 | — | — |
| 1942-02-19 | $8.50 | $8.50 | $8.50 | $8.50 | 0 | — | — |
| 1942-02-18 | $8.48 | $8.48 | $8.48 | $8.48 | 0 | — | — |
| 1942-02-17 | $8.49 | $8.49 | $8.49 | $8.49 | 0 | — | — |
| 1942-02-16 | $8.65 | $8.65 | $8.65 | $8.65 | 0 | — | — |
| 1942-02-13 | $8.62 | $8.62 | $8.62 | $8.62 | 0 | — | — |
| 1942-02-11 | $8.60 | $8.60 | $8.60 | $8.60 | 0 | — | — |
| 1942-02-10 | $8.62 | $8.62 | $8.62 | $8.62 | 0 | — | — |
| 1942-02-09 | $8.74 | $8.74 | $8.74 | $8.74 | 0 | — | — |
| 1942-02-06 | $8.85 | $8.85 | $8.85 | $8.85 | 0 | — | — |
| 1942-02-05 | $8.95 | $8.95 | $8.95 | $8.95 | 0 | — | — |
| 1942-02-04 | $8.97 | $8.97 | $8.97 | $8.97 | 0 | — | — |
| 1942-02-03 | $8.90 | $8.90 | $8.90 | $8.90 | 0 | — | — |
| 1942-02-02 | $8.84 | $8.84 | $8.84 | $8.84 | 0 | — | — |
| 1942-01-30 | $8.85 | $8.85 | $8.85 | $8.85 | 0 | — | — |
| 1942-01-29 | $8.91 | $8.91 | $8.91 | $8.91 | 0 | — | — |
| 1942-01-28 | $8.93 | $8.93 | $8.93 | $8.93 | 0 | — | — |
| 1942-01-27 | $8.99 | $8.99 | $8.99 | $8.99 | 0 | — | — |
| 1942-01-26 | $8.97 | $8.97 | $8.97 | $8.97 | 0 | — | — |
| 1942-01-23 | $8.84 | $8.84 | $8.84 | $8.84 | 0 | — | — |
| 1942-01-22 | $8.81 | $8.81 | $8.81 | $8.81 | 0 | — | — |
| 1942-01-21 | $8.81 | $8.81 | $8.81 | $8.81 | 0 | — | — |
| 1942-01-20 | $8.94 | $8.94 | $8.94 | $8.94 | 0 | — | — |
| 1942-01-19 | $8.96 | $8.96 | $8.96 | $8.96 | 0 | — | — |
| 1942-01-16 | $8.96 | $8.96 | $8.96 | $8.96 | 0 | — | — |
| 1942-01-15 | $9.04 | $9.04 | $9.04 | $9.04 | 0 | — | — |
| 1942-01-14 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1942-01-13 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1942-01-12 | $8.84 | $8.84 | $8.84 | $8.84 | 0 | — | — |
| 1942-01-09 | $8.85 | $8.85 | $8.85 | $8.85 | 0 | — | — |
| 1942-01-08 | $8.88 | $8.88 | $8.88 | $8.88 | 0 | — | — |
| 1942-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | 0 | — | — |
| 1942-01-06 | $9.05 | $9.05 | $9.05 | $9.05 | 0 | — | — |
| 1942-01-05 | $9.09 | $9.09 | $9.09 | $9.09 | 0 | — | — |
| 1942-01-02 | $8.89 | $8.89 | $8.89 | $8.89 | 0 | — | — |
| 1941-12-31 | $8.69 | $8.69 | $8.69 | $8.69 | 0 | — | — |
| 1941-12-30 | $8.74 | $8.74 | $8.74 | $8.74 | 0 | — | — |
| 1941-12-29 | $8.37 | $8.37 | $8.37 | $8.37 | 0 | — | — |
| 1941-12-26 | $8.42 | $8.42 | $8.42 | $8.42 | 0 | — | — |
| 1941-12-24 | $8.39 | $8.39 | $8.39 | $8.39 | 0 | — | — |
| 1941-12-23 | $8.38 | $8.38 | $8.38 | $8.38 | 0 | — | — |
| 1941-12-22 | $8.40 | $8.40 | $8.40 | $8.40 | 0 | — | — |
| 1941-12-19 | $8.49 | $8.49 | $8.49 | $8.49 | 0 | — | — |
| 1941-12-18 | $8.49 | $8.49 | $8.49 | $8.49 | 0 | — | — |
| 1941-12-17 | $8.57 | $8.57 | $8.57 | $8.57 | 0 | — | — |
| 1941-12-16 | $8.71 | $8.71 | $8.71 | $8.71 | 0 | — | — |
| 1941-12-15 | $8.73 | $8.73 | $8.73 | $8.73 | 0 | — | — |
| 1941-12-12 | $8.73 | $8.73 | $8.73 | $8.73 | 0 | — | — |
| 1941-12-11 | $8.82 | $8.82 | $8.82 | $8.82 | 0 | — | — |
| 1941-12-10 | $8.68 | $8.68 | $8.68 | $8.68 | 0 | — | — |
| 1941-12-09 | $8.68 | $8.68 | $8.68 | $8.68 | 0 | — | — |
| 1941-12-08 | $8.97 | $8.97 | $8.97 | $8.97 | 0 | — | — |
| 1941-12-05 | $9.32 | $9.32 | $9.32 | $9.32 | 0 | — | — |
| 1941-12-04 | $9.38 | $9.38 | $9.38 | $9.38 | 0 | — | — |
| 1941-12-03 | $9.36 | $9.36 | $9.36 | $9.36 | 0 | — | — |
| 1941-12-02 | $9.26 | $9.26 | $9.26 | $9.26 | 0 | — | — |
| 1941-12-01 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | — | — |
| 1941-11-28 | $9.12 | $9.12 | $9.12 | $9.12 | 0 | — | — |
| 1941-11-27 | $9.21 | $9.21 | $9.21 | $9.21 | 0 | — | — |
| 1941-11-26 | $9.27 | $9.27 | $9.27 | $9.27 | 0 | — | — |
| 1941-11-25 | $9.35 | $9.35 | $9.35 | $9.35 | 0 | — | — |
| 1941-11-24 | $9.40 | $9.40 | $9.40 | $9.40 | 0 | — | — |
| 1941-11-21 | $9.38 | $9.38 | $9.38 | $9.38 | 0 | — | — |
| 1941-11-19 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1941-11-18 | $9.26 | $9.26 | $9.26 | $9.26 | 0 | — | — |
| 1941-11-17 | $9.28 | $9.28 | $9.28 | $9.28 | 0 | — | — |
| 1941-11-14 | $9.30 | $9.30 | $9.30 | $9.30 | 0 | — | — |
| 1941-11-13 | $9.21 | $9.21 | $9.21 | $9.21 | 0 | — | — |
| 1941-11-12 | $9.26 | $9.26 | $9.26 | $9.26 | 0 | — | — |
| 1941-11-10 | $9.48 | $9.48 | $9.48 | $9.48 | 0 | — | — |
| 1941-11-07 | $9.55 | $9.55 | $9.55 | $9.55 | 0 | — | — |
| 1941-11-06 | $9.58 | $9.58 | $9.58 | $9.58 | 0 | — | — |
| 1941-11-05 | $9.66 | $9.66 | $9.66 | $9.66 | 0 | — | — |
| 1941-11-03 | $9.59 | $9.59 | $9.59 | $9.59 | 0 | — | — |
| 1941-10-31 | $9.50 | $9.50 | $9.50 | $9.50 | 0 | — | — |
| 1941-10-30 | $9.62 | $9.62 | $9.62 | $9.62 | 0 | — | — |
| 1941-10-29 | $9.62 | $9.62 | $9.62 | $9.62 | 0 | — | — |
| 1941-10-28 | $9.65 | $9.65 | $9.65 | $9.65 | 0 | — | — |
| 1941-10-27 | $9.66 | $9.66 | $9.66 | $9.66 | 0 | — | — |
| 1941-10-24 | $9.82 | $9.82 | $9.82 | $9.82 | 0 | — | — |
| 1941-10-23 | $9.77 | $9.77 | $9.77 | $9.77 | 0 | — | — |
| 1941-10-22 | $9.76 | $9.76 | $9.76 | $9.76 | 0 | — | — |
| 1941-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | 0 | — | — |
| 1941-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | 0 | — | — |
| 1941-10-17 | $9.62 | $9.62 | $9.62 | $9.62 | 0 | — | — |
| 1941-10-16 | $9.58 | $9.58 | $9.58 | $9.58 | 0 | — | — |
| 1941-10-15 | $9.72 | $9.72 | $9.72 | $9.72 | 0 | — | — |
| 1941-10-14 | $9.78 | $9.78 | $9.78 | $9.78 | 0 | — | — |
| 1941-10-10 | $9.84 | $9.84 | $9.84 | $9.84 | 0 | — | — |
| 1941-10-09 | $9.84 | $9.84 | $9.84 | $9.84 | 0 | — | — |
| 1941-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1941-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | 0 | — | — |
| 1941-10-06 | $10.12 | $10.12 | $10.12 | $10.12 | 0 | — | — |
| 1941-10-03 | $10.13 | $10.13 | $10.13 | $10.13 | 0 | — | — |
| 1941-10-02 | $10.14 | $10.14 | $10.14 | $10.14 | 0 | — | — |
| 1941-10-01 | $10.17 | $10.17 | $10.17 | $10.17 | 0 | — | — |
| 1941-09-30 | $10.20 | $10.20 | $10.20 | $10.20 | 0 | — | — |
| 1941-09-29 | $10.13 | $10.13 | $10.13 | $10.13 | 0 | — | — |
| 1941-09-26 | $10.09 | $10.09 | $10.09 | $10.09 | 0 | — | — |
| 1941-09-25 | $10.12 | $10.12 | $10.12 | $10.12 | 0 | — | — |
| 1941-09-24 | $10.25 | $10.25 | $10.25 | $10.25 | 0 | — | — |
| 1941-09-23 | $10.32 | $10.32 | $10.32 | $10.32 | 0 | — | — |
| 1941-09-22 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1941-09-19 | $10.29 | $10.29 | $10.29 | $10.29 | 0 | — | — |
| 1941-09-18 | $10.39 | $10.39 | $10.39 | $10.39 | 0 | — | — |
| 1941-09-17 | $10.47 | $10.47 | $10.47 | $10.47 | 0 | — | — |
| 1941-09-16 | $10.29 | $10.29 | $10.29 | $10.29 | 0 | — | — |
| 1941-09-15 | $10.24 | $10.24 | $10.24 | $10.24 | 0 | — | — |
| 1941-09-12 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1941-09-11 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1941-09-10 | $10.12 | $10.12 | $10.12 | $10.12 | 0 | — | — |
| 1941-09-09 | $10.20 | $10.20 | $10.20 | $10.20 | 0 | — | — |
| 1941-09-08 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1941-09-05 | $10.21 | $10.21 | $10.21 | $10.21 | 0 | — | — |
| 1941-09-04 | $10.24 | $10.24 | $10.24 | $10.24 | 0 | — | — |
| 1941-09-03 | $10.27 | $10.27 | $10.27 | $10.27 | 0 | — | — |
| 1941-09-02 | $10.34 | $10.34 | $10.34 | $10.34 | 0 | — | — |
| 1941-08-29 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1941-08-28 | $10.29 | $10.29 | $10.29 | $10.29 | 0 | — | — |
| 1941-08-27 | $10.26 | $10.26 | $10.26 | $10.26 | 0 | — | — |
| 1941-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | 0 | — | — |
| 1941-08-25 | $10.17 | $10.17 | $10.17 | $10.17 | 0 | — | — |
| 1941-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | 0 | — | — |
| 1941-08-21 | $10.17 | $10.17 | $10.17 | $10.17 | 0 | — | — |
| 1941-08-20 | $10.18 | $10.18 | $10.18 | $10.18 | 0 | — | — |
| 1941-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | 0 | — | — |
| 1941-08-18 | $10.13 | $10.13 | $10.13 | $10.13 | 0 | — | — |
| 1941-08-15 | $10.03 | $10.03 | $10.03 | $10.03 | 0 | — | — |
| 1941-08-14 | $10.13 | $10.13 | $10.13 | $10.13 | 0 | — | — |
| 1941-08-13 | $10.09 | $10.09 | $10.09 | $10.09 | 0 | — | — |
| 1941-08-12 | $10.14 | $10.14 | $10.14 | $10.14 | 0 | — | — |
| 1941-08-11 | $10.14 | $10.14 | $10.14 | $10.14 | 0 | — | — |
| 1941-08-08 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1941-08-07 | $10.34 | $10.34 | $10.34 | $10.34 | 0 | — | — |
| 1941-08-06 | $10.36 | $10.36 | $10.36 | $10.36 | 0 | — | — |
| 1941-08-05 | $10.36 | $10.36 | $10.36 | $10.36 | 0 | — | — |
| 1941-08-04 | $10.36 | $10.36 | $10.36 | $10.36 | 0 | — | — |
| 1941-08-01 | $10.34 | $10.34 | $10.34 | $10.34 | 0 | — | — |
| 1941-07-31 | $10.39 | $10.39 | $10.39 | $10.39 | 0 | — | — |
| 1941-07-30 | $10.40 | $10.40 | $10.40 | $10.40 | 0 | — | — |
| 1941-07-29 | $10.45 | $10.45 | $10.45 | $10.45 | 0 | — | — |
| 1941-07-28 | $10.47 | $10.47 | $10.47 | $10.47 | 0 | — | — |
| 1941-07-25 | $10.34 | $10.34 | $10.34 | $10.34 | 0 | — | — |
| 1941-07-24 | $10.36 | $10.36 | $10.36 | $10.36 | 0 | — | — |
| 1941-07-23 | $10.42 | $10.42 | $10.42 | $10.42 | 0 | — | — |
| 1941-07-22 | $10.45 | $10.45 | $10.45 | $10.45 | 0 | — | — |
| 1941-07-21 | $10.46 | $10.46 | $10.46 | $10.46 | 0 | — | — |
| 1941-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | 0 | — | — |
| 1941-07-17 | $10.21 | $10.21 | $10.21 | $10.21 | 0 | — | — |
| 1941-07-16 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1941-07-15 | $10.33 | $10.33 | $10.33 | $10.33 | 0 | — | — |
| 1941-07-14 | $10.30 | $10.30 | $10.30 | $10.30 | 0 | — | — |
| 1941-07-11 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1941-07-10 | $10.31 | $10.31 | $10.31 | $10.31 | 0 | — | — |
| 1941-07-09 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1941-07-08 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1941-07-07 | $10.09 | $10.09 | $10.09 | $10.09 | 0 | — | — |
| 1941-07-03 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1941-07-02 | $9.89 | $9.89 | $9.89 | $9.89 | 0 | — | — |
| 1941-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | 0 | — | — |
| 1941-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | 0 | — | — |
| 1941-06-27 | $9.89 | $9.89 | $9.89 | $9.89 | 0 | — | — |
| 1941-06-26 | $9.94 | $9.94 | $9.94 | $9.94 | 0 | — | — |
| 1941-06-25 | $9.90 | $9.90 | $9.90 | $9.90 | 0 | — | — |
| 1941-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | 0 | — | — |
| 1941-06-23 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | — | — |
| 1941-06-20 | $9.76 | $9.76 | $9.76 | $9.76 | 0 | — | — |
| 1941-06-19 | $9.88 | $9.88 | $9.88 | $9.88 | 0 | — | — |
| 1941-06-18 | $9.90 | $9.90 | $9.90 | $9.90 | 0 | — | — |
| 1941-06-17 | $9.89 | $9.89 | $9.89 | $9.89 | 0 | — | — |
| 1941-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | 0 | — | — |
| 1941-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | 0 | — | — |
| 1941-06-12 | $9.87 | $9.87 | $9.87 | $9.87 | 0 | — | — |
| 1941-06-11 | $9.82 | $9.82 | $9.82 | $9.82 | 0 | — | — |
| 1941-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | 0 | — | — |
| 1941-06-09 | $9.66 | $9.66 | $9.66 | $9.66 | 0 | — | — |
| 1941-06-06 | $9.49 | $9.49 | $9.49 | $9.49 | 0 | — | — |
| 1941-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | 0 | — | — |
| 1941-06-04 | $9.46 | $9.46 | $9.46 | $9.46 | 0 | — | — |
| 1941-06-03 | $9.47 | $9.47 | $9.47 | $9.47 | 0 | — | — |
| 1941-06-02 | $9.36 | $9.36 | $9.36 | $9.36 | 0 | — | — |
| 1941-05-29 | $9.38 | $9.38 | $9.38 | $9.38 | 0 | — | — |
| 1941-05-28 | $9.39 | $9.39 | $9.39 | $9.39 | 0 | — | — |
| 1941-05-27 | $9.39 | $9.39 | $9.39 | $9.39 | 0 | — | — |
| 1941-05-26 | $9.33 | $9.33 | $9.33 | $9.33 | 0 | — | — |
| 1941-05-23 | $9.44 | $9.44 | $9.44 | $9.44 | 0 | — | — |
| 1941-05-22 | $9.44 | $9.44 | $9.44 | $9.44 | 0 | — | — |
| 1941-05-21 | $9.55 | $9.55 | $9.55 | $9.55 | 0 | — | — |
| 1941-05-20 | $9.56 | $9.56 | $9.56 | $9.56 | 0 | — | — |
| 1941-05-19 | $9.40 | $9.40 | $9.40 | $9.40 | 0 | — | — |
| 1941-05-16 | $9.35 | $9.35 | $9.35 | $9.35 | 0 | — | — |
| 1941-05-15 | $9.33 | $9.33 | $9.33 | $9.33 | 0 | — | — |
| 1941-05-14 | $9.49 | $9.49 | $9.49 | $9.49 | 0 | — | — |
| 1941-05-13 | $9.56 | $9.56 | $9.56 | $9.56 | 0 | — | — |
| 1941-05-12 | $9.56 | $9.56 | $9.56 | $9.56 | 0 | — | — |
| 1941-05-09 | $9.45 | $9.45 | $9.45 | $9.45 | 0 | — | — |
| 1941-05-08 | $9.45 | $9.45 | $9.45 | $9.45 | 0 | — | — |
| 1941-05-07 | $9.47 | $9.47 | $9.47 | $9.47 | 0 | — | — |
| 1941-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | 0 | — | — |
| 1941-05-05 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1941-05-02 | $9.33 | $9.33 | $9.33 | $9.33 | 0 | — | — |
| 1941-05-01 | $9.30 | $9.30 | $9.30 | $9.30 | 0 | — | — |
| 1941-04-30 | $9.31 | $9.31 | $9.31 | $9.31 | 0 | — | — |
| 1941-04-29 | $9.44 | $9.44 | $9.44 | $9.44 | 0 | — | — |
| 1941-04-28 | $9.42 | $9.42 | $9.42 | $9.42 | 0 | — | — |
| 1941-04-25 | $9.40 | $9.40 | $9.40 | $9.40 | 0 | — | — |
| 1941-04-24 | $9.47 | $9.47 | $9.47 | $9.47 | 0 | — | — |
| 1941-04-23 | $9.43 | $9.43 | $9.43 | $9.43 | 0 | — | — |
| 1941-04-22 | $9.32 | $9.32 | $9.32 | $9.32 | 0 | — | — |
| 1941-04-21 | $9.37 | $9.37 | $9.37 | $9.37 | 0 | — | — |
| 1941-04-18 | $9.40 | $9.40 | $9.40 | $9.40 | 0 | — | — |
| 1941-04-17 | $9.54 | $9.54 | $9.54 | $9.54 | 0 | — | — |
| 1941-04-16 | $9.59 | $9.59 | $9.59 | $9.59 | 0 | — | — |
| 1941-04-15 | $9.59 | $9.59 | $9.59 | $9.59 | 0 | — | — |
| 1941-04-14 | $9.62 | $9.62 | $9.62 | $9.62 | 0 | — | — |
| 1941-04-10 | $9.69 | $9.69 | $9.69 | $9.69 | 0 | — | — |
| 1941-04-09 | $9.70 | $9.70 | $9.70 | $9.70 | 0 | — | — |
| 1941-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | 0 | — | — |
| 1941-04-07 | $10.05 | $10.05 | $10.05 | $10.05 | 0 | — | — |
| 1941-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | 0 | — | — |
| 1941-04-03 | $10.16 | $10.16 | $10.16 | $10.16 | 0 | — | — |
| 1941-04-02 | $10.01 | $10.01 | $10.01 | $10.01 | 0 | — | — |
| 1941-04-01 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1941-03-31 | $9.96 | $9.96 | $9.96 | $9.96 | 0 | — | — |
| 1941-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | 0 | — | — |
| 1941-03-27 | $10.01 | $10.01 | $10.01 | $10.01 | 0 | — | — |
| 1941-03-26 | $9.93 | $9.93 | $9.93 | $9.93 | 0 | — | — |
| 1941-03-25 | $9.96 | $9.96 | $9.96 | $9.96 | 0 | — | — |
| 1941-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | — | — |
| 1941-03-21 | $9.93 | $9.93 | $9.93 | $9.93 | 0 | — | — |
| 1941-03-20 | $10.02 | $10.02 | $10.02 | $10.02 | 0 | — | — |
| 1941-03-19 | $10.01 | $10.01 | $10.01 | $10.01 | 0 | — | — |
| 1941-03-18 | $10.07 | $10.07 | $10.07 | $10.07 | 0 | — | — |
| 1941-03-17 | $10.03 | $10.03 | $10.03 | $10.03 | 0 | — | — |
| 1941-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1941-03-13 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1941-03-12 | $10.02 | $10.02 | $10.02 | $10.02 | 0 | — | — |
| 1941-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | 0 | — | — |
| 1941-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 | — | — |
| 1941-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | 0 | — | — |
| 1941-03-06 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | — | — |
| 1941-03-05 | $9.76 | $9.76 | $9.76 | $9.76 | 0 | — | — |
| 1941-03-04 | $9.82 | $9.82 | $9.82 | $9.82 | 0 | — | — |
| 1941-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | 0 | — | — |
| 1941-02-28 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | — | — |
| 1941-02-27 | $9.88 | $9.88 | $9.88 | $9.88 | 0 | — | — |
| 1941-02-26 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | — | — |
| 1941-02-25 | $9.93 | $9.93 | $9.93 | $9.93 | 0 | — | — |
| 1941-02-24 | $9.84 | $9.84 | $9.84 | $9.84 | 0 | — | — |
| 1941-02-21 | $9.76 | $9.76 | $9.76 | $9.76 | 0 | — | — |
| 1941-02-20 | $9.72 | $9.72 | $9.72 | $9.72 | 0 | — | — |
| 1941-02-19 | $9.55 | $9.55 | $9.55 | $9.55 | 0 | — | — |
| 1941-02-18 | $9.63 | $9.63 | $9.63 | $9.63 | 0 | — | — |
| 1941-02-17 | $9.65 | $9.65 | $9.65 | $9.65 | 0 | — | — |
| 1941-02-14 | $9.53 | $9.53 | $9.53 | $9.53 | 0 | — | — |
| 1941-02-13 | $9.84 | $9.84 | $9.84 | $9.84 | 0 | — | — |
| 1941-02-11 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1941-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | 0 | — | — |
| 1941-02-07 | $10.16 | $10.16 | $10.16 | $10.16 | 0 | — | — |
| 1941-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | 0 | — | — |
| 1941-02-05 | $10.15 | $10.15 | $10.15 | $10.15 | 0 | — | — |
| 1941-02-04 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1941-02-03 | $9.96 | $9.96 | $9.96 | $9.96 | 0 | — | — |
| 1941-01-31 | $10.07 | $10.07 | $10.07 | $10.07 | 0 | — | — |
| 1941-01-30 | $10.04 | $10.04 | $10.04 | $10.04 | 0 | — | — |
| 1941-01-29 | $10.22 | $10.22 | $10.22 | $10.22 | 0 | — | — |
| 1941-01-28 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1941-01-27 | $10.49 | $10.49 | $10.49 | $10.49 | 0 | — | — |
| 1941-01-24 | $10.45 | $10.45 | $10.45 | $10.45 | 0 | — | — |
| 1941-01-23 | $10.42 | $10.42 | $10.42 | $10.42 | 0 | — | — |
| 1941-01-22 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1941-01-21 | $10.37 | $10.37 | $10.37 | $10.37 | 0 | — | — |
| 1941-01-20 | $10.47 | $10.47 | $10.47 | $10.47 | 0 | — | — |
| 1941-01-17 | $10.52 | $10.52 | $10.52 | $10.52 | 0 | — | — |
| 1941-01-16 | $10.54 | $10.54 | $10.54 | $10.54 | 0 | — | — |
| 1941-01-15 | $10.67 | $10.67 | $10.67 | $10.67 | 0 | — | — |
| 1941-01-14 | $10.76 | $10.76 | $10.76 | $10.76 | 0 | — | — |
| 1941-01-13 | $10.82 | $10.82 | $10.82 | $10.82 | 0 | — | — |
| 1941-01-10 | $10.86 | $10.86 | $10.86 | $10.86 | 0 | — | — |
| 1941-01-09 | $10.83 | $10.83 | $10.83 | $10.83 | 0 | — | — |
| 1941-01-08 | $10.77 | $10.77 | $10.77 | $10.77 | 0 | — | — |
| 1941-01-07 | $10.75 | $10.75 | $10.75 | $10.75 | 0 | — | — |
| 1941-01-06 | $10.74 | $10.74 | $10.74 | $10.74 | 0 | — | — |
| 1941-01-03 | $10.72 | $10.72 | $10.72 | $10.72 | 0 | — | — |
| 1941-01-02 | $10.48 | $10.48 | $10.48 | $10.48 | 0 | — | — |
| 1940-12-31 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1940-12-30 | $10.57 | $10.57 | $10.57 | $10.57 | 0 | — | — |
| 1940-12-27 | $10.44 | $10.44 | $10.44 | $10.44 | 0 | — | — |
| 1940-12-26 | $10.39 | $10.39 | $10.39 | $10.39 | 0 | — | — |
| 1940-12-24 | $10.40 | $10.40 | $10.40 | $10.40 | 0 | — | — |
| 1940-12-23 | $10.38 | $10.38 | $10.38 | $10.38 | 0 | — | — |
| 1940-12-20 | $10.41 | $10.41 | $10.41 | $10.41 | 0 | — | — |
| 1940-12-19 | $10.40 | $10.40 | $10.40 | $10.40 | 0 | — | — |
| 1940-12-18 | $10.44 | $10.44 | $10.44 | $10.44 | 0 | — | — |
| 1940-12-17 | $10.54 | $10.54 | $10.54 | $10.54 | 0 | — | — |
| 1940-12-16 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1940-12-13 | $10.69 | $10.69 | $10.69 | $10.69 | 0 | — | — |
| 1940-12-12 | $10.67 | $10.67 | $10.67 | $10.67 | 0 | — | — |
| 1940-12-11 | $10.63 | $10.63 | $10.63 | $10.63 | 0 | — | — |
| 1940-12-10 | $10.61 | $10.61 | $10.61 | $10.61 | 0 | — | — |
| 1940-12-09 | $10.61 | $10.61 | $10.61 | $10.61 | 0 | — | — |
| 1940-12-06 | $10.53 | $10.53 | $10.53 | $10.53 | 0 | — | — |
| 1940-12-05 | $10.51 | $10.51 | $10.51 | $10.51 | 0 | — | — |
| 1940-12-04 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1940-12-03 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1940-12-02 | $10.62 | $10.62 | $10.62 | $10.62 | 0 | — | — |
| 1940-11-29 | $10.57 | $10.57 | $10.57 | $10.57 | 0 | — | — |
| 1940-11-28 | $10.56 | $10.56 | $10.56 | $10.56 | 0 | — | — |
| 1940-11-27 | $10.56 | $10.56 | $10.56 | $10.56 | 0 | — | — |
| 1940-11-26 | $10.76 | $10.76 | $10.76 | $10.76 | 0 | — | — |
| 1940-11-25 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1940-11-22 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1940-11-20 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1940-11-19 | $11.05 | $11.05 | $11.05 | $11.05 | 0 | — | — |
| 1940-11-18 | $11.04 | $11.04 | $11.04 | $11.04 | 0 | — | — |
| 1940-11-15 | $11.17 | $11.17 | $11.17 | $11.17 | 0 | — | — |
| 1940-11-14 | $11.29 | $11.29 | $11.29 | $11.29 | 0 | — | — |
| 1940-11-13 | $11.26 | $11.26 | $11.26 | $11.26 | 0 | — | — |
| 1940-11-12 | $11.36 | $11.36 | $11.36 | $11.36 | 0 | — | — |
| 1940-11-08 | $11.23 | $11.23 | $11.23 | $11.23 | 0 | — | — |
| 1940-11-07 | $11.39 | $11.39 | $11.39 | $11.39 | 0 | — | — |
| 1940-11-06 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1940-11-04 | $11.16 | $11.16 | $11.16 | $11.16 | 0 | — | — |
| 1940-11-01 | $11.08 | $11.08 | $11.08 | $11.08 | 0 | — | — |
| 1940-10-31 | $11.08 | $11.08 | $11.08 | $11.08 | 0 | — | — |
| 1940-10-30 | $10.92 | $10.92 | $10.92 | $10.92 | 0 | — | — |
| 1940-10-29 | $10.83 | $10.83 | $10.83 | $10.83 | 0 | — | — |
| 1940-10-28 | $10.81 | $10.81 | $10.81 | $10.81 | 0 | — | — |
| 1940-10-25 | $10.73 | $10.73 | $10.73 | $10.73 | 0 | — | — |
| 1940-10-24 | $10.73 | $10.73 | $10.73 | $10.73 | 0 | — | — |
| 1940-10-23 | $10.80 | $10.80 | $10.80 | $10.80 | 0 | — | — |
| 1940-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | 0 | — | — |
| 1940-10-21 | $10.65 | $10.65 | $10.65 | $10.65 | 0 | — | — |
| 1940-10-18 | $10.72 | $10.72 | $10.72 | $10.72 | 0 | — | — |
| 1940-10-17 | $10.73 | $10.73 | $10.73 | $10.73 | 0 | — | — |
| 1940-10-16 | $10.68 | $10.68 | $10.68 | $10.68 | 0 | — | — |
| 1940-10-15 | $10.64 | $10.64 | $10.64 | $10.64 | 0 | — | — |
| 1940-10-14 | $10.53 | $10.53 | $10.53 | $10.53 | 0 | — | — |
| 1940-10-11 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1940-10-10 | $10.47 | $10.47 | $10.47 | $10.47 | 0 | — | — |
| 1940-10-09 | $10.48 | $10.48 | $10.48 | $10.48 | 0 | — | — |
| 1940-10-08 | $10.54 | $10.54 | $10.54 | $10.54 | 0 | — | — |
| 1940-10-07 | $10.72 | $10.72 | $10.72 | $10.72 | 0 | — | — |
| 1940-10-04 | $10.78 | $10.78 | $10.78 | $10.78 | 0 | — | — |
| 1940-10-03 | $10.87 | $10.87 | $10.87 | $10.87 | 0 | — | — |
| 1940-10-02 | $10.86 | $10.86 | $10.86 | $10.86 | 0 | — | — |
| 1940-10-01 | $10.81 | $10.81 | $10.81 | $10.81 | 0 | — | — |
| 1940-09-30 | $10.66 | $10.66 | $10.66 | $10.66 | 0 | — | — |
| 1940-09-27 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1940-09-26 | $10.77 | $10.77 | $10.77 | $10.77 | 0 | — | — |
| 1940-09-25 | $10.84 | $10.84 | $10.84 | $10.84 | 0 | — | — |
| 1940-09-24 | $10.86 | $10.86 | $10.86 | $10.86 | 0 | — | — |
| 1940-09-23 | $10.90 | $10.90 | $10.90 | $10.90 | 0 | — | — |
| 1940-09-20 | $10.59 | $10.59 | $10.59 | $10.59 | 0 | — | — |
| 1940-09-19 | $10.59 | $10.59 | $10.59 | $10.59 | 0 | — | — |
| 1940-09-18 | $10.62 | $10.62 | $10.62 | $10.62 | 0 | — | — |
| 1940-09-17 | $10.54 | $10.54 | $10.54 | $10.54 | 0 | — | — |
| 1940-09-16 | $10.46 | $10.46 | $10.46 | $10.46 | 0 | — | — |
| 1940-09-13 | $10.31 | $10.31 | $10.31 | $10.31 | 0 | — | — |
| 1940-09-12 | $10.30 | $10.30 | $10.30 | $10.30 | 0 | — | — |
| 1940-09-11 | $10.45 | $10.45 | $10.45 | $10.45 | 0 | — | — |
| 1940-09-10 | $10.53 | $10.53 | $10.53 | $10.53 | 0 | — | — |
| 1940-09-09 | $10.52 | $10.52 | $10.52 | $10.52 | 0 | — | — |
| 1940-09-06 | $10.85 | $10.85 | $10.85 | $10.85 | 0 | — | — |
| 1940-09-05 | $10.93 | $10.93 | $10.93 | $10.93 | 0 | — | — |
| 1940-09-04 | $10.78 | $10.78 | $10.78 | $10.78 | 0 | — | — |
| 1940-09-03 | $10.56 | $10.56 | $10.56 | $10.56 | 0 | — | — |
| 1940-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | 0 | — | — |
| 1940-08-29 | $10.32 | $10.32 | $10.32 | $10.32 | 0 | — | — |
| 1940-08-28 | $10.37 | $10.37 | $10.37 | $10.37 | 0 | — | — |
| 1940-08-27 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1940-08-26 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1940-08-23 | $10.19 | $10.19 | $10.19 | $10.19 | 0 | — | — |
| 1940-08-22 | $10.32 | $10.32 | $10.32 | $10.32 | 0 | — | — |
| 1940-08-21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 | — | — |
| 1940-08-20 | $10.03 | $10.03 | $10.03 | $10.03 | 0 | — | — |
| 1940-08-19 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1940-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | 0 | — | — |
| 1940-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | 0 | — | — |
| 1940-08-14 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1940-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | 0 | — | — |
| 1940-08-12 | $10.38 | $10.38 | $10.38 | $10.38 | 0 | — | — |
| 1940-08-09 | $10.27 | $10.27 | $10.27 | $10.27 | 0 | — | — |
| 1940-08-08 | $10.17 | $10.17 | $10.17 | $10.17 | 0 | — | — |
| 1940-08-07 | $10.17 | $10.17 | $10.17 | $10.17 | 0 | — | — |
| 1940-08-06 | $10.17 | $10.17 | $10.17 | $10.17 | 0 | — | — |
| 1940-08-05 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1940-08-02 | $10.25 | $10.25 | $10.25 | $10.25 | 0 | — | — |
| 1940-08-01 | $10.26 | $10.26 | $10.26 | $10.26 | 0 | — | — |
| 1940-07-31 | $10.29 | $10.29 | $10.29 | $10.29 | 0 | — | — |
| 1940-07-30 | $10.33 | $10.33 | $10.33 | $10.33 | 0 | — | — |
| 1940-07-29 | $10.08 | $10.08 | $10.08 | $10.08 | 0 | — | — |
| 1940-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1940-07-25 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | — | — |
| 1940-07-24 | $9.89 | $9.89 | $9.89 | $9.89 | 0 | — | — |
| 1940-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1940-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1940-07-19 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1940-07-18 | $10.07 | $10.07 | $10.07 | $10.07 | 0 | — | — |
| 1940-07-17 | $10.06 | $10.06 | $10.06 | $10.06 | 0 | — | — |
| 1940-07-16 | $10.09 | $10.09 | $10.09 | $10.09 | 0 | — | — |
| 1940-07-15 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1940-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | — | — |
| 1940-07-11 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1940-07-10 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1940-07-09 | $9.94 | $9.94 | $9.94 | $9.94 | 0 | — | — |
| 1940-07-08 | $9.94 | $9.94 | $9.94 | $9.94 | 0 | — | — |
| 1940-07-05 | $9.94 | $9.94 | $9.94 | $9.94 | 0 | — | — |
| 1940-07-03 | $9.88 | $9.88 | $9.88 | $9.88 | 0 | — | — |
| 1940-07-02 | $9.85 | $9.85 | $9.85 | $9.85 | 0 | — | — |
| 1940-07-01 | $9.87 | $9.87 | $9.87 | $9.87 | 0 | — | — |
| 1940-06-28 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1940-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | 0 | — | — |
| 1940-06-26 | $9.75 | $9.75 | $9.75 | $9.75 | 0 | — | — |
| 1940-06-25 | $9.81 | $9.81 | $9.81 | $9.81 | 0 | — | — |
| 1940-06-24 | $10.10 | $10.10 | $10.10 | $10.10 | 0 | — | — |
| 1940-06-21 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1940-06-20 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1940-06-19 | $10.03 | $10.03 | $10.03 | $10.03 | 0 | — | — |
| 1940-06-18 | $10.01 | $10.01 | $10.01 | $10.01 | 0 | — | — |
| 1940-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1940-06-14 | $9.94 | $9.94 | $9.94 | $9.94 | 0 | — | — |
| 1940-06-13 | $9.70 | $9.70 | $9.70 | $9.70 | 0 | — | — |
| 1940-06-12 | $9.89 | $9.89 | $9.89 | $9.89 | 0 | — | — |
| 1940-06-11 | $9.42 | $9.42 | $9.42 | $9.42 | 0 | — | — |
| 1940-06-10 | $8.99 | $8.99 | $8.99 | $8.99 | 0 | — | — |
| 1940-06-07 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1940-06-06 | $9.22 | $9.22 | $9.22 | $9.22 | 0 | — | — |
| 1940-06-05 | $9.09 | $9.09 | $9.09 | $9.09 | 0 | — | — |
| 1940-06-04 | $9.23 | $9.23 | $9.23 | $9.23 | 0 | — | — |
| 1940-06-03 | $9.11 | $9.11 | $9.11 | $9.11 | 0 | — | — |
| 1940-05-31 | $9.27 | $9.27 | $9.27 | $9.27 | 0 | — | — |
| 1940-05-29 | $9.25 | $9.25 | $9.25 | $9.25 | 0 | — | — |
| 1940-05-28 | $9.19 | $9.19 | $9.19 | $9.19 | 0 | — | — |
| 1940-05-27 | $9.38 | $9.38 | $9.38 | $9.38 | 0 | — | — |
| 1940-05-24 | $9.16 | $9.16 | $9.16 | $9.16 | 0 | — | — |
| 1940-05-23 | $9.20 | $9.20 | $9.20 | $9.20 | 0 | — | — |
| 1940-05-22 | $9.18 | $9.18 | $9.18 | $9.18 | 0 | — | — |
| 1940-05-21 | $9.14 | $9.14 | $9.14 | $9.14 | 0 | — | — |
| 1940-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | 0 | — | — |
| 1940-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | — | — |
| 1940-05-16 | $10.48 | $10.48 | $10.48 | $10.48 | 0 | — | — |
| 1940-05-15 | $10.38 | $10.38 | $10.38 | $10.38 | 0 | — | — |
| 1940-05-14 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1940-05-13 | $11.11 | $11.11 | $11.11 | $11.11 | 0 | — | — |
| 1940-05-10 | $11.76 | $11.76 | $11.76 | $11.76 | 0 | — | — |
| 1940-05-09 | $12.12 | $12.12 | $12.12 | $12.12 | 0 | — | — |
| 1940-05-08 | $12.11 | $12.11 | $12.11 | $12.11 | 0 | — | — |
| 1940-05-07 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1940-05-06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 | — | — |
| 1940-05-03 | $12.12 | $12.12 | $12.12 | $12.12 | 0 | — | — |
| 1940-05-02 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1940-05-01 | $12.03 | $12.03 | $12.03 | $12.03 | 0 | — | — |
| 1940-04-30 | $12.19 | $12.19 | $12.19 | $12.19 | 0 | — | — |
| 1940-04-29 | $12.12 | $12.12 | $12.12 | $12.12 | 0 | — | — |
| 1940-04-26 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1940-04-25 | $12.19 | $12.19 | $12.19 | $12.19 | 0 | — | — |
| 1940-04-24 | $12.18 | $12.18 | $12.18 | $12.18 | 0 | — | — |
| 1940-04-23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 | — | — |
| 1940-04-22 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1940-04-19 | $12.04 | $12.04 | $12.04 | $12.04 | 0 | — | — |
| 1940-04-18 | $12.04 | $12.04 | $12.04 | $12.04 | 0 | — | — |
| 1940-04-17 | $12.16 | $12.16 | $12.16 | $12.16 | 0 | — | — |
| 1940-04-16 | $12.15 | $12.15 | $12.15 | $12.15 | 0 | — | — |
| 1940-04-15 | $12.32 | $12.32 | $12.32 | $12.32 | 0 | — | — |
| 1940-04-12 | $12.32 | $12.32 | $12.32 | $12.32 | 0 | — | — |
| 1940-04-11 | $12.39 | $12.39 | $12.39 | $12.39 | 0 | — | — |
| 1940-04-10 | $12.35 | $12.35 | $12.35 | $12.35 | 0 | — | — |
| 1940-04-09 | $12.46 | $12.46 | $12.46 | $12.46 | 0 | — | — |
| 1940-04-08 | $12.59 | $12.59 | $12.59 | $12.59 | 0 | — | — |
| 1940-04-05 | $12.48 | $12.48 | $12.48 | $12.48 | 0 | — | — |
| 1940-04-04 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | — | — |
| 1940-04-03 | $12.44 | $12.44 | $12.44 | $12.44 | 0 | — | — |
| 1940-04-02 | $12.25 | $12.25 | $12.25 | $12.25 | 0 | — | — |
| 1940-04-01 | $12.21 | $12.21 | $12.21 | $12.21 | 0 | — | — |
| 1940-03-29 | $12.18 | $12.18 | $12.18 | $12.18 | 0 | — | — |
| 1940-03-28 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1940-03-27 | $12.17 | $12.17 | $12.17 | $12.17 | 0 | — | — |
| 1940-03-26 | $12.01 | $12.01 | $12.01 | $12.01 | 0 | — | — |
| 1940-03-25 | $12.07 | $12.07 | $12.07 | $12.07 | 0 | — | — |
| 1940-03-21 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1940-03-20 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1940-03-19 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1940-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | 0 | — | — |
| 1940-03-15 | $12.07 | $12.07 | $12.07 | $12.07 | 0 | — | — |
| 1940-03-14 | $12.22 | $12.22 | $12.22 | $12.22 | 0 | — | — |
| 1940-03-13 | $12.25 | $12.25 | $12.25 | $12.25 | 0 | — | — |
| 1940-03-12 | $12.27 | $12.27 | $12.27 | $12.27 | 0 | — | — |
| 1940-03-11 | $12.24 | $12.24 | $12.24 | $12.24 | 0 | — | — |
| 1940-03-08 | $12.20 | $12.20 | $12.20 | $12.20 | 0 | — | — |
| 1940-03-07 | $12.25 | $12.25 | $12.25 | $12.25 | 0 | — | — |
| 1940-03-06 | $12.24 | $12.24 | $12.24 | $12.24 | 0 | — | — |
| 1940-03-05 | $12.15 | $12.15 | $12.15 | $12.15 | 0 | — | — |
| 1940-03-04 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1940-03-01 | $12.06 | $12.06 | $12.06 | $12.06 | 0 | — | — |
| 1940-02-29 | $12.13 | $12.13 | $12.13 | $12.13 | 0 | — | — |
| 1940-02-28 | $12.15 | $12.15 | $12.15 | $12.15 | 0 | — | — |
| 1940-02-27 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1940-02-26 | $12.16 | $12.16 | $12.16 | $12.16 | 0 | — | — |
| 1940-02-23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 | — | — |
| 1940-02-21 | $12.32 | $12.32 | $12.32 | $12.32 | 0 | — | — |
| 1940-02-20 | $12.35 | $12.35 | $12.35 | $12.35 | 0 | — | — |
| 1940-02-19 | $12.29 | $12.29 | $12.29 | $12.29 | 0 | — | — |
| 1940-02-16 | $12.29 | $12.29 | $12.29 | $12.29 | 0 | — | — |
| 1940-02-15 | $12.28 | $12.28 | $12.28 | $12.28 | 0 | — | — |
| 1940-02-14 | $12.28 | $12.28 | $12.28 | $12.28 | 0 | — | — |
| 1940-02-13 | $12.33 | $12.33 | $12.33 | $12.33 | 0 | — | — |
| 1940-02-09 | $12.37 | $12.37 | $12.37 | $12.37 | 0 | — | — |
| 1940-02-08 | $12.37 | $12.37 | $12.37 | $12.37 | 0 | — | — |
| 1940-02-07 | $12.22 | $12.22 | $12.22 | $12.22 | 0 | — | — |
| 1940-02-06 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1940-02-05 | $12.04 | $12.04 | $12.04 | $12.04 | 0 | — | — |
| 1940-02-02 | $12.06 | $12.06 | $12.06 | $12.06 | 0 | — | — |
| 1940-02-01 | $12.05 | $12.05 | $12.05 | $12.05 | 0 | — | — |
| 1940-01-31 | $12.05 | $12.05 | $12.05 | $12.05 | 0 | — | — |
| 1940-01-30 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1940-01-29 | $12.16 | $12.16 | $12.16 | $12.16 | 0 | — | — |
| 1940-01-26 | $12.15 | $12.15 | $12.15 | $12.15 | 0 | — | — |
| 1940-01-25 | $12.16 | $12.16 | $12.16 | $12.16 | 0 | — | — |
| 1940-01-24 | $12.27 | $12.27 | $12.27 | $12.27 | 0 | — | — |
| 1940-01-23 | $12.11 | $12.11 | $12.11 | $12.11 | 0 | — | — |
| 1940-01-22 | $12.06 | $12.06 | $12.06 | $12.06 | 0 | — | — |
| 1940-01-19 | $12.15 | $12.15 | $12.15 | $12.15 | 0 | — | — |
| 1940-01-18 | $12.13 | $12.13 | $12.13 | $12.13 | 0 | — | — |
| 1940-01-17 | $12.15 | $12.15 | $12.15 | $12.15 | 0 | — | — |
| 1940-01-16 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1940-01-15 | $12.07 | $12.07 | $12.07 | $12.07 | 0 | — | — |
| 1940-01-12 | $12.13 | $12.13 | $12.13 | $12.13 | 0 | — | — |
| 1940-01-11 | $12.37 | $12.37 | $12.37 | $12.37 | 0 | — | — |
| 1940-01-10 | $12.57 | $12.57 | $12.57 | $12.57 | 0 | — | — |
| 1940-01-09 | $12.55 | $12.55 | $12.55 | $12.55 | 0 | — | — |
| 1940-01-08 | $12.67 | $12.67 | $12.67 | $12.67 | 0 | — | — |
| 1940-01-05 | $12.66 | $12.66 | $12.66 | $12.66 | 0 | — | — |
| 1940-01-04 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1940-01-03 | $12.77 | $12.77 | $12.77 | $12.77 | 0 | — | — |
| 1940-01-02 | $12.63 | $12.63 | $12.63 | $12.63 | 0 | — | — |
| 1939-12-29 | $12.46 | $12.46 | $12.46 | $12.46 | 0 | — | — |
| 1939-12-28 | $12.42 | $12.42 | $12.42 | $12.42 | 0 | — | — |
| 1939-12-27 | $12.31 | $12.31 | $12.31 | $12.31 | 0 | — | — |
| 1939-12-26 | $12.38 | $12.38 | $12.38 | $12.38 | 0 | — | — |
| 1939-12-22 | $12.44 | $12.44 | $12.44 | $12.44 | 0 | — | — |
| 1939-12-21 | $12.38 | $12.38 | $12.38 | $12.38 | 0 | — | — |
| 1939-12-20 | $12.39 | $12.39 | $12.39 | $12.39 | 0 | — | — |
| 1939-12-19 | $12.34 | $12.34 | $12.34 | $12.34 | 0 | — | — |
| 1939-12-18 | $12.37 | $12.37 | $12.37 | $12.37 | 0 | — | — |
| 1939-12-15 | $12.40 | $12.40 | $12.40 | $12.40 | 0 | — | — |
| 1939-12-14 | $12.36 | $12.36 | $12.36 | $12.36 | 0 | — | — |
| 1939-12-13 | $12.38 | $12.38 | $12.38 | $12.38 | 0 | — | — |
| 1939-12-12 | $12.19 | $12.19 | $12.19 | $12.19 | 0 | — | — |
| 1939-12-11 | $12.23 | $12.23 | $12.23 | $12.23 | 0 | — | — |
| 1939-12-08 | $12.36 | $12.36 | $12.36 | $12.36 | 0 | — | — |
| 1939-12-07 | $12.46 | $12.46 | $12.46 | $12.46 | 0 | — | — |
| 1939-12-06 | $12.45 | $12.45 | $12.45 | $12.45 | 0 | — | — |
| 1939-12-05 | $12.26 | $12.26 | $12.26 | $12.26 | 0 | — | — |
| 1939-12-04 | $12.28 | $12.28 | $12.28 | $12.28 | 0 | — | — |
| 1939-12-01 | $12.29 | $12.29 | $12.29 | $12.29 | 0 | — | — |
| 1939-11-30 | $12.20 | $12.20 | $12.20 | $12.20 | 0 | — | — |
| 1939-11-29 | $12.33 | $12.33 | $12.33 | $12.33 | 0 | — | — |
| 1939-11-28 | $12.47 | $12.47 | $12.47 | $12.47 | 0 | — | — |
| 1939-11-27 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | — | — |
| 1939-11-24 | $12.49 | $12.49 | $12.49 | $12.49 | 0 | — | — |
| 1939-11-22 | $12.68 | $12.68 | $12.68 | $12.68 | 0 | — | — |
| 1939-11-21 | $12.70 | $12.70 | $12.70 | $12.70 | 0 | — | — |
| 1939-11-20 | $12.79 | $12.79 | $12.79 | $12.79 | 0 | — | — |
| 1939-11-17 | $12.75 | $12.75 | $12.75 | $12.75 | 0 | — | — |
| 1939-11-16 | $12.79 | $12.79 | $12.79 | $12.79 | 0 | — | — |
| 1939-11-15 | $12.63 | $12.63 | $12.63 | $12.63 | 0 | — | — |
| 1939-11-14 | $12.74 | $12.74 | $12.74 | $12.74 | 0 | — | — |
| 1939-11-13 | $12.65 | $12.65 | $12.65 | $12.65 | 0 | — | — |
| 1939-11-10 | $12.64 | $12.64 | $12.64 | $12.64 | 0 | — | — |
| 1939-11-09 | $12.58 | $12.58 | $12.58 | $12.58 | 0 | — | — |
| 1939-11-08 | $12.75 | $12.75 | $12.75 | $12.75 | 0 | — | — |
| 1939-11-06 | $12.82 | $12.82 | $12.82 | $12.82 | 0 | — | — |
| 1939-11-03 | $12.95 | $12.95 | $12.95 | $12.95 | 0 | — | — |
| 1939-11-02 | $12.84 | $12.84 | $12.84 | $12.84 | 0 | — | — |
| 1939-11-01 | $12.82 | $12.82 | $12.82 | $12.82 | 0 | — | — |
| 1939-10-31 | $12.83 | $12.83 | $12.83 | $12.83 | 0 | — | — |
| 1939-10-30 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | — | — |
| 1939-10-27 | $13.02 | $13.02 | $13.02 | $13.02 | 0 | — | — |
| 1939-10-26 | $13.08 | $13.08 | $13.08 | $13.08 | 0 | — | — |
| 1939-10-25 | $13.21 | $13.21 | $13.21 | $13.21 | 0 | — | — |
| 1939-10-24 | $13.02 | $13.02 | $13.02 | $13.02 | 0 | — | — |
| 1939-10-23 | $12.99 | $12.99 | $12.99 | $12.99 | 0 | — | — |
| 1939-10-20 | $12.94 | $12.94 | $12.94 | $12.94 | 0 | — | — |
| 1939-10-19 | $12.98 | $12.98 | $12.98 | $12.98 | 0 | — | — |
| 1939-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | 0 | — | — |
| 1939-10-17 | $13.09 | $13.09 | $13.09 | $13.09 | 0 | — | — |
| 1939-10-16 | $12.74 | $12.74 | $12.74 | $12.74 | 0 | — | — |
| 1939-10-13 | $12.74 | $12.74 | $12.74 | $12.74 | 0 | — | — |
| 1939-10-11 | $12.84 | $12.84 | $12.84 | $12.84 | 0 | — | — |
| 1939-10-10 | $12.76 | $12.76 | $12.76 | $12.76 | 0 | — | — |
| 1939-10-09 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1939-10-06 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1939-10-05 | $12.82 | $12.82 | $12.82 | $12.82 | 0 | — | — |
| 1939-10-04 | $12.79 | $12.79 | $12.79 | $12.79 | 0 | — | — |
| 1939-10-03 | $12.77 | $12.77 | $12.77 | $12.77 | 0 | — | — |
| 1939-10-02 | $12.88 | $12.88 | $12.88 | $12.88 | 0 | — | — |
| 1939-09-29 | $12.79 | $12.79 | $12.79 | $12.79 | 0 | — | — |
| 1939-09-28 | $12.86 | $12.86 | $12.86 | $12.86 | 0 | — | — |
| 1939-09-27 | $13.11 | $13.11 | $13.11 | $13.11 | 0 | — | — |
| 1939-09-26 | $13.11 | $13.11 | $13.11 | $13.11 | 0 | — | — |
| 1939-09-25 | $12.95 | $12.95 | $12.95 | $12.95 | 0 | — | — |
| 1939-09-22 | $12.92 | $12.92 | $12.92 | $12.92 | 0 | — | — |
| 1939-09-21 | $13.02 | $13.02 | $13.02 | $13.02 | 0 | — | — |
| 1939-09-20 | $12.94 | $12.94 | $12.94 | $12.94 | 0 | — | — |
| 1939-09-19 | $12.95 | $12.95 | $12.95 | $12.95 | 0 | — | — |
| 1939-09-18 | $12.47 | $12.47 | $12.47 | $12.47 | 0 | — | — |
| 1939-09-15 | $13.07 | $13.07 | $13.07 | $13.07 | 0 | — | — |
| 1939-09-14 | $13.08 | $13.08 | $13.08 | $13.08 | 0 | — | — |
| 1939-09-13 | $13.03 | $13.03 | $13.03 | $13.03 | 0 | — | — |
| 1939-09-12 | $13.17 | $13.17 | $13.17 | $13.17 | 0 | — | — |
| 1939-09-11 | $13.02 | $13.02 | $13.02 | $13.02 | 0 | — | — |
| 1939-09-08 | $12.69 | $12.69 | $12.69 | $12.69 | 0 | — | — |
| 1939-09-07 | $12.50 | $12.50 | $12.50 | $12.50 | 0 | — | — |
| 1939-09-06 | $12.53 | $12.53 | $12.53 | $12.53 | 0 | — | — |
| 1939-09-05 | $12.64 | $12.64 | $12.64 | $12.64 | 0 | — | — |
| 1939-09-01 | $11.30 | $11.30 | $11.30 | $11.30 | 0 | — | — |
| 1939-08-31 | $11.18 | $11.18 | $11.18 | $11.18 | 0 | — | — |
| 1939-08-30 | $11.36 | $11.36 | $11.36 | $11.36 | 0 | — | — |
| 1939-08-29 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1939-08-28 | $11.17 | $11.17 | $11.17 | $11.17 | 0 | — | — |
| 1939-08-25 | $11.09 | $11.09 | $11.09 | $11.09 | 0 | — | — |
| 1939-08-24 | $10.86 | $10.86 | $10.86 | $10.86 | 0 | — | — |
| 1939-08-23 | $10.89 | $10.89 | $10.89 | $10.89 | 0 | — | — |
| 1939-08-22 | $11.24 | $11.24 | $11.24 | $11.24 | 0 | — | — |
| 1939-08-21 | $11.03 | $11.03 | $11.03 | $11.03 | 0 | — | — |
| 1939-08-18 | $11.33 | $11.33 | $11.33 | $11.33 | 0 | — | — |
| 1939-08-17 | $11.57 | $11.57 | $11.57 | $11.57 | 0 | — | — |
| 1939-08-16 | $11.58 | $11.58 | $11.58 | $11.58 | 0 | — | — |
| 1939-08-15 | $11.89 | $11.89 | $11.89 | $11.89 | 0 | — | — |
| 1939-08-14 | $11.78 | $11.78 | $11.78 | $11.78 | 0 | — | — |
| 1939-08-11 | $11.56 | $11.56 | $11.56 | $11.56 | 0 | — | — |
| 1939-08-10 | $11.54 | $11.54 | $11.54 | $11.54 | 0 | — | — |
| 1939-08-09 | $11.78 | $11.78 | $11.78 | $11.78 | 0 | — | — |
| 1939-08-08 | $11.87 | $11.87 | $11.87 | $11.87 | 0 | — | — |
| 1939-08-07 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1939-08-04 | $11.90 | $11.90 | $11.90 | $11.90 | 0 | — | — |
| 1939-08-03 | $12.12 | $12.12 | $12.12 | $12.12 | 0 | — | — |
| 1939-08-02 | $12.16 | $12.16 | $12.16 | $12.16 | 0 | — | — |
| 1939-08-01 | $12.04 | $12.04 | $12.04 | $12.04 | 0 | — | — |
| 1939-07-31 | $12.04 | $12.04 | $12.04 | $12.04 | 0 | — | — |
| 1939-07-28 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1939-07-27 | $12.18 | $12.18 | $12.18 | $12.18 | 0 | — | — |
| 1939-07-26 | $12.17 | $12.17 | $12.17 | $12.17 | 0 | — | — |
| 1939-07-25 | $12.05 | $12.05 | $12.05 | $12.05 | 0 | — | — |
| 1939-07-24 | $12.13 | $12.13 | $12.13 | $12.13 | 0 | — | — |
| 1939-07-21 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1939-07-20 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1939-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | 0 | — | — |
| 1939-07-18 | $12.16 | $12.16 | $12.16 | $12.16 | 0 | — | — |
| 1939-07-17 | $12.07 | $12.07 | $12.07 | $12.07 | 0 | — | — |
| 1939-07-14 | $11.55 | $11.55 | $11.55 | $11.55 | 0 | — | — |
| 1939-07-13 | $11.64 | $11.64 | $11.64 | $11.64 | 0 | — | — |
| 1939-07-12 | $11.55 | $11.55 | $11.55 | $11.55 | 0 | — | — |
| 1939-07-11 | $11.31 | $11.31 | $11.31 | $11.31 | 0 | — | — |
| 1939-07-10 | $11.17 | $11.17 | $11.17 | $11.17 | 0 | — | — |
| 1939-07-07 | $11.13 | $11.13 | $11.13 | $11.13 | 0 | — | — |
| 1939-07-06 | $11.19 | $11.19 | $11.19 | $11.19 | 0 | — | — |
| 1939-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | 0 | — | — |
| 1939-07-03 | $11.00 | $11.00 | $11.00 | $11.00 | 0 | — | — |
| 1939-06-30 | $10.86 | $10.86 | $10.86 | $10.86 | 0 | — | — |
| 1939-06-29 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1939-06-28 | $11.06 | $11.06 | $11.06 | $11.06 | 0 | — | — |
| 1939-06-27 | $11.29 | $11.29 | $11.29 | $11.29 | 0 | — | — |
| 1939-06-26 | $11.24 | $11.24 | $11.24 | $11.24 | 0 | — | — |
| 1939-06-23 | $11.50 | $11.50 | $11.50 | $11.50 | 0 | — | — |
| 1939-06-22 | $11.45 | $11.45 | $11.45 | $11.45 | 0 | — | — |
| 1939-06-21 | $11.52 | $11.52 | $11.52 | $11.52 | 0 | — | — |
| 1939-06-20 | $11.52 | $11.52 | $11.52 | $11.52 | 0 | — | — |
| 1939-06-19 | $11.42 | $11.42 | $11.42 | $11.42 | 0 | — | — |
| 1939-06-16 | $11.28 | $11.28 | $11.28 | $11.28 | 0 | — | — |
| 1939-06-15 | $11.25 | $11.25 | $11.25 | $11.25 | 0 | — | — |
| 1939-06-14 | $11.53 | $11.53 | $11.53 | $11.53 | 0 | — | — |
| 1939-06-13 | $11.58 | $11.58 | $11.58 | $11.58 | 0 | — | — |
| 1939-06-12 | $11.66 | $11.66 | $11.66 | $11.66 | 0 | — | — |
| 1939-06-09 | $11.80 | $11.80 | $11.80 | $11.80 | 0 | — | — |
| 1939-06-08 | $11.64 | $11.64 | $11.64 | $11.64 | 0 | — | — |
| 1939-06-07 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1939-06-06 | $11.66 | $11.66 | $11.66 | $11.66 | 0 | — | — |
| 1939-06-05 | $11.51 | $11.51 | $11.51 | $11.51 | 0 | — | — |
| 1939-06-02 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1939-06-01 | $11.42 | $11.42 | $11.42 | $11.42 | 0 | — | — |
| 1939-05-31 | $11.60 | $11.60 | $11.60 | $11.60 | 0 | — | — |
| 1939-05-29 | $11.65 | $11.65 | $11.65 | $11.65 | 0 | — | — |
| 1939-05-26 | $11.49 | $11.49 | $11.49 | $11.49 | 0 | — | — |
| 1939-05-25 | $11.45 | $11.45 | $11.45 | $11.45 | 0 | — | — |
| 1939-05-24 | $11.43 | $11.43 | $11.43 | $11.43 | 0 | — | — |
| 1939-05-23 | $11.11 | $11.11 | $11.11 | $11.11 | 0 | — | — |
| 1939-05-22 | $11.17 | $11.17 | $11.17 | $11.17 | 0 | — | — |
| 1939-05-19 | $10.99 | $10.99 | $10.99 | $10.99 | 0 | — | — |
| 1939-05-18 | $10.89 | $10.89 | $10.89 | $10.89 | 0 | — | — |
| 1939-05-17 | $10.87 | $10.87 | $10.87 | $10.87 | 0 | — | — |
| 1939-05-16 | $10.94 | $10.94 | $10.94 | $10.94 | 0 | — | — |
| 1939-05-15 | $11.25 | $11.25 | $11.25 | $11.25 | 0 | — | — |
| 1939-05-12 | $11.21 | $11.21 | $11.21 | $11.21 | 0 | — | — |
| 1939-05-11 | $11.29 | $11.29 | $11.29 | $11.29 | 0 | — | — |
| 1939-05-10 | $11.29 | $11.29 | $11.29 | $11.29 | 0 | — | — |
| 1939-05-09 | $11.43 | $11.43 | $11.43 | $11.43 | 0 | — | — |
| 1939-05-08 | $11.23 | $11.23 | $11.23 | $11.23 | 0 | — | — |
| 1939-05-05 | $11.21 | $11.21 | $11.21 | $11.21 | 0 | — | — |
| 1939-05-04 | $11.25 | $11.25 | $11.25 | $11.25 | 0 | — | — |
| 1939-05-03 | $11.29 | $11.29 | $11.29 | $11.29 | 0 | — | — |
| 1939-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | 0 | — | — |
| 1939-05-01 | $10.86 | $10.86 | $10.86 | $10.86 | 0 | — | — |
| 1939-04-28 | $10.93 | $10.93 | $10.93 | $10.93 | 0 | — | — |
| 1939-04-27 | $11.03 | $11.03 | $11.03 | $11.03 | 0 | — | — |
| 1939-04-26 | $10.91 | $10.91 | $10.91 | $10.91 | 0 | — | — |
| 1939-04-25 | $10.80 | $10.80 | $10.80 | $10.80 | 0 | — | — |
| 1939-04-24 | $10.78 | $10.78 | $10.78 | $10.78 | 0 | — | — |
| 1939-04-21 | $10.96 | $10.96 | $10.96 | $10.96 | 0 | — | — |
| 1939-04-20 | $10.92 | $10.92 | $10.92 | $10.92 | 0 | — | — |
| 1939-04-19 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1939-04-18 | $10.66 | $10.66 | $10.66 | $10.66 | 0 | — | — |
| 1939-04-17 | $10.83 | $10.83 | $10.83 | $10.83 | 0 | — | — |
| 1939-04-14 | $10.63 | $10.63 | $10.63 | $10.63 | 0 | — | — |
| 1939-04-13 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1939-04-12 | $10.70 | $10.70 | $10.70 | $10.70 | 0 | — | — |
| 1939-04-11 | $10.42 | $10.42 | $10.42 | $10.42 | 0 | — | — |
| 1939-04-10 | $10.44 | $10.44 | $10.44 | $10.44 | 0 | — | — |
| 1939-04-06 | $10.66 | $10.66 | $10.66 | $10.66 | 0 | — | — |
| 1939-04-05 | $11.06 | $11.06 | $11.06 | $11.06 | 0 | — | — |
| 1939-04-04 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | — | — |
| 1939-04-03 | $11.26 | $11.26 | $11.26 | $11.26 | 0 | — | — |
| 1939-03-31 | $10.98 | $10.98 | $10.98 | $10.98 | 0 | — | — |
| 1939-03-30 | $11.51 | $11.51 | $11.51 | $11.51 | 0 | — | — |
| 1939-03-29 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1939-03-28 | $11.83 | $11.83 | $11.83 | $11.83 | 0 | — | — |
| 1939-03-27 | $11.99 | $11.99 | $11.99 | $11.99 | 0 | — | — |
| 1939-03-24 | $12.07 | $12.07 | $12.07 | $12.07 | 0 | — | — |
| 1939-03-23 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1939-03-22 | $11.75 | $11.75 | $11.75 | $11.75 | 0 | — | — |
| 1939-03-21 | $12.16 | $12.16 | $12.16 | $12.16 | 0 | — | — |
| 1939-03-20 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1939-03-17 | $12.21 | $12.21 | $12.21 | $12.21 | 0 | — | — |
| 1939-03-16 | $12.58 | $12.58 | $12.58 | $12.58 | 0 | — | — |
| 1939-03-15 | $12.61 | $12.61 | $12.61 | $12.61 | 0 | — | — |
| 1939-03-14 | $12.97 | $12.97 | $12.97 | $12.97 | 0 | — | — |
| 1939-03-13 | $12.92 | $12.92 | $12.92 | $12.92 | 0 | — | — |
| 1939-03-10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 | — | — |
| 1939-03-09 | $13.01 | $13.01 | $13.01 | $13.01 | 0 | — | — |
| 1939-03-08 | $13.07 | $13.07 | $13.07 | $13.07 | 0 | — | — |
| 1939-03-07 | $12.85 | $12.85 | $12.85 | $12.85 | 0 | — | — |
| 1939-03-06 | $12.79 | $12.79 | $12.79 | $12.79 | 0 | — | — |
| 1939-03-03 | $12.86 | $12.86 | $12.86 | $12.86 | 0 | — | — |
| 1939-03-02 | $12.68 | $12.68 | $12.68 | $12.68 | 0 | — | — |
| 1939-03-01 | $12.70 | $12.70 | $12.70 | $12.70 | 0 | — | — |
| 1939-02-28 | $12.70 | $12.70 | $12.70 | $12.70 | 0 | — | — |
| 1939-02-27 | $12.63 | $12.63 | $12.63 | $12.63 | 0 | — | — |
| 1939-02-24 | $12.54 | $12.54 | $12.54 | $12.54 | 0 | — | — |
| 1939-02-23 | $12.24 | $12.24 | $12.24 | $12.24 | 0 | — | — |
| 1939-02-21 | $12.23 | $12.23 | $12.23 | $12.23 | 0 | — | — |
| 1939-02-20 | $12.16 | $12.16 | $12.16 | $12.16 | 0 | — | — |
| 1939-02-17 | $12.40 | $12.40 | $12.40 | $12.40 | 0 | — | — |
| 1939-02-16 | $12.48 | $12.48 | $12.48 | $12.48 | 0 | — | — |
| 1939-02-15 | $12.38 | $12.38 | $12.38 | $12.38 | 0 | — | — |
| 1939-02-14 | $12.36 | $12.36 | $12.36 | $12.36 | 0 | — | — |
| 1939-02-10 | $12.33 | $12.33 | $12.33 | $12.33 | 0 | — | — |
| 1939-02-09 | $12.30 | $12.30 | $12.30 | $12.30 | 0 | — | — |
| 1939-02-08 | $12.48 | $12.48 | $12.48 | $12.48 | 0 | — | — |
| 1939-02-07 | $12.32 | $12.32 | $12.32 | $12.32 | 0 | — | — |
| 1939-02-06 | $12.47 | $12.47 | $12.47 | $12.47 | 0 | — | — |
| 1939-02-03 | $12.30 | $12.30 | $12.30 | $12.30 | 0 | — | — |
| 1939-02-02 | $12.38 | $12.38 | $12.38 | $12.38 | 0 | — | — |
| 1939-02-01 | $12.12 | $12.12 | $12.12 | $12.12 | 0 | — | — |
| 1939-01-31 | $12.30 | $12.30 | $12.30 | $12.30 | 0 | — | — |
| 1939-01-30 | $12.16 | $12.16 | $12.16 | $12.16 | 0 | — | — |
| 1939-01-27 | $11.86 | $11.86 | $11.86 | $11.86 | 0 | — | — |
| 1939-01-26 | $11.53 | $11.53 | $11.53 | $11.53 | 0 | — | — |
| 1939-01-25 | $11.91 | $11.91 | $11.91 | $11.91 | 0 | — | — |
| 1939-01-24 | $11.98 | $11.98 | $11.98 | $11.98 | 0 | — | — |
| 1939-01-23 | $11.93 | $11.93 | $11.93 | $11.93 | 0 | — | — |
| 1939-01-20 | $12.75 | $12.75 | $12.75 | $12.75 | 0 | — | — |
| 1939-01-19 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1939-01-18 | $12.71 | $12.71 | $12.71 | $12.71 | 0 | — | — |
| 1939-01-17 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1939-01-16 | $12.63 | $12.63 | $12.63 | $12.63 | 0 | — | — |
| 1939-01-13 | $12.33 | $12.33 | $12.33 | $12.33 | 0 | — | — |
| 1939-01-12 | $12.47 | $12.47 | $12.47 | $12.47 | 0 | — | — |
| 1939-01-11 | $12.57 | $12.57 | $12.57 | $12.57 | 0 | — | — |
| 1939-01-10 | $12.81 | $12.81 | $12.81 | $12.81 | 0 | — | — |
| 1939-01-09 | $12.79 | $12.79 | $12.79 | $12.79 | 0 | — | — |
| 1939-01-06 | $13.07 | $13.07 | $13.07 | $13.07 | 0 | — | — |
| 1939-01-05 | $13.06 | $13.06 | $13.06 | $13.06 | 0 | — | — |
| 1939-01-04 | $13.23 | $13.23 | $13.23 | $13.23 | 0 | — | — |
| 1939-01-03 | $13.08 | $13.08 | $13.08 | $13.08 | 0 | — | — |
| 1938-12-30 | $13.14 | $13.14 | $13.14 | $13.14 | 0 | — | — |
| 1938-12-29 | $13.13 | $13.13 | $13.13 | $13.13 | 0 | — | — |
| 1938-12-28 | $12.85 | $12.85 | $12.85 | $12.85 | 0 | — | — |
| 1938-12-27 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1938-12-23 | $12.81 | $12.81 | $12.81 | $12.81 | 0 | — | — |
| 1938-12-22 | $12.67 | $12.67 | $12.67 | $12.67 | 0 | — | — |
| 1938-12-21 | $12.58 | $12.58 | $12.58 | $12.58 | 0 | — | — |
| 1938-12-20 | $12.66 | $12.66 | $12.66 | $12.66 | 0 | — | — |
| 1938-12-19 | $12.68 | $12.68 | $12.68 | $12.68 | 0 | — | — |
| 1938-12-16 | $12.90 | $12.90 | $12.90 | $12.90 | 0 | — | — |
| 1938-12-15 | $12.89 | $12.89 | $12.89 | $12.89 | 0 | — | — |
| 1938-12-14 | $12.86 | $12.86 | $12.86 | $12.86 | 0 | — | — |
| 1938-12-13 | $12.59 | $12.59 | $12.59 | $12.59 | 0 | — | — |
| 1938-12-12 | $12.46 | $12.46 | $12.46 | $12.46 | 0 | — | — |
| 1938-12-09 | $12.32 | $12.32 | $12.32 | $12.32 | 0 | — | — |
| 1938-12-08 | $12.39 | $12.39 | $12.39 | $12.39 | 0 | — | — |
| 1938-12-07 | $12.54 | $12.54 | $12.54 | $12.54 | 0 | — | — |
| 1938-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | 0 | — | — |
| 1938-12-05 | $12.40 | $12.40 | $12.40 | $12.40 | 0 | — | — |
| 1938-12-02 | $12.48 | $12.48 | $12.48 | $12.48 | 0 | — | — |
| 1938-12-01 | $12.61 | $12.61 | $12.61 | $12.61 | 0 | — | — |
| 1938-11-30 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1938-11-29 | $12.43 | $12.43 | $12.43 | $12.43 | 0 | — | — |
| 1938-11-28 | $12.37 | $12.37 | $12.37 | $12.37 | 0 | — | — |
| 1938-11-25 | $12.82 | $12.82 | $12.82 | $12.82 | 0 | — | — |
| 1938-11-23 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1938-11-22 | $12.77 | $12.77 | $12.77 | $12.77 | 0 | — | — |
| 1938-11-21 | $12.88 | $12.88 | $12.88 | $12.88 | 0 | — | — |
| 1938-11-18 | $12.84 | $12.84 | $12.84 | $12.84 | 0 | — | — |
| 1938-11-17 | $13.12 | $13.12 | $13.12 | $13.12 | 0 | — | — |
| 1938-11-16 | $12.97 | $12.97 | $12.97 | $12.97 | 0 | — | — |
| 1938-11-15 | $13.35 | $13.35 | $13.35 | $13.35 | 0 | — | — |
| 1938-11-14 | $13.43 | $13.43 | $13.43 | $13.43 | 0 | — | — |
| 1938-11-10 | $13.70 | $13.70 | $13.70 | $13.70 | 0 | — | — |
| 1938-11-09 | $13.79 | $13.79 | $13.79 | $13.79 | 0 | — | — |
| 1938-11-07 | $13.43 | $13.43 | $13.43 | $13.43 | 0 | — | — |
| 1938-11-04 | $13.17 | $13.17 | $13.17 | $13.17 | 0 | — | — |
| 1938-11-03 | $13.19 | $13.19 | $13.19 | $13.19 | 0 | — | — |
| 1938-11-02 | $13.15 | $13.15 | $13.15 | $13.15 | 0 | — | — |
| 1938-11-01 | $13.10 | $13.10 | $13.10 | $13.10 | 0 | — | — |
| 1938-10-31 | $13.17 | $13.17 | $13.17 | $13.17 | 0 | — | — |
| 1938-10-28 | $13.14 | $13.14 | $13.14 | $13.14 | 0 | — | — |
| 1938-10-27 | $13.33 | $13.33 | $13.33 | $13.33 | 0 | — | — |
| 1938-10-26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 | — | — |
| 1938-10-25 | $13.43 | $13.43 | $13.43 | $13.43 | 0 | — | — |
| 1938-10-24 | $13.40 | $13.40 | $13.40 | $13.40 | 0 | — | — |
| 1938-10-21 | $13.25 | $13.25 | $13.25 | $13.25 | 0 | — | — |
| 1938-10-20 | $13.21 | $13.21 | $13.21 | $13.21 | 0 | — | — |
| 1938-10-19 | $13.01 | $13.01 | $13.01 | $13.01 | 0 | — | — |
| 1938-10-18 | $13.25 | $13.25 | $13.25 | $13.25 | 0 | — | — |
| 1938-10-17 | $13.07 | $13.07 | $13.07 | $13.07 | 0 | — | — |
| 1938-10-14 | $13.15 | $13.15 | $13.15 | $13.15 | 0 | — | — |
| 1938-10-13 | $13.24 | $13.24 | $13.24 | $13.24 | 0 | — | — |
| 1938-10-11 | $12.84 | $12.84 | $12.84 | $12.84 | 0 | — | — |
| 1938-10-10 | $13.91 | $13.91 | $13.91 | $13.91 | 0 | — | — |
| 1938-10-07 | $12.85 | $12.85 | $12.85 | $12.85 | 0 | — | — |
| 1938-10-06 | $12.82 | $12.82 | $12.82 | $12.82 | 0 | — | — |
| 1938-10-05 | $12.86 | $12.86 | $12.86 | $12.86 | 0 | — | — |
| 1938-10-04 | $12.48 | $12.48 | $12.48 | $12.48 | 0 | — | — |
| 1938-10-03 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | — | — |
| 1938-09-30 | $12.24 | $12.24 | $12.24 | $12.24 | 0 | — | — |
| 1938-09-29 | $11.90 | $11.90 | $11.90 | $11.90 | 0 | — | — |
| 1938-09-28 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1938-09-27 | $10.99 | $10.99 | $10.99 | $10.99 | 0 | — | — |
| 1938-09-26 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | — | — |
| 1938-09-23 | $11.36 | $11.36 | $11.36 | $11.36 | 0 | — | — |
| 1938-09-22 | $11.75 | $11.75 | $11.75 | $11.75 | 0 | — | — |
| 1938-09-21 | $11.96 | $11.96 | $11.96 | $11.96 | 0 | — | — |
| 1938-09-20 | $11.89 | $11.89 | $11.89 | $11.89 | 0 | — | — |
| 1938-09-19 | $11.50 | $11.50 | $11.50 | $11.50 | 0 | — | — |
| 1938-09-16 | $11.43 | $11.43 | $11.43 | $11.43 | 0 | — | — |
| 1938-09-15 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1938-09-14 | $11.30 | $11.30 | $11.30 | $11.30 | 0 | — | — |
| 1938-09-13 | $11.37 | $11.37 | $11.37 | $11.37 | 0 | — | — |
| 1938-09-12 | $12.06 | $12.06 | $12.06 | $12.06 | 0 | — | — |
| 1938-09-09 | $12.02 | $12.02 | $12.02 | $12.02 | 0 | — | — |
| 1938-09-08 | $12.29 | $12.29 | $12.29 | $12.29 | 0 | — | — |
| 1938-09-07 | $12.41 | $12.41 | $12.41 | $12.41 | 0 | — | — |
| 1938-09-06 | $12.22 | $12.22 | $12.22 | $12.22 | 0 | — | — |
| 1938-09-02 | $12.26 | $12.26 | $12.26 | $12.26 | 0 | — | — |
| 1938-09-01 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1938-08-31 | $12.06 | $12.06 | $12.06 | $12.06 | 0 | — | — |
| 1938-08-30 | $12.04 | $12.04 | $12.04 | $12.04 | 0 | — | — |
| 1938-08-29 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1938-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | 0 | — | — |
| 1938-08-25 | $12.62 | $12.62 | $12.62 | $12.62 | 0 | — | — |
| 1938-08-24 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | — | — |
| 1938-08-23 | $12.55 | $12.55 | $12.55 | $12.55 | 0 | — | — |
| 1938-08-22 | $12.27 | $12.27 | $12.27 | $12.27 | 0 | — | — |
| 1938-08-19 | $12.31 | $12.31 | $12.31 | $12.31 | 0 | — | — |
| 1938-08-18 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1938-08-17 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1938-08-16 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1938-08-15 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1938-08-12 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1938-08-11 | $12.17 | $12.17 | $12.17 | $12.17 | 0 | — | — |
| 1938-08-10 | $12.49 | $12.49 | $12.49 | $12.49 | 0 | — | — |
| 1938-08-09 | $12.65 | $12.65 | $12.65 | $12.65 | 0 | — | — |
| 1938-08-08 | $12.73 | $12.73 | $12.73 | $12.73 | 0 | — | — |
| 1938-08-05 | $12.66 | $12.66 | $12.66 | $12.66 | 0 | — | — |
| 1938-08-04 | $12.38 | $12.38 | $12.38 | $12.38 | 0 | — | — |
| 1938-08-03 | $12.30 | $12.30 | $12.30 | $12.30 | 0 | — | — |
| 1938-08-02 | $12.41 | $12.41 | $12.41 | $12.41 | 0 | — | — |
| 1938-08-01 | $12.25 | $12.25 | $12.25 | $12.25 | 0 | — | — |
| 1938-07-29 | $12.33 | $12.33 | $12.33 | $12.33 | 0 | — | — |
| 1938-07-28 | $12.48 | $12.48 | $12.48 | $12.48 | 0 | — | — |
| 1938-07-27 | $12.25 | $12.25 | $12.25 | $12.25 | 0 | — | — |
| 1938-07-26 | $12.62 | $12.62 | $12.62 | $12.62 | 0 | — | — |
| 1938-07-25 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1938-07-22 | $12.55 | $12.55 | $12.55 | $12.55 | 0 | — | — |
| 1938-07-21 | $12.54 | $12.54 | $12.54 | $12.54 | 0 | — | — |
| 1938-07-20 | $12.53 | $12.53 | $12.53 | $12.53 | 0 | — | — |
| 1938-07-19 | $12.67 | $12.67 | $12.67 | $12.67 | 0 | — | — |
| 1938-07-18 | $12.35 | $12.35 | $12.35 | $12.35 | 0 | — | — |
| 1938-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | 0 | — | — |
| 1938-07-14 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1938-07-13 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1938-07-12 | $12.04 | $12.04 | $12.04 | $12.04 | 0 | — | — |
| 1938-07-11 | $11.73 | $11.73 | $11.73 | $11.73 | 0 | — | — |
| 1938-07-08 | $11.89 | $11.89 | $11.89 | $11.89 | 0 | — | — |
| 1938-07-07 | $12.09 | $12.09 | $12.09 | $12.09 | 0 | — | — |
| 1938-07-06 | $12.14 | $12.14 | $12.14 | $12.14 | 0 | — | — |
| 1938-07-05 | $11.98 | $11.98 | $11.98 | $11.98 | 0 | — | — |
| 1938-07-01 | $11.91 | $11.91 | $11.91 | $11.91 | 0 | — | — |
| 1938-06-30 | $11.56 | $11.56 | $11.56 | $11.56 | 0 | — | — |
| 1938-06-29 | $11.72 | $11.72 | $11.72 | $11.72 | 0 | — | — |
| 1938-06-28 | $11.25 | $11.25 | $11.25 | $11.25 | 0 | — | — |
| 1938-06-27 | $11.26 | $11.26 | $11.26 | $11.26 | 0 | — | — |
| 1938-06-24 | $11.15 | $11.15 | $11.15 | $11.15 | 0 | — | — |
| 1938-06-23 | $11.03 | $11.03 | $11.03 | $11.03 | 0 | — | — |
| 1938-06-22 | $10.73 | $10.73 | $10.73 | $10.73 | 0 | — | — |
| 1938-06-21 | $10.46 | $10.46 | $10.46 | $10.46 | 0 | — | — |
| 1938-06-20 | $10.19 | $10.19 | $10.19 | $10.19 | 0 | — | — |
| 1938-06-17 | $9.67 | $9.67 | $9.67 | $9.67 | 0 | — | — |
| 1938-06-16 | $9.76 | $9.76 | $9.76 | $9.76 | 0 | — | — |
| 1938-06-15 | $9.67 | $9.67 | $9.67 | $9.67 | 0 | — | — |
| 1938-06-14 | $9.63 | $9.63 | $9.63 | $9.63 | 0 | — | — |
| 1938-06-13 | $9.52 | $9.52 | $9.52 | $9.52 | 0 | — | — |
| 1938-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | 0 | — | — |
| 1938-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | 0 | — | — |
| 1938-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | 0 | — | — |
| 1938-06-07 | $9.70 | $9.70 | $9.70 | $9.70 | 0 | — | — |
| 1938-06-06 | $9.74 | $9.74 | $9.74 | $9.74 | 0 | — | — |
| 1938-06-03 | $9.42 | $9.42 | $9.42 | $9.42 | 0 | — | — |
| 1938-06-02 | $9.54 | $9.54 | $9.54 | $9.54 | 0 | — | — |
| 1938-06-01 | $9.57 | $9.57 | $9.57 | $9.57 | 0 | — | — |
| 1938-05-31 | $9.27 | $9.27 | $9.27 | $9.27 | 0 | — | — |
| 1938-05-27 | $9.28 | $9.28 | $9.28 | $9.28 | 0 | — | — |
| 1938-05-26 | $9.29 | $9.29 | $9.29 | $9.29 | 0 | — | — |
| 1938-05-25 | $9.54 | $9.54 | $9.54 | $9.54 | 0 | — | — |
| 1938-05-24 | $9.71 | $9.71 | $9.71 | $9.71 | 0 | — | — |
| 1938-05-23 | $9.89 | $9.89 | $9.89 | $9.89 | 0 | — | — |
| 1938-05-20 | $9.96 | $9.96 | $9.96 | $9.96 | 0 | — | — |
| 1938-05-19 | $10.11 | $10.11 | $10.11 | $10.11 | 0 | — | — |
| 1938-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | 0 | — | — |
| 1938-05-17 | $10.14 | $10.14 | $10.14 | $10.14 | 0 | — | — |
| 1938-05-16 | $10.08 | $10.08 | $10.08 | $10.08 | 0 | — | — |
| 1938-05-13 | $10.26 | $10.26 | $10.26 | $10.26 | 0 | — | — |
| 1938-05-12 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1938-05-11 | $10.49 | $10.49 | $10.49 | $10.49 | 0 | — | — |
| 1938-05-10 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1938-05-09 | $10.63 | $10.63 | $10.63 | $10.63 | 0 | — | — |
| 1938-05-06 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1938-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1938-05-04 | $10.01 | $10.01 | $10.01 | $10.01 | 0 | — | — |
| 1938-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | 0 | — | — |
| 1938-05-02 | $9.59 | $9.59 | $9.59 | $9.59 | 0 | — | — |
| 1938-04-29 | $9.78 | $9.78 | $9.78 | $9.78 | 0 | — | — |
| 1938-04-28 | $9.77 | $9.77 | $9.77 | $9.77 | 0 | — | — |
| 1938-04-27 | $10.08 | $10.08 | $10.08 | $10.08 | 0 | — | — |
| 1938-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | — | — |
| 1938-04-25 | $10.21 | $10.21 | $10.21 | $10.21 | 0 | — | — |
| 1938-04-22 | $10.45 | $10.45 | $10.45 | $10.45 | 0 | — | — |
| 1938-04-21 | $10.16 | $10.16 | $10.16 | $10.16 | 0 | — | — |
| 1938-04-20 | $10.06 | $10.06 | $10.06 | $10.06 | 0 | — | — |
| 1938-04-19 | $10.11 | $10.11 | $10.11 | $10.11 | 0 | — | — |
| 1938-04-18 | $10.41 | $10.41 | $10.41 | $10.41 | 0 | — | — |
| 1938-04-14 | $10.20 | $10.20 | $10.20 | $10.20 | 0 | — | — |
| 1938-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | 0 | — | — |
| 1938-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | 0 | — | — |
| 1938-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | — | — |
| 1938-04-08 | $9.62 | $9.62 | $9.62 | $9.62 | 0 | — | — |
| 1938-04-07 | $9.20 | $9.20 | $9.20 | $9.20 | 0 | — | — |
| 1938-04-06 | $9.27 | $9.27 | $9.27 | $9.27 | 0 | — | — |
| 1938-04-05 | $9.48 | $9.48 | $9.48 | $9.48 | 0 | — | — |
| 1938-04-04 | $9.24 | $9.24 | $9.24 | $9.24 | 0 | — | — |
| 1938-04-01 | $8.91 | $8.91 | $8.91 | $8.91 | 0 | — | — |
| 1938-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | 0 | — | — |
| 1938-03-30 | $8.62 | $8.62 | $8.62 | $8.62 | 0 | — | — |
| 1938-03-29 | $8.73 | $8.73 | $8.73 | $8.73 | 0 | — | — |
| 1938-03-28 | $9.27 | $9.27 | $9.27 | $9.27 | 0 | — | — |
| 1938-03-25 | $9.35 | $9.35 | $9.35 | $9.35 | 0 | — | — |
| 1938-03-24 | $9.89 | $9.89 | $9.89 | $9.89 | 0 | — | — |
| 1938-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | 0 | — | — |
| 1938-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | 0 | — | — |
| 1938-03-21 | $10.38 | $10.38 | $10.38 | $10.38 | 0 | — | — |
| 1938-03-18 | $10.19 | $10.19 | $10.19 | $10.19 | 0 | — | — |
| 1938-03-17 | $10.53 | $10.53 | $10.53 | $10.53 | 0 | — | — |
| 1938-03-16 | $10.62 | $10.62 | $10.62 | $10.62 | 0 | — | — |
| 1938-03-15 | $11.11 | $11.11 | $11.11 | $11.11 | 0 | — | — |
| 1938-03-14 | $10.78 | $10.78 | $10.78 | $10.78 | 0 | — | — |
| 1938-03-11 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1938-03-10 | $10.77 | $10.77 | $10.77 | $10.77 | 0 | — | — |
| 1938-03-09 | $10.89 | $10.89 | $10.89 | $10.89 | 0 | — | — |
| 1938-03-08 | $10.88 | $10.88 | $10.88 | $10.88 | 0 | — | — |
| 1938-03-07 | $10.88 | $10.88 | $10.88 | $10.88 | 0 | — | — |
| 1938-03-04 | $11.13 | $11.13 | $11.13 | $11.13 | 0 | — | — |
| 1938-03-03 | $11.24 | $11.24 | $11.24 | $11.24 | 0 | — | — |
| 1938-03-02 | $11.35 | $11.35 | $11.35 | $11.35 | 0 | — | — |
| 1938-03-01 | $11.46 | $11.46 | $11.46 | $11.46 | 0 | — | — |
| 1938-02-28 | $11.34 | $11.34 | $11.34 | $11.34 | 0 | — | — |
| 1938-02-25 | $11.57 | $11.57 | $11.57 | $11.57 | 0 | — | — |
| 1938-02-24 | $11.51 | $11.51 | $11.51 | $11.51 | 0 | — | — |
| 1938-02-23 | $11.68 | $11.68 | $11.68 | $11.68 | 0 | — | — |
| 1938-02-21 | $11.38 | $11.38 | $11.38 | $11.38 | 0 | — | — |
| 1938-02-18 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | — | — |
| 1938-02-17 | $11.15 | $11.15 | $11.15 | $11.15 | 0 | — | — |
| 1938-02-16 | $10.87 | $10.87 | $10.87 | $10.87 | 0 | — | — |
| 1938-02-15 | $10.89 | $10.89 | $10.89 | $10.89 | 0 | — | — |
| 1938-02-14 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | — | — |
| 1938-02-11 | $10.93 | $10.93 | $10.93 | $10.93 | 0 | — | — |
| 1938-02-10 | $10.97 | $10.97 | $10.97 | $10.97 | 0 | — | — |
| 1938-02-09 | $10.90 | $10.90 | $10.90 | $10.90 | 0 | — | — |
| 1938-02-08 | $10.98 | $10.98 | $10.98 | $10.98 | 0 | — | — |
| 1938-02-07 | $10.56 | $10.56 | $10.56 | $10.56 | 0 | — | — |
| 1938-02-04 | $10.54 | $10.54 | $10.54 | $10.54 | 0 | — | — |
| 1938-02-03 | $10.34 | $10.34 | $10.34 | $10.34 | 0 | — | — |
| 1938-02-02 | $10.74 | $10.74 | $10.74 | $10.74 | 0 | — | — |
| 1938-02-01 | $10.89 | $10.89 | $10.89 | $10.89 | 0 | — | — |
| 1938-01-31 | $10.69 | $10.69 | $10.69 | $10.69 | 0 | — | — |
| 1938-01-28 | $10.55 | $10.55 | $10.55 | $10.55 | 0 | — | — |
| 1938-01-27 | $10.64 | $10.64 | $10.64 | $10.64 | 0 | — | — |
| 1938-01-26 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1938-01-25 | $11.22 | $11.22 | $11.22 | $11.22 | 0 | — | — |
| 1938-01-24 | $11.40 | $11.40 | $11.40 | $11.40 | 0 | — | — |
| 1938-01-21 | $11.44 | $11.44 | $11.44 | $11.44 | 0 | — | — |
| 1938-01-20 | $11.66 | $11.66 | $11.66 | $11.66 | 0 | — | — |
| 1938-01-19 | $11.45 | $11.45 | $11.45 | $11.45 | 0 | — | — |
| 1938-01-18 | $11.55 | $11.55 | $11.55 | $11.55 | 0 | — | — |
| 1938-01-17 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1938-01-14 | $11.70 | $11.70 | $11.70 | $11.70 | 0 | — | — |
| 1938-01-13 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1938-01-12 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1938-01-11 | $11.95 | $11.95 | $11.95 | $11.95 | 0 | — | — |
| 1938-01-10 | $11.87 | $11.87 | $11.87 | $11.87 | 0 | — | — |
| 1938-01-07 | $11.32 | $11.32 | $11.32 | $11.32 | 0 | — | — |
| 1938-01-06 | $11.74 | $11.74 | $11.74 | $11.74 | 0 | — | — |
| 1938-01-05 | $10.92 | $10.92 | $10.92 | $10.92 | 0 | — | — |
| 1938-01-04 | $10.99 | $10.99 | $10.99 | $10.99 | 0 | — | — |
| 1938-01-03 | $10.52 | $10.52 | $10.52 | $10.52 | 0 | — | — |
| 1937-12-31 | $10.55 | $10.55 | $10.55 | $10.55 | 0 | — | — |
| 1937-12-30 | $10.56 | $10.56 | $10.56 | $10.56 | 0 | — | — |
| 1937-12-29 | $10.42 | $10.42 | $10.42 | $10.42 | 0 | — | — |
| 1937-12-28 | $10.31 | $10.31 | $10.31 | $10.31 | 0 | — | — |
| 1937-12-27 | $10.69 | $10.69 | $10.69 | $10.69 | 0 | — | — |
| 1937-12-24 | $11.06 | $11.06 | $11.06 | $11.06 | 0 | — | — |
| 1937-12-23 | $11.12 | $11.12 | $11.12 | $11.12 | 0 | — | — |
| 1937-12-22 | $11.18 | $11.18 | $11.18 | $11.18 | 0 | — | — |
| 1937-12-21 | $11.38 | $11.38 | $11.38 | $11.38 | 0 | — | — |
| 1937-12-20 | $11.31 | $11.31 | $11.31 | $11.31 | 0 | — | — |
| 1937-12-17 | $11.00 | $11.00 | $11.00 | $11.00 | 0 | — | — |
| 1937-12-16 | $11.08 | $11.08 | $11.08 | $11.08 | 0 | — | — |
| 1937-12-15 | $10.91 | $10.91 | $10.91 | $10.91 | 0 | — | — |
| 1937-12-14 | $10.83 | $10.83 | $10.83 | $10.83 | 0 | — | — |
| 1937-12-13 | $10.74 | $10.74 | $10.74 | $10.74 | 0 | — | — |
| 1937-12-10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 | — | — |
| 1937-12-09 | $11.21 | $11.21 | $11.21 | $11.21 | 0 | — | — |
| 1937-12-08 | $11.42 | $11.42 | $11.42 | $11.42 | 0 | — | — |
| 1937-12-07 | $11.32 | $11.32 | $11.32 | $11.32 | 0 | — | — |
| 1937-12-06 | $11.13 | $11.13 | $11.13 | $11.13 | 0 | — | — |
| 1937-12-03 | $11.34 | $11.34 | $11.34 | $11.34 | 0 | — | — |
| 1937-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | 0 | — | — |
| 1937-12-01 | $10.97 | $10.97 | $10.97 | $10.97 | 0 | — | — |
| 1937-11-30 | $11.11 | $11.11 | $11.11 | $11.11 | 0 | — | — |
| 1937-11-29 | $10.96 | $10.96 | $10.96 | $10.96 | 0 | — | — |
| 1937-11-26 | $10.67 | $10.67 | $10.67 | $10.67 | 0 | — | — |
| 1937-11-24 | $10.17 | $10.17 | $10.17 | $10.17 | 0 | — | — |
| 1937-11-23 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1937-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | 0 | — | — |
| 1937-11-19 | $10.51 | $10.51 | $10.51 | $10.51 | 0 | — | — |
| 1937-11-18 | $11.16 | $11.16 | $11.16 | $11.16 | 0 | — | — |
| 1937-11-17 | $11.39 | $11.39 | $11.39 | $11.39 | 0 | — | — |
| 1937-11-16 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1937-11-15 | $11.53 | $11.53 | $11.53 | $11.53 | 0 | — | — |
| 1937-11-12 | $11.91 | $11.91 | $11.91 | $11.91 | 0 | — | — |
| 1937-11-10 | $11.96 | $11.96 | $11.96 | $11.96 | 0 | — | — |
| 1937-11-09 | $11.35 | $11.35 | $11.35 | $11.35 | 0 | — | — |
| 1937-11-08 | $11.12 | $11.12 | $11.12 | $11.12 | 0 | — | — |
| 1937-11-05 | $11.46 | $11.46 | $11.46 | $11.46 | 0 | — | — |
| 1937-11-04 | $11.46 | $11.46 | $11.46 | $11.46 | 0 | — | — |
| 1937-11-03 | $11.52 | $11.52 | $11.52 | $11.52 | 0 | — | — |
| 1937-11-01 | $12.08 | $12.08 | $12.08 | $12.08 | 0 | — | — |
| 1937-10-29 | $12.35 | $12.35 | $12.35 | $12.35 | 0 | — | — |
| 1937-10-28 | $12.05 | $12.05 | $12.05 | $12.05 | 0 | — | — |
| 1937-10-27 | $11.76 | $11.76 | $11.76 | $11.76 | 0 | — | — |
| 1937-10-26 | $11.74 | $11.74 | $11.74 | $11.74 | 0 | — | — |
| 1937-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | 0 | — | — |
| 1937-10-22 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1937-10-21 | $12.17 | $12.17 | $12.17 | $12.17 | 0 | — | — |
| 1937-10-20 | $11.93 | $11.93 | $11.93 | $11.93 | 0 | — | — |
| 1937-10-19 | $11.10 | $11.10 | $11.10 | $11.10 | 0 | — | — |
| 1937-10-18 | $10.76 | $10.76 | $10.76 | $10.76 | 0 | — | — |
| 1937-10-15 | $11.84 | $11.84 | $11.84 | $11.84 | 0 | — | — |
| 1937-10-14 | $11.97 | $11.97 | $11.97 | $11.97 | 0 | — | — |
| 1937-10-13 | $12.21 | $12.21 | $12.21 | $12.21 | 0 | — | — |
| 1937-10-11 | $12.22 | $12.22 | $12.22 | $12.22 | 0 | — | — |
| 1937-10-08 | $12.75 | $12.75 | $12.75 | $12.75 | 0 | — | — |
| 1937-10-07 | $13.06 | $13.06 | $13.06 | $13.06 | 0 | — | — |
| 1937-10-06 | $13.16 | $13.16 | $13.16 | $13.16 | 0 | — | — |
| 1937-10-05 | $12.85 | $12.85 | $12.85 | $12.85 | 0 | — | — |
| 1937-10-04 | $13.59 | $13.59 | $13.59 | $13.59 | 0 | — | — |
| 1937-10-01 | $13.72 | $13.72 | $13.72 | $13.72 | 0 | — | — |
| 1937-09-30 | $13.76 | $13.76 | $13.76 | $13.76 | 0 | — | — |
| 1937-09-29 | $13.79 | $13.79 | $13.79 | $13.79 | 0 | — | — |
| 1937-09-28 | $13.72 | $13.72 | $13.72 | $13.72 | 0 | — | — |
| 1937-09-27 | $13.63 | $13.63 | $13.63 | $13.63 | 0 | — | — |
| 1937-09-24 | $13.20 | $13.20 | $13.20 | $13.20 | 0 | — | — |
| 1937-09-23 | $13.79 | $13.79 | $13.79 | $13.79 | 0 | — | — |
| 1937-09-22 | $14.14 | $14.14 | $14.14 | $14.14 | 0 | — | — |
| 1937-09-21 | $14.08 | $14.08 | $14.08 | $14.08 | 0 | — | — |
| 1937-09-20 | $13.94 | $13.94 | $13.94 | $13.94 | 0 | — | — |
| 1937-09-17 | $14.57 | $14.57 | $14.57 | $14.57 | 0 | — | — |
| 1937-09-16 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1937-09-15 | $14.61 | $14.61 | $14.61 | $14.61 | 0 | — | — |
| 1937-09-14 | $14.68 | $14.68 | $14.68 | $14.68 | 0 | — | — |
| 1937-09-13 | $14.23 | $14.23 | $14.23 | $14.23 | 0 | — | — |
| 1937-09-10 | $14.19 | $14.19 | $14.19 | $14.19 | 0 | — | — |
| 1937-09-09 | $14.98 | $14.98 | $14.98 | $14.98 | 0 | — | — |
| 1937-09-08 | $14.61 | $14.61 | $14.61 | $14.61 | 0 | — | — |
| 1937-09-07 | $14.69 | $14.69 | $14.69 | $14.69 | 0 | — | — |
| 1937-09-03 | $15.46 | $15.46 | $15.46 | $15.46 | 0 | — | — |
| 1937-09-02 | $15.36 | $15.36 | $15.36 | $15.36 | 0 | — | — |
| 1937-09-01 | $15.61 | $15.61 | $15.61 | $15.61 | 0 | — | — |
| 1937-08-31 | $16.04 | $16.04 | $16.04 | $16.04 | 0 | — | — |
| 1937-08-30 | $16.12 | $16.12 | $16.12 | $16.12 | 0 | — | — |
| 1937-08-27 | $15.88 | $15.88 | $15.88 | $15.88 | 0 | — | — |
| 1937-08-26 | $16.15 | $16.15 | $16.15 | $16.15 | 0 | — | — |
| 1937-08-25 | $16.47 | $16.47 | $16.47 | $16.47 | 0 | — | — |
| 1937-08-24 | $16.59 | $16.59 | $16.59 | $16.59 | 0 | — | — |
| 1937-08-23 | $16.46 | $16.46 | $16.46 | $16.46 | 0 | — | — |
| 1937-08-20 | $16.49 | $16.49 | $16.49 | $16.49 | 0 | — | — |
| 1937-08-19 | $16.66 | $16.66 | $16.66 | $16.66 | 0 | — | — |
| 1937-08-18 | $16.91 | $16.91 | $16.91 | $16.91 | 0 | — | — |
| 1937-08-17 | $17.07 | $17.07 | $17.07 | $17.07 | 0 | — | — |
| 1937-08-16 | $17.17 | $17.17 | $17.17 | $17.17 | 0 | — | — |
| 1937-08-13 | $17.27 | $17.27 | $17.27 | $17.27 | 0 | — | — |
| 1937-08-12 | $17.10 | $17.10 | $17.10 | $17.10 | 0 | — | — |
| 1937-08-11 | $17.01 | $17.01 | $17.01 | $17.01 | 0 | — | — |
| 1937-08-10 | $17.04 | $17.04 | $17.04 | $17.04 | 0 | — | — |
| 1937-08-09 | $17.07 | $17.07 | $17.07 | $17.07 | 0 | — | — |
| 1937-08-06 | $16.85 | $16.85 | $16.85 | $16.85 | 0 | — | — |
| 1937-08-05 | $16.91 | $16.91 | $16.91 | $16.91 | 0 | — | — |
| 1937-08-04 | $17.02 | $17.02 | $17.02 | $17.02 | 0 | — | — |
| 1937-08-03 | $16.93 | $16.93 | $16.93 | $16.93 | 0 | — | — |
| 1937-08-02 | $17.07 | $17.07 | $17.07 | $17.07 | 0 | — | — |
| 1937-07-30 | $16.77 | $16.77 | $16.77 | $16.77 | 0 | — | — |
| 1937-07-29 | $16.72 | $16.72 | $16.72 | $16.72 | 0 | — | — |
| 1937-07-28 | $16.78 | $16.78 | $16.78 | $16.78 | 0 | — | — |
| 1937-07-27 | $17.04 | $17.04 | $17.04 | $17.04 | 0 | — | — |
| 1937-07-26 | $17.06 | $17.06 | $17.06 | $17.06 | 0 | — | — |
| 1937-07-23 | $16.94 | $16.94 | $16.94 | $16.94 | 0 | — | — |
| 1937-07-22 | $16.87 | $16.87 | $16.87 | $16.87 | 0 | — | — |
| 1937-07-21 | $16.82 | $16.82 | $16.82 | $16.82 | 0 | — | — |
| 1937-07-20 | $16.94 | $16.94 | $16.94 | $16.94 | 0 | — | — |
| 1937-07-19 | $16.74 | $16.74 | $16.74 | $16.74 | 0 | — | — |
| 1937-07-16 | $16.42 | $16.42 | $16.42 | $16.42 | 0 | — | — |
| 1937-07-15 | $16.46 | $16.46 | $16.46 | $16.46 | 0 | — | — |
| 1937-07-14 | $16.38 | $16.38 | $16.38 | $16.38 | 0 | — | — |
| 1937-07-13 | $16.40 | $16.40 | $16.40 | $16.40 | 0 | — | — |
| 1937-07-12 | $16.54 | $16.54 | $16.54 | $16.54 | 0 | — | — |
| 1937-07-09 | $16.32 | $16.32 | $16.32 | $16.32 | 0 | — | — |
| 1937-07-08 | $16.40 | $16.40 | $16.40 | $16.40 | 0 | — | — |
| 1937-07-07 | $16.37 | $16.37 | $16.37 | $16.37 | 0 | — | — |
| 1937-07-06 | $16.25 | $16.25 | $16.25 | $16.25 | 0 | — | — |
| 1937-07-02 | $15.70 | $15.70 | $15.70 | $15.70 | 0 | — | — |
| 1937-07-01 | $15.47 | $15.47 | $15.47 | $15.47 | 0 | — | — |
| 1937-06-30 | $15.40 | $15.40 | $15.40 | $15.40 | 0 | — | — |
| 1937-06-29 | $15.14 | $15.14 | $15.14 | $15.14 | 0 | — | — |
| 1937-06-28 | $15.12 | $15.12 | $15.12 | $15.12 | 0 | — | — |
| 1937-06-25 | $15.52 | $15.52 | $15.52 | $15.52 | 0 | — | — |
| 1937-06-24 | $15.62 | $15.62 | $15.62 | $15.62 | 0 | — | — |
| 1937-06-23 | $15.51 | $15.51 | $15.51 | $15.51 | 0 | — | — |
| 1937-06-22 | $15.38 | $15.38 | $15.38 | $15.38 | 0 | — | — |
| 1937-06-21 | $15.35 | $15.35 | $15.35 | $15.35 | 0 | — | — |
| 1937-06-18 | $15.51 | $15.51 | $15.51 | $15.51 | 0 | — | — |
| 1937-06-17 | $15.39 | $15.39 | $15.39 | $15.39 | 0 | — | — |
| 1937-06-16 | $15.18 | $15.18 | $15.18 | $15.18 | 0 | — | — |
| 1937-06-15 | $15.34 | $15.34 | $15.34 | $15.34 | 0 | — | — |
| 1937-06-14 | $15.20 | $15.20 | $15.20 | $15.20 | 0 | — | — |
| 1937-06-11 | $15.73 | $15.73 | $15.73 | $15.73 | 0 | — | — |
| 1937-06-10 | $15.94 | $15.94 | $15.94 | $15.94 | 0 | — | — |
| 1937-06-09 | $16.04 | $16.04 | $16.04 | $16.04 | 0 | — | — |
| 1937-06-08 | $16.18 | $16.18 | $16.18 | $16.18 | 0 | — | — |
| 1937-06-07 | $16.13 | $16.13 | $16.13 | $16.13 | 0 | — | — |
| 1937-06-04 | $16.28 | $16.28 | $16.28 | $16.28 | 0 | — | — |
| 1937-06-03 | $16.10 | $16.10 | $16.10 | $16.10 | 0 | — | — |
| 1937-06-02 | $16.07 | $16.07 | $16.07 | $16.07 | 0 | — | — |
| 1937-06-01 | $15.96 | $15.96 | $15.96 | $15.96 | 0 | — | — |
| 1937-05-28 | $16.26 | $16.26 | $16.26 | $16.26 | 0 | — | — |
| 1937-05-27 | $16.26 | $16.26 | $16.26 | $16.26 | 0 | — | — |
| 1937-05-26 | $16.23 | $16.23 | $16.23 | $16.23 | 0 | — | — |
| 1937-05-25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 | — | — |
| 1937-05-24 | $16.46 | $16.46 | $16.46 | $16.46 | 0 | — | — |
| 1937-05-21 | $16.27 | $16.27 | $16.27 | $16.27 | 0 | — | — |
| 1937-05-20 | $16.26 | $16.26 | $16.26 | $16.26 | 0 | — | — |
| 1937-05-19 | $15.84 | $15.84 | $15.84 | $15.84 | 0 | — | — |
| 1937-05-18 | $15.88 | $15.88 | $15.88 | $15.88 | 0 | — | — |
| 1937-05-17 | $15.62 | $15.62 | $15.62 | $15.62 | 0 | — | — |
| 1937-05-14 | $15.81 | $15.81 | $15.81 | $15.81 | 0 | — | — |
| 1937-05-13 | $15.65 | $15.65 | $15.65 | $15.65 | 0 | — | — |
| 1937-05-12 | $16.19 | $16.19 | $16.19 | $16.19 | 0 | — | — |
| 1937-05-11 | $16.29 | $16.29 | $16.29 | $16.29 | 0 | — | — |
| 1937-05-10 | $16.28 | $16.28 | $16.28 | $16.28 | 0 | — | — |
| 1937-05-07 | $16.65 | $16.65 | $16.65 | $16.65 | 0 | — | — |
| 1937-05-06 | $16.71 | $16.71 | $16.71 | $16.71 | 0 | — | — |
| 1937-05-05 | $16.59 | $16.59 | $16.59 | $16.59 | 0 | — | — |
| 1937-05-04 | $16.73 | $16.73 | $16.73 | $16.73 | 0 | — | — |
| 1937-05-03 | $16.47 | $16.47 | $16.47 | $16.47 | 0 | — | — |
| 1937-04-30 | $16.43 | $16.43 | $16.43 | $16.43 | 0 | — | — |
| 1937-04-29 | $15.99 | $15.99 | $15.99 | $15.99 | 0 | — | — |
| 1937-04-28 | $15.99 | $15.99 | $15.99 | $15.99 | 0 | — | — |
| 1937-04-27 | $16.43 | $16.43 | $16.43 | $16.43 | 0 | — | — |
| 1937-04-26 | $16.16 | $16.16 | $16.16 | $16.16 | 0 | — | — |
| 1937-04-23 | $16.85 | $16.85 | $16.85 | $16.85 | 0 | — | — |
| 1937-04-22 | $17.19 | $17.19 | $17.19 | $17.19 | 0 | — | — |
| 1937-04-21 | $17.41 | $17.41 | $17.41 | $17.41 | 0 | — | — |
| 1937-04-20 | $17.18 | $17.18 | $17.18 | $17.18 | 0 | — | — |
| 1937-04-19 | $17.13 | $17.13 | $17.13 | $17.13 | 0 | — | — |
| 1937-04-16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 | — | — |
| 1937-04-15 | $17.23 | $17.23 | $17.23 | $17.23 | 0 | — | — |
| 1937-04-14 | $17.30 | $17.30 | $17.30 | $17.30 | 0 | — | — |
| 1937-04-13 | $17.28 | $17.28 | $17.28 | $17.28 | 0 | — | — |
| 1937-04-12 | $17.10 | $17.10 | $17.10 | $17.10 | 0 | — | — |
| 1937-04-09 | $17.03 | $17.03 | $17.03 | $17.03 | 0 | — | — |
| 1937-04-08 | $16.99 | $16.99 | $16.99 | $16.99 | 0 | — | — |
| 1937-04-07 | $16.91 | $16.91 | $16.91 | $16.91 | 0 | — | — |
| 1937-04-06 | $17.46 | $17.46 | $17.46 | $17.46 | 0 | — | — |
| 1937-04-05 | $17.62 | $17.62 | $17.62 | $17.62 | 0 | — | — |
| 1937-04-02 | $17.49 | $17.49 | $17.49 | $17.49 | 0 | — | — |
| 1937-04-01 | $17.71 | $17.71 | $17.71 | $17.71 | 0 | — | — |
| 1937-03-31 | $17.92 | $17.92 | $17.92 | $17.92 | 0 | — | — |
| 1937-03-30 | $17.95 | $17.95 | $17.95 | $17.95 | 0 | — | — |
| 1937-03-29 | $17.63 | $17.63 | $17.63 | $17.63 | 0 | — | — |
| 1937-03-25 | $17.68 | $17.68 | $17.68 | $17.68 | 0 | — | — |
| 1937-03-24 | $17.70 | $17.70 | $17.70 | $17.70 | 0 | — | — |
| 1937-03-23 | $17.49 | $17.49 | $17.49 | $17.49 | 0 | — | — |
| 1937-03-22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 | — | — |
| 1937-03-19 | $17.72 | $17.72 | $17.72 | $17.72 | 0 | — | — |
| 1937-03-18 | $17.73 | $17.73 | $17.73 | $17.73 | 0 | — | — |
| 1937-03-17 | $18.11 | $18.11 | $18.11 | $18.11 | 0 | — | — |
| 1937-03-16 | $18.23 | $18.23 | $18.23 | $18.23 | 0 | — | — |
| 1937-03-15 | $18.14 | $18.14 | $18.14 | $18.14 | 0 | — | — |
| 1937-03-12 | $18.36 | $18.36 | $18.36 | $18.36 | 0 | — | — |
| 1937-03-11 | $18.38 | $18.38 | $18.38 | $18.38 | 0 | — | — |
| 1937-03-10 | $18.67 | $18.67 | $18.67 | $18.67 | 0 | — | — |
| 1937-03-09 | $18.54 | $18.54 | $18.54 | $18.54 | 0 | — | — |
| 1937-03-08 | $18.56 | $18.56 | $18.56 | $18.56 | 0 | — | — |
| 1937-03-05 | $18.62 | $18.62 | $18.62 | $18.62 | 0 | — | — |
| 1937-03-04 | $18.38 | $18.38 | $18.38 | $18.38 | 0 | — | — |
| 1937-03-03 | $18.55 | $18.55 | $18.55 | $18.55 | 0 | — | — |
| 1937-03-02 | $18.34 | $18.34 | $18.34 | $18.34 | 0 | — | — |
| 1937-03-01 | $18.09 | $18.09 | $18.09 | $18.09 | 0 | — | — |
| 1937-02-26 | $18.06 | $18.06 | $18.06 | $18.06 | 0 | — | — |
| 1937-02-25 | $18.00 | $18.00 | $18.00 | $18.00 | 0 | — | — |
| 1937-02-24 | $18.07 | $18.07 | $18.07 | $18.07 | 0 | — | — |
| 1937-02-23 | $17.97 | $17.97 | $17.97 | $17.97 | 0 | — | — |
| 1937-02-19 | $18.37 | $18.37 | $18.37 | $18.37 | 0 | — | — |
| 1937-02-18 | $18.22 | $18.22 | $18.22 | $18.22 | 0 | — | — |
| 1937-02-17 | $18.12 | $18.12 | $18.12 | $18.12 | 0 | — | — |
| 1937-02-16 | $18.15 | $18.15 | $18.15 | $18.15 | 0 | — | — |
| 1937-02-15 | $18.10 | $18.10 | $18.10 | $18.10 | 0 | — | — |
| 1937-02-11 | $18.32 | $18.32 | $18.32 | $18.32 | 0 | — | — |
| 1937-02-10 | $18.17 | $18.17 | $18.17 | $18.17 | 0 | — | — |
| 1937-02-09 | $17.99 | $17.99 | $17.99 | $17.99 | 0 | — | — |
| 1937-02-08 | $18.07 | $18.07 | $18.07 | $18.07 | 0 | — | — |
| 1937-02-05 | $17.86 | $17.86 | $17.86 | $17.86 | 0 | — | — |
| 1937-02-04 | $18.15 | $18.15 | $18.15 | $18.15 | 0 | — | — |
| 1937-02-03 | $18.13 | $18.13 | $18.13 | $18.13 | 0 | — | — |
| 1937-02-02 | $18.00 | $18.00 | $18.00 | $18.00 | 0 | — | — |
| 1937-02-01 | $17.88 | $17.88 | $17.88 | $17.88 | 0 | — | — |
| 1937-01-29 | $17.77 | $17.77 | $17.77 | $17.77 | 0 | — | — |
| 1937-01-28 | $17.63 | $17.63 | $17.63 | $17.63 | 0 | — | — |
| 1937-01-27 | $17.65 | $17.65 | $17.65 | $17.65 | 0 | — | — |
| 1937-01-26 | $17.51 | $17.51 | $17.51 | $17.51 | 0 | — | — |
| 1937-01-25 | $17.77 | $17.77 | $17.77 | $17.77 | 0 | — | — |
| 1937-01-22 | $17.87 | $17.87 | $17.87 | $17.87 | 0 | — | — |
| 1937-01-21 | $17.96 | $17.96 | $17.96 | $17.96 | 0 | — | — |
| 1937-01-20 | $17.84 | $17.84 | $17.84 | $17.84 | 0 | — | — |
| 1937-01-19 | $17.62 | $17.62 | $17.62 | $17.62 | 0 | — | — |
| 1937-01-18 | $17.74 | $17.74 | $17.74 | $17.74 | 0 | — | — |
| 1937-01-15 | $17.74 | $17.74 | $17.74 | $17.74 | 0 | — | — |
| 1937-01-14 | $17.66 | $17.66 | $17.66 | $17.66 | 0 | — | — |
| 1937-01-13 | $17.61 | $17.61 | $17.61 | $17.61 | 0 | — | — |
| 1937-01-12 | $17.58 | $17.58 | $17.58 | $17.58 | 0 | — | — |
| 1937-01-11 | $17.57 | $17.57 | $17.57 | $17.57 | 0 | — | — |
| 1937-01-08 | $17.48 | $17.48 | $17.48 | $17.48 | 0 | — | — |
| 1937-01-07 | $17.48 | $17.48 | $17.48 | $17.48 | 0 | — | — |
| 1937-01-06 | $17.09 | $17.09 | $17.09 | $17.09 | 0 | — | — |
| 1937-01-05 | $17.08 | $17.08 | $17.08 | $17.08 | 0 | — | — |
| 1937-01-04 | $16.93 | $16.93 | $16.93 | $16.93 | 0 | — | — |
| 1936-12-31 | $17.18 | $17.18 | $17.18 | $17.18 | 0 | — | — |
| 1936-12-30 | $17.27 | $17.27 | $17.27 | $17.27 | 0 | — | — |
| 1936-12-29 | $17.01 | $17.01 | $17.01 | $17.01 | 0 | — | — |
| 1936-12-28 | $16.94 | $16.94 | $16.94 | $16.94 | 0 | — | — |
| 1936-12-24 | $17.06 | $17.06 | $17.06 | $17.06 | 0 | — | — |
| 1936-12-23 | $17.03 | $17.03 | $17.03 | $17.03 | 0 | — | — |
| 1936-12-22 | $16.86 | $16.86 | $16.86 | $16.86 | 0 | — | — |
| 1936-12-21 | $16.65 | $16.65 | $16.65 | $16.65 | 0 | — | — |
| 1936-12-18 | $17.00 | $17.00 | $17.00 | $17.00 | 0 | — | — |
| 1936-12-17 | $17.16 | $17.16 | $17.16 | $17.16 | 0 | — | — |
| 1936-12-16 | $17.29 | $17.29 | $17.29 | $17.29 | 0 | — | — |
| 1936-12-15 | $17.32 | $17.32 | $17.32 | $17.32 | 0 | — | — |
| 1936-12-14 | $17.32 | $17.32 | $17.32 | $17.32 | 0 | — | — |
| 1936-12-11 | $17.14 | $17.14 | $17.14 | $17.14 | 0 | — | — |
| 1936-12-10 | $17.22 | $17.22 | $17.22 | $17.22 | 0 | — | — |
| 1936-12-09 | $17.05 | $17.05 | $17.05 | $17.05 | 0 | — | — |
| 1936-12-08 | $16.97 | $16.97 | $16.97 | $16.97 | 0 | — | — |
| 1936-12-07 | $16.91 | $16.91 | $16.91 | $16.91 | 0 | — | — |
| 1936-12-04 | $17.01 | $17.01 | $17.01 | $17.01 | 0 | — | — |
| 1936-12-03 | $17.04 | $17.04 | $17.04 | $17.04 | 0 | — | — |
| 1936-12-02 | $16.95 | $16.95 | $16.95 | $16.95 | 0 | — | — |
| 1936-12-01 | $17.14 | $17.14 | $17.14 | $17.14 | 0 | — | — |
| 1936-11-30 | $17.28 | $17.28 | $17.28 | $17.28 | 0 | — | — |
| 1936-11-27 | $17.34 | $17.34 | $17.34 | $17.34 | 0 | — | — |
| 1936-11-25 | $17.09 | $17.09 | $17.09 | $17.09 | 0 | — | — |
| 1936-11-24 | $17.18 | $17.18 | $17.18 | $17.18 | 0 | — | — |
| 1936-11-23 | $16.89 | $16.89 | $16.89 | $16.89 | 0 | — | — |
| 1936-11-20 | $17.13 | $17.13 | $17.13 | $17.13 | 0 | — | — |
| 1936-11-19 | $17.30 | $17.30 | $17.30 | $17.30 | 0 | — | — |
| 1936-11-18 | $17.51 | $17.51 | $17.51 | $17.51 | 0 | — | — |
| 1936-11-17 | $17.64 | $17.64 | $17.64 | $17.64 | 0 | — | — |
| 1936-11-16 | $17.40 | $17.40 | $17.40 | $17.40 | 0 | — | — |
| 1936-11-13 | $17.24 | $17.24 | $17.24 | $17.24 | 0 | — | — |
| 1936-11-12 | $17.43 | $17.43 | $17.43 | $17.43 | 0 | — | — |
| 1936-11-10 | $17.63 | $17.63 | $17.63 | $17.63 | 0 | — | — |
| 1936-11-09 | $17.69 | $17.69 | $17.69 | $17.69 | 0 | — | — |
| 1936-11-06 | $17.43 | $17.43 | $17.43 | $17.43 | 0 | — | — |
| 1936-11-05 | $17.56 | $17.56 | $17.56 | $17.56 | 0 | — | — |
| 1936-11-04 | $17.43 | $17.43 | $17.43 | $17.43 | 0 | — | — |
| 1936-11-02 | $17.17 | $17.17 | $17.17 | $17.17 | 0 | — | — |
| 1936-10-30 | $17.23 | $17.23 | $17.23 | $17.23 | 0 | — | — |
| 1936-10-29 | $17.20 | $17.20 | $17.20 | $17.20 | 0 | — | — |
| 1936-10-28 | $16.94 | $16.94 | $16.94 | $16.94 | 0 | — | — |
| 1936-10-27 | $16.93 | $16.93 | $16.93 | $16.93 | 0 | — | — |
| 1936-10-26 | $16.65 | $16.65 | $16.65 | $16.65 | 0 | — | — |
| 1936-10-23 | $17.09 | $17.09 | $17.09 | $17.09 | 0 | — | — |
| 1936-10-22 | $17.04 | $17.04 | $17.04 | $17.04 | 0 | — | — |
| 1936-10-21 | $17.18 | $17.18 | $17.18 | $17.18 | 0 | — | — |
| 1936-10-20 | $17.11 | $17.11 | $17.11 | $17.11 | 0 | — | — |
| 1936-10-19 | $17.13 | $17.13 | $17.13 | $17.13 | 0 | — | — |
| 1936-10-16 | $17.04 | $17.04 | $17.04 | $17.04 | 0 | — | — |
| 1936-10-15 | $16.85 | $16.85 | $16.85 | $16.85 | 0 | — | — |
| 1936-10-14 | $16.88 | $16.88 | $16.88 | $16.88 | 0 | — | — |
| 1936-10-13 | $16.96 | $16.96 | $16.96 | $16.96 | 0 | — | — |
| 1936-10-09 | $16.87 | $16.87 | $16.87 | $16.87 | 0 | — | — |
| 1936-10-08 | $16.81 | $16.81 | $16.81 | $16.81 | 0 | — | — |
| 1936-10-07 | $16.72 | $16.72 | $16.72 | $16.72 | 0 | — | — |
| 1936-10-06 | $16.68 | $16.68 | $16.68 | $16.68 | 0 | — | — |
| 1936-10-05 | $16.53 | $16.53 | $16.53 | $16.53 | 0 | — | — |
| 1936-10-02 | $16.35 | $16.35 | $16.35 | $16.35 | 0 | — | — |
| 1936-10-01 | $16.04 | $16.04 | $16.04 | $16.04 | 0 | — | — |
| 1936-09-30 | $16.01 | $16.01 | $16.01 | $16.01 | 0 | — | — |
| 1936-09-29 | $16.06 | $16.06 | $16.06 | $16.06 | 0 | — | — |
| 1936-09-28 | $16.13 | $16.13 | $16.13 | $16.13 | 0 | — | — |
| 1936-09-25 | $15.88 | $15.88 | $15.88 | $15.88 | 0 | — | — |
| 1936-09-24 | $16.17 | $16.17 | $16.17 | $16.17 | 0 | — | — |
| 1936-09-23 | $16.14 | $16.14 | $16.14 | $16.14 | 0 | — | — |
| 1936-09-22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 | — | — |
| 1936-09-21 | $16.16 | $16.16 | $16.16 | $16.16 | 0 | — | — |
| 1936-09-18 | $16.03 | $16.03 | $16.03 | $16.03 | 0 | — | — |
| 1936-09-17 | $15.87 | $15.87 | $15.87 | $15.87 | 0 | — | — |
| 1936-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | 0 | — | — |
| 1936-09-15 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1936-09-14 | $15.96 | $15.96 | $15.96 | $15.96 | 0 | — | — |
| 1936-09-11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 | — | — |
| 1936-09-10 | $16.16 | $16.16 | $16.16 | $16.16 | 0 | — | — |
| 1936-09-09 | $16.17 | $16.17 | $16.17 | $16.17 | 0 | — | — |
| 1936-09-08 | $16.29 | $16.29 | $16.29 | $16.29 | 0 | — | — |
| 1936-09-04 | $16.02 | $16.02 | $16.02 | $16.02 | 0 | — | — |
| 1936-09-03 | $15.95 | $15.95 | $15.95 | $15.95 | 0 | — | — |
| 1936-09-02 | $16.01 | $16.01 | $16.01 | $16.01 | 0 | — | — |
| 1936-09-01 | $15.95 | $15.95 | $15.95 | $15.95 | 0 | — | — |
| 1936-08-31 | $15.99 | $15.99 | $15.99 | $15.99 | 0 | — | — |
| 1936-08-28 | $15.92 | $15.92 | $15.92 | $15.92 | 0 | — | — |
| 1936-08-27 | $15.89 | $15.89 | $15.89 | $15.89 | 0 | — | — |
| 1936-08-26 | $15.55 | $15.55 | $15.55 | $15.55 | 0 | — | — |
| 1936-08-25 | $15.67 | $15.67 | $15.67 | $15.67 | 0 | — | — |
| 1936-08-24 | $15.65 | $15.65 | $15.65 | $15.65 | 0 | — | — |
| 1936-08-21 | $15.32 | $15.32 | $15.32 | $15.32 | 0 | — | — |
| 1936-08-20 | $15.81 | $15.81 | $15.81 | $15.81 | 0 | — | — |
| 1936-08-19 | $15.90 | $15.90 | $15.90 | $15.90 | 0 | — | — |
| 1936-08-18 | $15.81 | $15.81 | $15.81 | $15.81 | 0 | — | — |
| 1936-08-17 | $15.80 | $15.80 | $15.80 | $15.80 | 0 | — | — |
| 1936-08-14 | $15.87 | $15.87 | $15.87 | $15.87 | 0 | — | — |
| 1936-08-13 | $16.08 | $16.08 | $16.08 | $16.08 | 0 | — | — |
| 1936-08-12 | $16.16 | $16.16 | $16.16 | $16.16 | 0 | — | — |
| 1936-08-11 | $16.08 | $16.08 | $16.08 | $16.08 | 0 | — | — |
| 1936-08-10 | $16.20 | $16.20 | $16.20 | $16.20 | 0 | — | — |
| 1936-08-07 | $16.08 | $16.08 | $16.08 | $16.08 | 0 | — | — |
| 1936-08-06 | $15.87 | $15.87 | $15.87 | $15.87 | 0 | — | — |
| 1936-08-05 | $15.77 | $15.77 | $15.77 | $15.77 | 0 | — | — |
| 1936-08-04 | $15.87 | $15.87 | $15.87 | $15.87 | 0 | — | — |
| 1936-08-03 | $15.91 | $15.91 | $15.91 | $15.91 | 0 | — | — |
| 1936-07-31 | $15.85 | $15.85 | $15.85 | $15.85 | 0 | — | — |
| 1936-07-30 | $16.02 | $16.02 | $16.02 | $16.02 | 0 | — | — |
| 1936-07-29 | $15.96 | $15.96 | $15.96 | $15.96 | 0 | — | — |
| 1936-07-28 | $16.12 | $16.12 | $16.12 | $16.12 | 0 | — | — |
| 1936-07-27 | $16.15 | $16.15 | $16.15 | $16.15 | 0 | — | — |
| 1936-07-24 | $15.83 | $15.83 | $15.83 | $15.83 | 0 | — | — |
| 1936-07-23 | $15.89 | $15.89 | $15.89 | $15.89 | 0 | — | — |
| 1936-07-22 | $15.83 | $15.83 | $15.83 | $15.83 | 0 | — | — |
| 1936-07-21 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1936-07-20 | $15.83 | $15.83 | $15.83 | $15.83 | 0 | — | — |
| 1936-07-17 | $15.66 | $15.66 | $15.66 | $15.66 | 0 | — | — |
| 1936-07-16 | $15.63 | $15.63 | $15.63 | $15.63 | 0 | — | — |
| 1936-07-15 | $15.64 | $15.64 | $15.64 | $15.64 | 0 | — | — |
| 1936-07-14 | $15.63 | $15.63 | $15.63 | $15.63 | 0 | — | — |
| 1936-07-13 | $15.45 | $15.45 | $15.45 | $15.45 | 0 | — | — |
| 1936-07-10 | $15.35 | $15.35 | $15.35 | $15.35 | 0 | — | — |
| 1936-07-09 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1936-07-08 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1936-07-07 | $14.81 | $14.81 | $14.81 | $14.81 | 0 | — | — |
| 1936-07-06 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1936-07-03 | $15.02 | $15.02 | $15.02 | $15.02 | 0 | — | — |
| 1936-07-02 | $14.88 | $14.88 | $14.88 | $14.88 | 0 | — | — |
| 1936-07-01 | $14.90 | $14.90 | $14.90 | $14.90 | 0 | — | — |
| 1936-06-30 | $14.84 | $14.84 | $14.84 | $14.84 | 0 | — | — |
| 1936-06-29 | $14.89 | $14.89 | $14.89 | $14.89 | 0 | — | — |
| 1936-06-26 | $14.95 | $14.95 | $14.95 | $14.95 | 0 | — | — |
| 1936-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | 0 | — | — |
| 1936-06-24 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1936-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | 0 | — | — |
| 1936-06-22 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1936-06-19 | $14.83 | $14.83 | $14.83 | $14.83 | 0 | — | — |
| 1936-06-18 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1936-06-17 | $14.85 | $14.85 | $14.85 | $14.85 | 0 | — | — |
| 1936-06-16 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1936-06-15 | $14.74 | $14.74 | $14.74 | $14.74 | 0 | — | — |
| 1936-06-12 | $14.59 | $14.59 | $14.59 | $14.59 | 0 | — | — |
| 1936-06-11 | $14.76 | $14.76 | $14.76 | $14.76 | 0 | — | — |
| 1936-06-10 | $14.55 | $14.55 | $14.55 | $14.55 | 0 | — | — |
| 1936-06-09 | $14.48 | $14.48 | $14.48 | $14.48 | 0 | — | — |
| 1936-06-08 | $14.34 | $14.34 | $14.34 | $14.34 | 0 | — | — |
| 1936-06-05 | $14.12 | $14.12 | $14.12 | $14.12 | 0 | — | — |
| 1936-06-04 | $14.13 | $14.13 | $14.13 | $14.13 | 0 | — | — |
| 1936-06-03 | $14.34 | $14.34 | $14.34 | $14.34 | 0 | — | — |
| 1936-06-02 | $14.39 | $14.39 | $14.39 | $14.39 | 0 | — | — |
| 1936-06-01 | $14.39 | $14.39 | $14.39 | $14.39 | 0 | — | — |
| 1936-05-29 | $14.40 | $14.40 | $14.40 | $14.40 | 0 | — | — |
| 1936-05-28 | $14.30 | $14.30 | $14.30 | $14.30 | 0 | — | — |
| 1936-05-27 | $14.42 | $14.42 | $14.42 | $14.42 | 0 | — | — |
| 1936-05-26 | $14.45 | $14.45 | $14.45 | $14.45 | 0 | — | — |
| 1936-05-25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 | — | — |
| 1936-05-22 | $14.09 | $14.09 | $14.09 | $14.09 | 0 | — | — |
| 1936-05-21 | $13.94 | $13.94 | $13.94 | $13.94 | 0 | — | — |
| 1936-05-20 | $13.99 | $13.99 | $13.99 | $13.99 | 0 | — | — |
| 1936-05-19 | $13.85 | $13.85 | $13.85 | $13.85 | 0 | — | — |
| 1936-05-18 | $14.19 | $14.19 | $14.19 | $14.19 | 0 | — | — |
| 1936-05-15 | $14.29 | $14.29 | $14.29 | $14.29 | 0 | — | — |
| 1936-05-14 | $14.29 | $14.29 | $14.29 | $14.29 | 0 | — | — |
| 1936-05-13 | $13.97 | $13.97 | $13.97 | $13.97 | 0 | — | — |
| 1936-05-12 | $13.86 | $13.86 | $13.86 | $13.86 | 0 | — | — |
| 1936-05-11 | $13.86 | $13.86 | $13.86 | $13.86 | 0 | — | — |
| 1936-05-08 | $13.90 | $13.90 | $13.90 | $13.90 | 0 | — | — |
| 1936-05-07 | $13.92 | $13.92 | $13.92 | $13.92 | 0 | — | — |
| 1936-05-06 | $14.18 | $14.18 | $14.18 | $14.18 | 0 | — | — |
| 1936-05-05 | $14.02 | $14.02 | $14.02 | $14.02 | 0 | — | — |
| 1936-05-04 | $13.82 | $13.82 | $13.82 | $13.82 | 0 | — | — |
| 1936-05-01 | $13.87 | $13.87 | $13.87 | $13.87 | 0 | — | — |
| 1936-04-30 | $13.77 | $13.77 | $13.77 | $13.77 | 0 | — | — |
| 1936-04-29 | $13.53 | $13.53 | $13.53 | $13.53 | 0 | — | — |
| 1936-04-28 | $13.94 | $13.94 | $13.94 | $13.94 | 0 | — | — |
| 1936-04-27 | $13.96 | $13.96 | $13.96 | $13.96 | 0 | — | — |
| 1936-04-24 | $14.44 | $14.44 | $14.44 | $14.44 | 0 | — | — |
| 1936-04-23 | $14.40 | $14.40 | $14.40 | $14.40 | 0 | — | — |
| 1936-04-22 | $14.85 | $14.85 | $14.85 | $14.85 | 0 | — | — |
| 1936-04-21 | $14.60 | $14.60 | $14.60 | $14.60 | 0 | — | — |
| 1936-04-20 | $14.62 | $14.62 | $14.62 | $14.62 | 0 | — | — |
| 1936-04-17 | $15.10 | $15.10 | $15.10 | $15.10 | 0 | — | — |
| 1936-04-16 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1936-04-15 | $15.26 | $15.26 | $15.26 | $15.26 | 0 | — | — |
| 1936-04-14 | $15.11 | $15.11 | $15.11 | $15.11 | 0 | — | — |
| 1936-04-13 | $15.42 | $15.42 | $15.42 | $15.42 | 0 | — | — |
| 1936-04-09 | $15.39 | $15.39 | $15.39 | $15.39 | 0 | — | — |
| 1936-04-08 | $15.44 | $15.44 | $15.44 | $15.44 | 0 | — | — |
| 1936-04-07 | $15.43 | $15.43 | $15.43 | $15.43 | 0 | — | — |
| 1936-04-06 | $15.51 | $15.51 | $15.51 | $15.51 | 0 | — | — |
| 1936-04-03 | $15.27 | $15.27 | $15.27 | $15.27 | 0 | — | — |
| 1936-04-02 | $15.34 | $15.34 | $15.34 | $15.34 | 0 | — | — |
| 1936-04-01 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1936-03-31 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1936-03-30 | $14.81 | $14.81 | $14.81 | $14.81 | 0 | — | — |
| 1936-03-27 | $14.82 | $14.82 | $14.82 | $14.82 | 0 | — | — |
| 1936-03-26 | $15.05 | $15.05 | $15.05 | $15.05 | 0 | — | — |
| 1936-03-25 | $15.10 | $15.10 | $15.10 | $15.10 | 0 | — | — |
| 1936-03-24 | $14.97 | $14.97 | $14.97 | $14.97 | 0 | — | — |
| 1936-03-23 | $15.05 | $15.05 | $15.05 | $15.05 | 0 | — | — |
| 1936-03-20 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1936-03-19 | $15.06 | $15.06 | $15.06 | $15.06 | 0 | — | — |
| 1936-03-18 | $14.86 | $14.86 | $14.86 | $14.86 | 0 | — | — |
| 1936-03-17 | $14.92 | $14.92 | $14.92 | $14.92 | 0 | — | — |
| 1936-03-16 | $14.57 | $14.57 | $14.57 | $14.57 | 0 | — | — |
| 1936-03-13 | $14.24 | $14.24 | $14.24 | $14.24 | 0 | — | — |
| 1936-03-12 | $14.46 | $14.46 | $14.46 | $14.46 | 0 | — | — |
| 1936-03-11 | $14.88 | $14.88 | $14.88 | $14.88 | 0 | — | — |
| 1936-03-10 | $14.73 | $14.73 | $14.73 | $14.73 | 0 | — | — |
| 1936-03-09 | $14.51 | $14.51 | $14.51 | $14.51 | 0 | — | — |
| 1936-03-06 | $15.10 | $15.10 | $15.10 | $15.10 | 0 | — | — |
| 1936-03-05 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1936-03-04 | $15.02 | $15.02 | $15.02 | $15.02 | 0 | — | — |
| 1936-03-03 | $14.98 | $14.98 | $14.98 | $14.98 | 0 | — | — |
| 1936-03-02 | $14.77 | $14.77 | $14.77 | $14.77 | 0 | — | — |
| 1936-02-28 | $14.60 | $14.60 | $14.60 | $14.60 | 0 | — | — |
| 1936-02-27 | $14.69 | $14.69 | $14.69 | $14.69 | 0 | — | — |
| 1936-02-26 | $14.35 | $14.35 | $14.35 | $14.35 | 0 | — | — |
| 1936-02-25 | $14.42 | $14.42 | $14.42 | $14.42 | 0 | — | — |
| 1936-02-24 | $14.69 | $14.69 | $14.69 | $14.69 | 0 | — | — |
| 1936-02-21 | $14.83 | $14.83 | $14.83 | $14.83 | 0 | — | — |
| 1936-02-20 | $14.87 | $14.87 | $14.87 | $14.87 | 0 | — | — |
| 1936-02-19 | $14.64 | $14.64 | $14.64 | $14.64 | 0 | — | — |
| 1936-02-18 | $14.74 | $14.74 | $14.74 | $14.74 | 0 | — | — |
| 1936-02-17 | $14.58 | $14.58 | $14.58 | $14.58 | 0 | — | — |
| 1936-02-14 | $14.66 | $14.66 | $14.66 | $14.66 | 0 | — | — |
| 1936-02-13 | $14.72 | $14.72 | $14.72 | $14.72 | 0 | — | — |
| 1936-02-11 | $14.63 | $14.63 | $14.63 | $14.63 | 0 | — | — |
| 1936-02-10 | $14.43 | $14.43 | $14.43 | $14.43 | 0 | — | — |
| 1936-02-07 | $14.32 | $14.32 | $14.32 | $14.32 | 0 | — | — |
| 1936-02-06 | $14.39 | $14.39 | $14.39 | $14.39 | 0 | — | — |
| 1936-02-05 | $14.37 | $14.37 | $14.37 | $14.37 | 0 | — | — |
| 1936-02-04 | $14.42 | $14.42 | $14.42 | $14.42 | 0 | — | — |
| 1936-02-03 | $14.44 | $14.44 | $14.44 | $14.44 | 0 | — | — |
| 1936-01-31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 | — | — |
| 1936-01-30 | $14.08 | $14.08 | $14.08 | $14.08 | 0 | — | — |
| 1936-01-29 | $14.15 | $14.15 | $14.15 | $14.15 | 0 | — | — |
| 1936-01-28 | $14.01 | $14.01 | $14.01 | $14.01 | 0 | — | — |
| 1936-01-27 | $13.99 | $13.99 | $13.99 | $13.99 | 0 | — | — |
| 1936-01-24 | $13.85 | $13.85 | $13.85 | $13.85 | 0 | — | — |
| 1936-01-23 | $13.91 | $13.91 | $13.91 | $13.91 | 0 | — | — |
| 1936-01-22 | $13.76 | $13.76 | $13.76 | $13.76 | 0 | — | — |
| 1936-01-21 | $13.47 | $13.47 | $13.47 | $13.47 | 0 | — | — |
| 1936-01-20 | $13.52 | $13.52 | $13.52 | $13.52 | 0 | — | — |
| 1936-01-17 | $13.75 | $13.75 | $13.75 | $13.75 | 0 | — | — |
| 1936-01-16 | $13.77 | $13.77 | $13.77 | $13.77 | 0 | — | — |
| 1936-01-15 | $13.71 | $13.71 | $13.71 | $13.71 | 0 | — | — |
| 1936-01-14 | $13.80 | $13.80 | $13.80 | $13.80 | 0 | — | — |
| 1936-01-13 | $13.72 | $13.72 | $13.72 | $13.72 | 0 | — | — |
| 1936-01-10 | $13.78 | $13.78 | $13.78 | $13.78 | 0 | — | — |
| 1936-01-09 | $13.67 | $13.67 | $13.67 | $13.67 | 0 | — | — |
| 1936-01-08 | $13.70 | $13.70 | $13.70 | $13.70 | 0 | — | — |
| 1936-01-07 | $13.62 | $13.62 | $13.62 | $13.62 | 0 | — | — |
| 1936-01-06 | $13.41 | $13.41 | $13.41 | $13.41 | 0 | — | — |
| 1936-01-03 | $13.55 | $13.55 | $13.55 | $13.55 | 0 | — | — |
| 1936-01-02 | $13.40 | $13.40 | $13.40 | $13.40 | 0 | — | — |
| 1935-12-31 | $13.43 | $13.43 | $13.43 | $13.43 | 0 | — | — |
| 1935-12-30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 | — | — |
| 1935-12-27 | $13.11 | $13.11 | $13.11 | $13.11 | 0 | — | — |
| 1935-12-26 | $13.12 | $13.12 | $13.12 | $13.12 | 0 | — | — |
| 1935-12-24 | $13.09 | $13.09 | $13.09 | $13.09 | 0 | — | — |
| 1935-12-23 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | — | — |
| 1935-12-20 | $12.88 | $12.88 | $12.88 | $12.88 | 0 | — | — |
| 1935-12-19 | $12.80 | $12.80 | $12.80 | $12.80 | 0 | — | — |
| 1935-12-18 | $12.86 | $12.86 | $12.86 | $12.86 | 0 | — | — |
| 1935-12-17 | $12.90 | $12.90 | $12.90 | $12.90 | 0 | — | — |
| 1935-12-16 | $13.33 | $13.33 | $13.33 | $13.33 | 0 | — | — |
| 1935-12-13 | $12.84 | $12.84 | $12.84 | $12.84 | 0 | — | — |
| 1935-12-12 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | — | — |
| 1935-12-11 | $13.14 | $13.14 | $13.14 | $13.14 | 0 | — | — |
| 1935-12-10 | $13.09 | $13.09 | $13.09 | $13.09 | 0 | — | — |
| 1935-12-09 | $13.32 | $13.32 | $13.32 | $13.32 | 0 | — | — |
| 1935-12-06 | $13.15 | $13.15 | $13.15 | $13.15 | 0 | — | — |
| 1935-12-05 | $13.18 | $13.18 | $13.18 | $13.18 | 0 | — | — |
| 1935-12-04 | $13.21 | $13.21 | $13.21 | $13.21 | 0 | — | — |
| 1935-12-03 | $13.10 | $13.10 | $13.10 | $13.10 | 0 | — | — |
| 1935-12-02 | $12.75 | $12.75 | $12.75 | $12.75 | 0 | — | — |
| 1935-11-29 | $12.94 | $12.94 | $12.94 | $12.94 | 0 | — | — |
| 1935-11-27 | $13.09 | $13.09 | $13.09 | $13.09 | 0 | — | — |
| 1935-11-26 | $12.99 | $12.99 | $12.99 | $12.99 | 0 | — | — |
| 1935-11-25 | $13.18 | $13.18 | $13.18 | $13.18 | 0 | — | — |
| 1935-11-22 | $13.14 | $13.14 | $13.14 | $13.14 | 0 | — | — |
| 1935-11-21 | $13.42 | $13.42 | $13.42 | $13.42 | 0 | — | — |
| 1935-11-20 | $13.29 | $13.29 | $13.29 | $13.29 | 0 | — | — |
| 1935-11-19 | $13.46 | $13.46 | $13.46 | $13.46 | 0 | — | — |
| 1935-11-18 | $13.28 | $13.28 | $13.28 | $13.28 | 0 | — | — |
| 1935-11-15 | $13.25 | $13.25 | $13.25 | $13.25 | 0 | — | — |
| 1935-11-14 | $13.20 | $13.20 | $13.20 | $13.20 | 0 | — | — |
| 1935-11-13 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | — | — |
| 1935-11-12 | $12.81 | $12.81 | $12.81 | $12.81 | 0 | — | — |
| 1935-11-08 | $12.92 | $12.92 | $12.92 | $12.92 | 0 | — | — |
| 1935-11-07 | $12.81 | $12.81 | $12.81 | $12.81 | 0 | — | — |
| 1935-11-06 | $12.86 | $12.86 | $12.86 | $12.86 | 0 | — | — |
| 1935-11-04 | $12.62 | $12.62 | $12.62 | $12.62 | 0 | — | — |
| 1935-11-01 | $12.61 | $12.61 | $12.61 | $12.61 | 0 | — | — |
| 1935-10-31 | $12.46 | $12.46 | $12.46 | $12.46 | 0 | — | — |
| 1935-10-30 | $12.36 | $12.36 | $12.36 | $12.36 | 0 | — | — |
| 1935-10-29 | $12.45 | $12.45 | $12.45 | $12.45 | 0 | — | — |
| 1935-10-28 | $12.46 | $12.46 | $12.46 | $12.46 | 0 | — | — |
| 1935-10-25 | $12.43 | $12.43 | $12.43 | $12.43 | 0 | — | — |
| 1935-10-24 | $12.31 | $12.31 | $12.31 | $12.31 | 0 | — | — |
| 1935-10-23 | $12.33 | $12.33 | $12.33 | $12.33 | 0 | — | — |
| 1935-10-22 | $12.25 | $12.25 | $12.25 | $12.25 | 0 | — | — |
| 1935-10-21 | $12.19 | $12.19 | $12.19 | $12.19 | 0 | — | — |
| 1935-10-18 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1935-10-17 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1935-10-16 | $11.72 | $11.72 | $11.72 | $11.72 | 0 | — | — |
| 1935-10-15 | $11.96 | $11.96 | $11.96 | $11.96 | 0 | — | — |
| 1935-10-14 | $11.88 | $11.88 | $11.88 | $11.88 | 0 | — | — |
| 1935-10-11 | $11.75 | $11.75 | $11.75 | $11.75 | 0 | — | — |
| 1935-10-10 | $11.74 | $11.74 | $11.74 | $11.74 | 0 | — | — |
| 1935-10-09 | $11.51 | $11.51 | $11.51 | $11.51 | 0 | — | — |
| 1935-10-08 | $11.45 | $11.45 | $11.45 | $11.45 | 0 | — | — |
| 1935-10-07 | $11.53 | $11.53 | $11.53 | $11.53 | 0 | — | — |
| 1935-10-04 | $11.36 | $11.36 | $11.36 | $11.36 | 0 | — | — |
| 1935-10-03 | $11.26 | $11.26 | $11.26 | $11.26 | 0 | — | — |
| 1935-10-02 | $11.10 | $11.10 | $11.10 | $11.10 | 0 | — | — |
| 1935-10-01 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | — | — |
| 1935-09-30 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1935-09-27 | $11.56 | $11.56 | $11.56 | $11.56 | 0 | — | — |
| 1935-09-26 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1935-09-25 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1935-09-24 | $11.54 | $11.54 | $11.54 | $11.54 | 0 | — | — |
| 1935-09-23 | $11.40 | $11.40 | $11.40 | $11.40 | 0 | — | — |
| 1935-09-20 | $11.26 | $11.26 | $11.26 | $11.26 | 0 | — | — |
| 1935-09-19 | $11.58 | $11.58 | $11.58 | $11.58 | 0 | — | — |
| 1935-09-18 | $11.82 | $11.82 | $11.82 | $11.82 | 0 | — | — |
| 1935-09-17 | $11.72 | $11.72 | $11.72 | $11.72 | 0 | — | — |
| 1935-09-16 | $11.64 | $11.64 | $11.64 | $11.64 | 0 | — | — |
| 1935-09-13 | $11.80 | $11.80 | $11.80 | $11.80 | 0 | — | — |
| 1935-09-12 | $11.78 | $11.78 | $11.78 | $11.78 | 0 | — | — |
| 1935-09-11 | $11.92 | $11.92 | $11.92 | $11.92 | 0 | — | — |
| 1935-09-10 | $11.86 | $11.86 | $11.86 | $11.86 | 0 | — | — |
| 1935-09-09 | $11.76 | $11.76 | $11.76 | $11.76 | 0 | — | — |
| 1935-09-06 | $11.65 | $11.65 | $11.65 | $11.65 | 0 | — | — |
| 1935-09-05 | $11.47 | $11.47 | $11.47 | $11.47 | 0 | — | — |
| 1935-09-04 | $11.36 | $11.36 | $11.36 | $11.36 | 0 | — | — |
| 1935-09-03 | $11.21 | $11.21 | $11.21 | $11.21 | 0 | — | — |
| 1935-08-30 | $11.24 | $11.24 | $11.24 | $11.24 | 0 | — | — |
| 1935-08-29 | $11.17 | $11.17 | $11.17 | $11.17 | 0 | — | — |
| 1935-08-28 | $11.10 | $11.10 | $11.10 | $11.10 | 0 | — | — |
| 1935-08-27 | $11.12 | $11.12 | $11.12 | $11.12 | 0 | — | — |
| 1935-08-26 | $11.46 | $11.46 | $11.46 | $11.46 | 0 | — | — |
| 1935-08-23 | $11.56 | $11.56 | $11.56 | $11.56 | 0 | — | — |
| 1935-08-22 | $11.59 | $11.59 | $11.59 | $11.59 | 0 | — | — |
| 1935-08-21 | $11.55 | $11.55 | $11.55 | $11.55 | 0 | — | — |
| 1935-08-20 | $11.45 | $11.45 | $11.45 | $11.45 | 0 | — | — |
| 1935-08-19 | $11.42 | $11.42 | $11.42 | $11.42 | 0 | — | — |
| 1935-08-16 | $10.62 | $10.62 | $10.62 | $10.62 | 0 | — | — |
| 1935-08-15 | $11.54 | $11.54 | $11.54 | $11.54 | 0 | — | — |
| 1935-08-14 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1935-08-13 | $11.67 | $11.67 | $11.67 | $11.67 | 0 | — | — |
| 1935-08-12 | $11.60 | $11.60 | $11.60 | $11.60 | 0 | — | — |
| 1935-08-09 | $11.49 | $11.49 | $11.49 | $11.49 | 0 | — | — |
| 1935-08-08 | $11.22 | $11.22 | $11.22 | $11.22 | 0 | — | — |
| 1935-08-07 | $11.18 | $11.18 | $11.18 | $11.18 | 0 | — | — |
| 1935-08-06 | $11.19 | $11.19 | $11.19 | $11.19 | 0 | — | — |
| 1935-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | 0 | — | — |
| 1935-08-02 | $10.95 | $10.95 | $10.95 | $10.95 | 0 | — | — |
| 1935-08-01 | $11.04 | $11.04 | $11.04 | $11.04 | 0 | — | — |
| 1935-07-31 | $11.08 | $11.08 | $11.08 | $11.08 | 0 | — | — |
| 1935-07-30 | $10.94 | $10.94 | $10.94 | $10.94 | 0 | — | — |
| 1935-07-29 | $11.04 | $11.04 | $11.04 | $11.04 | 0 | — | — |
| 1935-07-26 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1935-07-25 | $10.73 | $10.73 | $10.73 | $10.73 | 0 | — | — |
| 1935-07-24 | $10.84 | $10.84 | $10.84 | $10.84 | 0 | — | — |
| 1935-07-23 | $10.76 | $10.76 | $10.76 | $10.76 | 0 | — | — |
| 1935-07-22 | $10.77 | $10.77 | $10.77 | $10.77 | 0 | — | — |
| 1935-07-19 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1935-07-18 | $10.66 | $10.66 | $10.66 | $10.66 | 0 | — | — |
| 1935-07-17 | $10.67 | $10.67 | $10.67 | $10.67 | 0 | — | — |
| 1935-07-16 | $10.61 | $10.61 | $10.61 | $10.61 | 0 | — | — |
| 1935-07-15 | $10.60 | $10.60 | $10.60 | $10.60 | 0 | — | — |
| 1935-07-12 | $10.62 | $10.62 | $10.62 | $10.62 | 0 | — | — |
| 1935-07-11 | $10.52 | $10.52 | $10.52 | $10.52 | 0 | — | — |
| 1935-07-10 | $10.63 | $10.63 | $10.63 | $10.63 | 0 | — | — |
| 1935-07-09 | $10.55 | $10.55 | $10.55 | $10.55 | 0 | — | — |
| 1935-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | 0 | — | — |
| 1935-07-05 | $10.47 | $10.47 | $10.47 | $10.47 | 0 | — | — |
| 1935-07-03 | $10.35 | $10.35 | $10.35 | $10.35 | 0 | — | — |
| 1935-07-02 | $10.29 | $10.29 | $10.29 | $10.29 | 0 | — | — |
| 1935-07-01 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1935-06-28 | $10.24 | $10.24 | $10.24 | $10.24 | 0 | — | — |
| 1935-06-27 | $10.15 | $10.15 | $10.15 | $10.15 | 0 | — | — |
| 1935-06-26 | $10.20 | $10.20 | $10.20 | $10.20 | 0 | — | — |
| 1935-06-25 | $10.32 | $10.32 | $10.32 | $10.32 | 0 | — | — |
| 1935-06-24 | $10.47 | $10.47 | $10.47 | $10.47 | 0 | — | — |
| 1935-06-21 | $10.38 | $10.38 | $10.38 | $10.38 | 0 | — | — |
| 1935-06-20 | $10.15 | $10.15 | $10.15 | $10.15 | 0 | — | — |
| 1935-06-19 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1935-06-18 | $10.28 | $10.28 | $10.28 | $10.28 | 0 | — | — |
| 1935-06-17 | $10.22 | $10.22 | $10.22 | $10.22 | 0 | — | — |
| 1935-06-14 | $10.22 | $10.22 | $10.22 | $10.22 | 0 | — | — |
| 1935-06-13 | $10.12 | $10.12 | $10.12 | $10.12 | 0 | — | — |
| 1935-06-12 | $10.06 | $10.06 | $10.06 | $10.06 | 0 | — | — |
| 1935-06-11 | $10.13 | $10.13 | $10.13 | $10.13 | 0 | — | — |
| 1935-06-10 | $10.03 | $10.03 | $10.03 | $10.03 | 0 | — | — |
| 1935-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | 0 | — | — |
| 1935-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | 0 | — | — |
| 1935-06-05 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1935-06-04 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | — | — |
| 1935-06-03 | $9.67 | $9.67 | $9.67 | $9.67 | 0 | — | — |
| 1935-05-31 | $9.58 | $9.58 | $9.58 | $9.58 | 0 | — | — |
| 1935-05-29 | $9.69 | $9.69 | $9.69 | $9.69 | 0 | — | — |
| 1935-05-28 | $9.85 | $9.85 | $9.85 | $9.85 | 0 | — | — |
| 1935-05-27 | $10.03 | $10.03 | $10.03 | $10.03 | 0 | — | — |
| 1935-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | 0 | — | — |
| 1935-05-23 | $10.07 | $10.07 | $10.07 | $10.07 | 0 | — | — |
| 1935-05-22 | $10.06 | $10.06 | $10.06 | $10.06 | 0 | — | — |
| 1935-05-21 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1935-05-20 | $9.89 | $9.89 | $9.89 | $9.89 | 0 | — | — |
| 1935-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | 0 | — | — |
| 1935-05-16 | $9.15 | $9.15 | $9.15 | $9.15 | 0 | — | — |
| 1935-05-15 | $9.82 | $9.82 | $9.82 | $9.82 | 0 | — | — |
| 1935-05-14 | $9.81 | $9.81 | $9.81 | $9.81 | 0 | — | — |
| 1935-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | 0 | — | — |
| 1935-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | 0 | — | — |
| 1935-05-09 | $9.69 | $9.69 | $9.69 | $9.69 | 0 | — | — |
| 1935-05-08 | $9.65 | $9.65 | $9.65 | $9.65 | 0 | — | — |
| 1935-05-07 | $9.38 | $9.38 | $9.38 | $9.38 | 0 | — | — |
| 1935-05-06 | $9.42 | $9.42 | $9.42 | $9.42 | 0 | — | — |
| 1935-05-03 | $9.42 | $9.42 | $9.42 | $9.42 | 0 | — | — |
| 1935-05-02 | $9.27 | $9.27 | $9.27 | $9.27 | 0 | — | — |
| 1935-05-01 | $9.23 | $9.23 | $9.23 | $9.23 | 0 | — | — |
| 1935-04-30 | $9.28 | $9.28 | $9.28 | $9.28 | 0 | — | — |
| 1935-04-29 | $9.39 | $9.39 | $9.39 | $9.39 | 0 | — | — |
| 1935-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | 0 | — | — |
| 1935-04-25 | $9.44 | $9.44 | $9.44 | $9.44 | 0 | — | — |
| 1935-04-24 | $9.32 | $9.32 | $9.32 | $9.32 | 0 | — | — |
| 1935-04-23 | $9.44 | $9.44 | $9.44 | $9.44 | 0 | — | — |
| 1935-04-22 | $9.41 | $9.41 | $9.41 | $9.41 | 0 | — | — |
| 1935-04-18 | $9.14 | $9.14 | $9.14 | $9.14 | 0 | — | — |
| 1935-04-17 | $9.01 | $9.01 | $9.01 | $9.01 | 0 | — | — |
| 1935-04-16 | $8.22 | $8.22 | $8.22 | $8.22 | 0 | — | — |
| 1935-04-15 | $9.13 | $9.13 | $9.13 | $9.13 | 0 | — | — |
| 1935-04-12 | $8.95 | $8.95 | $8.95 | $8.95 | 0 | — | — |
| 1935-04-11 | $8.85 | $8.85 | $8.85 | $8.85 | 0 | — | — |
| 1935-04-10 | $8.90 | $8.90 | $8.90 | $8.90 | 0 | — | — |
| 1935-04-09 | $8.94 | $8.94 | $8.94 | $8.94 | 0 | — | — |
| 1935-04-08 | $8.78 | $8.78 | $8.78 | $8.78 | 0 | — | — |
| 1935-04-05 | $8.78 | $8.78 | $8.78 | $8.78 | 0 | — | — |
| 1935-04-04 | $8.57 | $8.57 | $8.57 | $8.57 | 0 | — | — |
| 1935-04-03 | $8.48 | $8.48 | $8.48 | $8.48 | 0 | — | — |
| 1935-04-02 | $8.50 | $8.50 | $8.50 | $8.50 | 0 | — | — |
| 1935-04-01 | $8.54 | $8.54 | $8.54 | $8.54 | 0 | — | — |
| 1935-03-29 | $8.45 | $8.45 | $8.45 | $8.45 | 0 | — | — |
| 1935-03-28 | $8.45 | $8.45 | $8.45 | $8.45 | 0 | — | — |
| 1935-03-27 | $8.44 | $8.44 | $8.44 | $8.44 | 0 | — | — |
| 1935-03-26 | $8.35 | $8.35 | $8.35 | $8.35 | 0 | — | — |
| 1935-03-25 | $8.42 | $8.42 | $8.42 | $8.42 | 0 | — | — |
| 1935-03-22 | $8.55 | $8.55 | $8.55 | $8.55 | 0 | — | — |
| 1935-03-21 | $8.42 | $8.42 | $8.42 | $8.42 | 0 | — | — |
| 1935-03-20 | $8.25 | $8.25 | $8.25 | $8.25 | 0 | — | — |
| 1935-03-19 | $8.26 | $8.26 | $8.26 | $8.26 | 0 | — | — |
| 1935-03-18 | $8.14 | $8.14 | $8.14 | $8.14 | 0 | — | — |
| 1935-03-15 | $8.23 | $8.23 | $8.23 | $8.23 | 0 | — | — |
| 1935-03-14 | $8.06 | $8.06 | $8.06 | $8.06 | 0 | — | — |
| 1935-03-13 | $8.19 | $8.19 | $8.19 | $8.19 | 0 | — | — |
| 1935-03-12 | $8.16 | $8.16 | $8.16 | $8.16 | 0 | — | — |
| 1935-03-11 | $8.32 | $8.32 | $8.32 | $8.32 | 0 | — | — |
| 1935-03-08 | $8.54 | $8.54 | $8.54 | $8.54 | 0 | — | — |
| 1935-03-07 | $8.56 | $8.56 | $8.56 | $8.56 | 0 | — | — |
| 1935-03-06 | $8.45 | $8.45 | $8.45 | $8.45 | 0 | — | — |
| 1935-03-05 | $8.47 | $8.47 | $8.47 | $8.47 | 0 | — | — |
| 1935-03-04 | $8.72 | $8.72 | $8.72 | $8.72 | 0 | — | — |
| 1935-03-01 | $8.79 | $8.79 | $8.79 | $8.79 | 0 | — | — |
| 1935-02-28 | $8.74 | $8.74 | $8.74 | $8.74 | 0 | — | — |
| 1935-02-27 | $8.79 | $8.79 | $8.79 | $8.79 | 0 | — | — |
| 1935-02-26 | $8.76 | $8.76 | $8.76 | $8.76 | 0 | — | — |
| 1935-02-25 | $8.85 | $8.85 | $8.85 | $8.85 | 0 | — | — |
| 1935-02-21 | $9.03 | $9.03 | $9.03 | $9.03 | 0 | — | — |
| 1935-02-20 | $9.04 | $9.04 | $9.04 | $9.04 | 0 | — | — |
| 1935-02-19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 | — | — |
| 1935-02-18 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1935-02-15 | $9.06 | $9.06 | $9.06 | $9.06 | 0 | — | — |
| 1935-02-14 | $9.01 | $9.01 | $9.01 | $9.01 | 0 | — | — |
| 1935-02-13 | $9.01 | $9.01 | $9.01 | $9.01 | 0 | — | — |
| 1935-02-11 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1935-02-08 | $9.03 | $9.03 | $9.03 | $9.03 | 0 | — | — |
| 1935-02-07 | $8.88 | $8.88 | $8.88 | $8.88 | 0 | — | — |
| 1935-02-06 | $8.81 | $8.81 | $8.81 | $8.81 | 0 | — | — |
| 1935-02-05 | $8.89 | $8.89 | $8.89 | $8.89 | 0 | — | — |
| 1935-02-04 | $8.99 | $8.99 | $8.99 | $8.99 | 0 | — | — |
| 1935-02-01 | $9.05 | $9.05 | $9.05 | $9.05 | 0 | — | — |
| 1935-01-31 | $9.10 | $9.10 | $9.10 | $9.10 | 0 | — | — |
| 1935-01-30 | $9.03 | $9.03 | $9.03 | $9.03 | 0 | — | — |
| 1935-01-29 | $8.98 | $8.98 | $8.98 | $8.98 | 0 | — | — |
| 1935-01-28 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | — | — |
| 1935-01-25 | $9.23 | $9.23 | $9.23 | $9.23 | 0 | — | — |
| 1935-01-24 | $9.18 | $9.18 | $9.18 | $9.18 | 0 | — | — |
| 1935-01-23 | $9.20 | $9.20 | $9.20 | $9.20 | 0 | — | — |
| 1935-01-22 | $9.20 | $9.20 | $9.20 | $9.20 | 0 | — | — |
| 1935-01-21 | $9.28 | $9.28 | $9.28 | $9.28 | 0 | — | — |
| 1935-01-18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 | — | — |
| 1935-01-17 | $9.14 | $9.14 | $9.14 | $9.14 | 0 | — | — |
| 1935-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | 0 | — | — |
| 1935-01-15 | $8.96 | $8.96 | $8.96 | $8.96 | 0 | — | — |
| 1935-01-14 | $9.17 | $9.17 | $9.17 | $9.17 | 0 | — | — |
| 1935-01-11 | $9.25 | $9.25 | $9.25 | $9.25 | 0 | — | — |
| 1935-01-10 | $9.44 | $9.44 | $9.44 | $9.44 | 0 | — | — |
| 1935-01-09 | $9.46 | $9.46 | $9.46 | $9.46 | 0 | — | — |
| 1935-01-08 | $9.47 | $9.47 | $9.47 | $9.47 | 0 | — | — |
| 1935-01-07 | $9.58 | $9.58 | $9.58 | $9.58 | 0 | — | — |
| 1935-01-04 | $9.51 | $9.51 | $9.51 | $9.51 | 0 | — | — |
| 1935-01-03 | $9.53 | $9.53 | $9.53 | $9.53 | 0 | — | — |
| 1935-01-02 | $9.51 | $9.51 | $9.51 | $9.51 | 0 | — | — |
| 1934-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | 0 | — | — |
| 1934-12-28 | $9.41 | $9.41 | $9.41 | $9.41 | 0 | — | — |
| 1934-12-27 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | — | — |
| 1934-12-26 | $9.06 | $9.06 | $9.06 | $9.06 | 0 | — | — |
| 1934-12-24 | $9.11 | $9.11 | $9.11 | $9.11 | 0 | — | — |
| 1934-12-21 | $9.04 | $9.04 | $9.04 | $9.04 | 0 | — | — |
| 1934-12-20 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1934-12-19 | $9.03 | $9.03 | $9.03 | $9.03 | 0 | — | — |
| 1934-12-18 | $9.16 | $9.16 | $9.16 | $9.16 | 0 | — | — |
| 1934-12-17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 | — | — |
| 1934-12-14 | $9.11 | $9.11 | $9.11 | $9.11 | 0 | — | — |
| 1934-12-13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 | — | — |
| 1934-12-12 | $9.18 | $9.18 | $9.18 | $9.18 | 0 | — | — |
| 1934-12-11 | $9.17 | $9.17 | $9.17 | $9.17 | 0 | — | — |
| 1934-12-10 | $9.36 | $9.36 | $9.36 | $9.36 | 0 | — | — |
| 1934-12-07 | $9.46 | $9.46 | $9.46 | $9.46 | 0 | — | — |
| 1934-12-06 | $9.54 | $9.54 | $9.54 | $9.54 | 0 | — | — |
| 1934-12-05 | $9.56 | $9.56 | $9.56 | $9.56 | 0 | — | — |
| 1934-12-04 | $9.48 | $9.48 | $9.48 | $9.48 | 0 | — | — |
| 1934-12-03 | $9.41 | $9.41 | $9.41 | $9.41 | 0 | — | — |
| 1934-11-30 | $9.54 | $9.54 | $9.54 | $9.54 | 0 | — | — |
| 1934-11-28 | $9.54 | $9.54 | $9.54 | $9.54 | 0 | — | — |
| 1934-11-27 | $9.43 | $9.43 | $9.43 | $9.43 | 0 | — | — |
| 1934-11-26 | $9.52 | $9.52 | $9.52 | $9.52 | 0 | — | — |
| 1934-11-23 | $9.27 | $9.27 | $9.27 | $9.27 | 0 | — | — |
| 1934-11-22 | $9.14 | $9.14 | $9.14 | $9.14 | 0 | — | — |
| 1934-11-21 | $9.10 | $9.10 | $9.10 | $9.10 | 0 | — | — |
| 1934-11-20 | $9.14 | $9.14 | $9.14 | $9.14 | 0 | — | — |
| 1934-11-19 | $9.10 | $9.10 | $9.10 | $9.10 | 0 | — | — |
| 1934-11-16 | $9.18 | $9.18 | $9.18 | $9.18 | 0 | — | — |
| 1934-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | 0 | — | — |
| 1934-11-14 | $9.20 | $9.20 | $9.20 | $9.20 | 0 | — | — |
| 1934-11-13 | $9.23 | $9.23 | $9.23 | $9.23 | 0 | — | — |
| 1934-11-09 | $9.30 | $9.30 | $9.30 | $9.30 | 0 | — | — |
| 1934-11-08 | $9.12 | $9.12 | $9.12 | $9.12 | 0 | — | — |
| 1934-11-07 | $9.19 | $9.19 | $9.19 | $9.19 | 0 | — | — |
| 1934-11-05 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1934-11-02 | $8.87 | $8.87 | $8.87 | $8.87 | 0 | — | — |
| 1934-11-01 | $8.77 | $8.77 | $8.77 | $8.77 | 0 | — | — |
| 1934-10-31 | $8.81 | $8.81 | $8.81 | $8.81 | 0 | — | — |
| 1934-10-30 | $8.79 | $8.79 | $8.79 | $8.79 | 0 | — | — |
| 1934-10-29 | $8.76 | $8.76 | $8.76 | $8.76 | 0 | — | — |
| 1934-10-26 | $8.80 | $8.80 | $8.80 | $8.80 | 0 | — | — |
| 1934-10-25 | $8.93 | $8.93 | $8.93 | $8.93 | 0 | — | — |
| 1934-10-24 | $9.14 | $9.14 | $9.14 | $9.14 | 0 | — | — |
| 1934-10-23 | $8.99 | $8.99 | $8.99 | $8.99 | 0 | — | — |
| 1934-10-22 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1934-10-19 | $9.03 | $9.03 | $9.03 | $9.03 | 0 | — | — |
| 1934-10-18 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | — | — |
| 1934-10-17 | $9.11 | $9.11 | $9.11 | $9.11 | 0 | — | — |
| 1934-10-16 | $9.09 | $9.09 | $9.09 | $9.09 | 0 | — | — |
| 1934-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | 0 | — | — |
| 1934-10-11 | $9.19 | $9.19 | $9.19 | $9.19 | 0 | — | — |
| 1934-10-10 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | — | — |
| 1934-10-09 | $8.83 | $8.83 | $8.83 | $8.83 | 0 | — | — |
| 1934-10-08 | $8.92 | $8.92 | $8.92 | $8.92 | 0 | — | — |
| 1934-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | 0 | — | — |
| 1934-10-04 | $8.82 | $8.82 | $8.82 | $8.82 | 0 | — | — |
| 1934-10-03 | $8.83 | $8.83 | $8.83 | $8.83 | 0 | — | — |
| 1934-10-02 | $8.86 | $8.86 | $8.86 | $8.86 | 0 | — | — |
| 1934-10-01 | $8.83 | $8.83 | $8.83 | $8.83 | 0 | — | — |
| 1934-09-28 | $9.08 | $9.08 | $9.08 | $9.08 | 0 | — | — |
| 1934-09-27 | $9.18 | $9.18 | $9.18 | $9.18 | 0 | — | — |
| 1934-09-26 | $9.09 | $9.09 | $9.09 | $9.09 | 0 | — | — |
| 1934-09-25 | $9.15 | $9.15 | $9.15 | $9.15 | 0 | — | — |
| 1934-09-24 | $8.90 | $8.90 | $8.90 | $8.90 | 0 | — | — |
| 1934-09-21 | $8.95 | $8.95 | $8.95 | $8.95 | 0 | — | — |
| 1934-09-20 | $8.77 | $8.77 | $8.77 | $8.77 | 0 | — | — |
| 1934-09-19 | $8.74 | $8.74 | $8.74 | $8.74 | 0 | — | — |
| 1934-09-18 | $8.52 | $8.52 | $8.52 | $8.52 | 0 | — | — |
| 1934-09-17 | $8.45 | $8.45 | $8.45 | $8.45 | 0 | — | — |
| 1934-09-14 | $8.47 | $8.47 | $8.47 | $8.47 | 0 | — | — |
| 1934-09-13 | $8.72 | $8.72 | $8.72 | $8.72 | 0 | — | — |
| 1934-09-12 | $8.75 | $8.75 | $8.75 | $8.75 | 0 | — | — |
| 1934-09-11 | $8.72 | $8.72 | $8.72 | $8.72 | 0 | — | — |
| 1934-09-10 | $8.70 | $8.70 | $8.70 | $8.70 | 0 | — | — |
| 1934-09-07 | $8.92 | $8.92 | $8.92 | $8.92 | 0 | — | — |
| 1934-09-06 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1934-09-05 | $9.21 | $9.21 | $9.21 | $9.21 | 0 | — | — |
| 1934-09-04 | $9.06 | $9.06 | $9.06 | $9.06 | 0 | — | — |
| 1934-08-31 | $9.15 | $9.15 | $9.15 | $9.15 | 0 | — | — |
| 1934-08-30 | $9.16 | $9.16 | $9.16 | $9.16 | 0 | — | — |
| 1934-08-29 | $9.26 | $9.26 | $9.26 | $9.26 | 0 | — | — |
| 1934-08-28 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1934-08-27 | $9.39 | $9.39 | $9.39 | $9.39 | 0 | — | — |
| 1934-08-24 | $9.52 | $9.52 | $9.52 | $9.52 | 0 | — | — |
| 1934-08-23 | $9.35 | $9.35 | $9.35 | $9.35 | 0 | — | — |
| 1934-08-22 | $9.40 | $9.40 | $9.40 | $9.40 | 0 | — | — |
| 1934-08-21 | $9.19 | $9.19 | $9.19 | $9.19 | 0 | — | — |
| 1934-08-20 | $8.97 | $8.97 | $8.97 | $8.97 | 0 | — | — |
| 1934-08-17 | $9.06 | $9.06 | $9.06 | $9.06 | 0 | — | — |
| 1934-08-16 | $9.11 | $9.11 | $9.11 | $9.11 | 0 | — | — |
| 1934-08-15 | $9.04 | $9.04 | $9.04 | $9.04 | 0 | — | — |
| 1934-08-14 | $9.10 | $9.10 | $9.10 | $9.10 | 0 | — | — |
| 1934-08-13 | $9.17 | $9.17 | $9.17 | $9.17 | 0 | — | — |
| 1934-08-10 | $8.93 | $8.93 | $8.93 | $8.93 | 0 | — | — |
| 1934-08-09 | $9.13 | $9.13 | $9.13 | $9.13 | 0 | — | — |
| 1934-08-08 | $8.83 | $8.83 | $8.83 | $8.83 | 0 | — | — |
| 1934-08-07 | $8.69 | $8.69 | $8.69 | $8.69 | 0 | — | — |
| 1934-08-06 | $8.71 | $8.71 | $8.71 | $8.71 | 0 | — | — |
| 1934-08-03 | $8.90 | $8.90 | $8.90 | $8.90 | 0 | — | — |
| 1934-08-02 | $9.01 | $9.01 | $9.01 | $9.01 | 0 | — | — |
| 1934-08-01 | $8.95 | $8.95 | $8.95 | $8.95 | 0 | — | — |
| 1934-07-31 | $8.68 | $8.68 | $8.68 | $8.68 | 0 | — | — |
| 1934-07-30 | $8.67 | $8.67 | $8.67 | $8.67 | 0 | — | — |
| 1934-07-27 | $8.60 | $8.60 | $8.60 | $8.60 | 0 | — | — |
| 1934-07-26 | $8.36 | $8.36 | $8.36 | $8.36 | 0 | — | — |
| 1934-07-25 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | — | — |
| 1934-07-24 | $8.99 | $8.99 | $8.99 | $8.99 | 0 | — | — |
| 1934-07-23 | $9.09 | $9.09 | $9.09 | $9.09 | 0 | — | — |
| 1934-07-20 | $9.47 | $9.47 | $9.47 | $9.47 | 0 | — | — |
| 1934-07-19 | $9.74 | $9.74 | $9.74 | $9.74 | 0 | — | — |
| 1934-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | 0 | — | — |
| 1934-07-17 | $9.68 | $9.68 | $9.68 | $9.68 | 0 | — | — |
| 1934-07-16 | $9.72 | $9.72 | $9.72 | $9.72 | 0 | — | — |
| 1934-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | 0 | — | — |
| 1934-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1934-07-11 | $9.99 | $9.99 | $9.99 | $9.99 | 0 | — | — |
| 1934-07-10 | $9.94 | $9.94 | $9.94 | $9.94 | 0 | — | — |
| 1934-07-09 | $9.88 | $9.88 | $9.88 | $9.88 | 0 | — | — |
| 1934-07-06 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1934-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | 0 | — | — |
| 1934-07-03 | $9.66 | $9.66 | $9.66 | $9.66 | 0 | — | — |
| 1934-07-02 | $9.69 | $9.69 | $9.69 | $9.69 | 0 | — | — |
| 1934-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | 0 | — | — |
| 1934-06-28 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1934-06-27 | $9.93 | $9.93 | $9.93 | $9.93 | 0 | — | — |
| 1934-06-26 | $9.96 | $9.96 | $9.96 | $9.96 | 0 | — | — |
| 1934-06-25 | $9.73 | $9.73 | $9.73 | $9.73 | 0 | — | — |
| 1934-06-22 | $9.76 | $9.76 | $9.76 | $9.76 | 0 | — | — |
| 1934-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | 0 | — | — |
| 1934-06-20 | $10.08 | $10.08 | $10.08 | $10.08 | 0 | — | — |
| 1934-06-19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 | — | — |
| 1934-06-18 | $10.37 | $10.37 | $10.37 | $10.37 | 0 | — | — |
| 1934-06-15 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1934-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | 0 | — | — |
| 1934-06-13 | $10.20 | $10.20 | $10.20 | $10.20 | 0 | — | — |
| 1934-06-12 | $10.20 | $10.20 | $10.20 | $10.20 | 0 | — | — |
| 1934-06-11 | $10.09 | $10.09 | $10.09 | $10.09 | 0 | — | — |
| 1934-06-08 | $10.17 | $10.17 | $10.17 | $10.17 | 0 | — | — |
| 1934-06-07 | $9.71 | $9.71 | $9.71 | $9.71 | 0 | — | — |
| 1934-06-06 | $9.74 | $9.74 | $9.74 | $9.74 | 0 | — | — |
| 1934-06-05 | $9.72 | $9.72 | $9.72 | $9.72 | 0 | — | — |
| 1934-06-04 | $9.49 | $9.49 | $9.49 | $9.49 | 0 | — | — |
| 1934-06-01 | $9.38 | $9.38 | $9.38 | $9.38 | 0 | — | — |
| 1934-05-31 | $9.61 | $9.61 | $9.61 | $9.61 | 0 | — | — |
| 1934-05-29 | $9.79 | $9.79 | $9.79 | $9.79 | 0 | — | — |
| 1934-05-28 | $9.83 | $9.83 | $9.83 | $9.83 | 0 | — | — |
| 1934-05-25 | $9.70 | $9.70 | $9.70 | $9.70 | 0 | — | — |
| 1934-05-24 | $9.59 | $9.59 | $9.59 | $9.59 | 0 | — | — |
| 1934-05-23 | $9.56 | $9.56 | $9.56 | $9.56 | 0 | — | — |
| 1934-05-22 | $9.65 | $9.65 | $9.65 | $9.65 | 0 | — | — |
| 1934-05-21 | $9.87 | $9.87 | $9.87 | $9.87 | 0 | — | — |
| 1934-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | 0 | — | — |
| 1934-05-17 | $9.59 | $9.59 | $9.59 | $9.59 | 0 | — | — |
| 1934-05-16 | $9.56 | $9.56 | $9.56 | $9.56 | 0 | — | — |
| 1934-05-15 | $9.63 | $9.63 | $9.63 | $9.63 | 0 | — | — |
| 1934-05-14 | $9.45 | $9.45 | $9.45 | $9.45 | 0 | — | — |
| 1934-05-11 | $9.55 | $9.55 | $9.55 | $9.55 | 0 | — | — |
| 1934-05-10 | $9.65 | $9.65 | $9.65 | $9.65 | 0 | — | — |
| 1934-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | 0 | — | — |
| 1934-05-08 | $10.05 | $10.05 | $10.05 | $10.05 | 0 | — | — |
| 1934-05-07 | $9.81 | $9.81 | $9.81 | $9.81 | 0 | — | — |
| 1934-05-04 | $10.32 | $10.32 | $10.32 | $10.32 | 0 | — | — |
| 1934-05-03 | $10.29 | $10.29 | $10.29 | $10.29 | 0 | — | — |
| 1934-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | 0 | — | — |
| 1934-05-01 | $10.46 | $10.46 | $10.46 | $10.46 | 0 | — | — |
| 1934-04-30 | $10.46 | $10.46 | $10.46 | $10.46 | 0 | — | — |
| 1934-04-27 | $10.80 | $10.80 | $10.80 | $10.80 | 0 | — | — |
| 1934-04-26 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1934-04-25 | $10.94 | $10.94 | $10.94 | $10.94 | 0 | — | — |
| 1934-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | 0 | — | — |
| 1934-04-23 | $11.09 | $11.09 | $11.09 | $11.09 | 0 | — | — |
| 1934-04-20 | $11.16 | $11.16 | $11.16 | $11.16 | 0 | — | — |
| 1934-04-19 | $11.05 | $11.05 | $11.05 | $11.05 | 0 | — | — |
| 1934-04-18 | $11.03 | $11.03 | $11.03 | $11.03 | 0 | — | — |
| 1934-04-17 | $10.89 | $10.89 | $10.89 | $10.89 | 0 | — | — |
| 1934-04-16 | $10.78 | $10.78 | $10.78 | $10.78 | 0 | — | — |
| 1934-04-13 | $10.95 | $10.95 | $10.95 | $10.95 | 0 | — | — |
| 1934-04-12 | $10.99 | $10.99 | $10.99 | $10.99 | 0 | — | — |
| 1934-04-11 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | — | — |
| 1934-04-10 | $11.03 | $11.03 | $11.03 | $11.03 | 0 | — | — |
| 1934-04-09 | $10.87 | $10.87 | $10.87 | $10.87 | 0 | — | — |
| 1934-04-06 | $10.95 | $10.95 | $10.95 | $10.95 | 0 | — | — |
| 1934-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | 0 | — | — |
| 1934-04-04 | $10.87 | $10.87 | $10.87 | $10.87 | 0 | — | — |
| 1934-04-03 | $10.84 | $10.84 | $10.84 | $10.84 | 0 | — | — |
| 1934-04-02 | $10.76 | $10.76 | $10.76 | $10.76 | 0 | — | — |
| 1934-03-29 | $10.62 | $10.62 | $10.62 | $10.62 | 0 | — | — |
| 1934-03-28 | $10.45 | $10.45 | $10.45 | $10.45 | 0 | — | — |
| 1934-03-27 | $10.42 | $10.42 | $10.42 | $10.42 | 0 | — | — |
| 1934-03-26 | $10.71 | $10.71 | $10.71 | $10.71 | 0 | — | — |
| 1934-03-23 | $10.53 | $10.53 | $10.53 | $10.53 | 0 | — | — |
| 1934-03-22 | $10.64 | $10.64 | $10.64 | $10.64 | 0 | — | — |
| 1934-03-21 | $10.45 | $10.45 | $10.45 | $10.45 | 0 | — | — |
| 1934-03-20 | $10.66 | $10.66 | $10.66 | $10.66 | 0 | — | — |
| 1934-03-19 | $10.45 | $10.45 | $10.45 | $10.45 | 0 | — | — |
| 1934-03-16 | $10.82 | $10.82 | $10.82 | $10.82 | 0 | — | — |
| 1934-03-15 | $10.79 | $10.79 | $10.79 | $10.79 | 0 | — | — |
| 1934-03-14 | $10.97 | $10.97 | $10.97 | $10.97 | 0 | — | — |
| 1934-03-13 | $10.96 | $10.96 | $10.96 | $10.96 | 0 | — | — |
| 1934-03-12 | $10.96 | $10.96 | $10.96 | $10.96 | 0 | — | — |
| 1934-03-09 | $10.73 | $10.73 | $10.73 | $10.73 | 0 | — | — |
| 1934-03-08 | $10.80 | $10.80 | $10.80 | $10.80 | 0 | — | — |
| 1934-03-07 | $10.60 | $10.60 | $10.60 | $10.60 | 0 | — | — |
| 1934-03-06 | $10.88 | $10.88 | $10.88 | $10.88 | 0 | — | — |
| 1934-03-05 | $11.01 | $11.01 | $11.01 | $11.01 | 0 | — | — |
| 1934-03-02 | $11.07 | $11.07 | $11.07 | $11.07 | 0 | — | — |
| 1934-03-01 | $10.72 | $10.72 | $10.72 | $10.72 | 0 | — | — |
| 1934-02-28 | $10.76 | $10.76 | $10.76 | $10.76 | 0 | — | — |
| 1934-02-27 | $10.81 | $10.81 | $10.81 | $10.81 | 0 | — | — |
| 1934-02-26 | $10.69 | $10.69 | $10.69 | $10.69 | 0 | — | — |
| 1934-02-23 | $11.13 | $11.13 | $11.13 | $11.13 | 0 | — | — |
| 1934-02-21 | $11.43 | $11.43 | $11.43 | $11.43 | 0 | — | — |
| 1934-02-20 | $11.40 | $11.40 | $11.40 | $11.40 | 0 | — | — |
| 1934-02-19 | $11.36 | $11.36 | $11.36 | $11.36 | 0 | — | — |
| 1934-02-16 | $11.54 | $11.54 | $11.54 | $11.54 | 0 | — | — |
| 1934-02-15 | $11.51 | $11.51 | $11.51 | $11.51 | 0 | — | — |
| 1934-02-14 | $11.29 | $11.29 | $11.29 | $11.29 | 0 | — | — |
| 1934-02-13 | $11.22 | $11.22 | $11.22 | $11.22 | 0 | — | — |
| 1934-02-09 | $11.18 | $11.18 | $11.18 | $11.18 | 0 | — | — |
| 1934-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | 0 | — | — |
| 1934-02-07 | $11.45 | $11.45 | $11.45 | $11.45 | 0 | — | — |
| 1934-02-06 | $11.82 | $11.82 | $11.82 | $11.82 | 0 | — | — |
| 1934-02-05 | $11.81 | $11.81 | $11.81 | $11.81 | 0 | — | — |
| 1934-02-02 | $11.45 | $11.45 | $11.45 | $11.45 | 0 | — | — |
| 1934-02-01 | $11.46 | $11.46 | $11.46 | $11.46 | 0 | — | — |
| 1934-01-31 | $11.17 | $11.17 | $11.17 | $11.17 | 0 | — | — |
| 1934-01-30 | $11.33 | $11.33 | $11.33 | $11.33 | 0 | — | — |
| 1934-01-29 | $11.19 | $11.19 | $11.19 | $11.19 | 0 | — | — |
| 1934-01-26 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | — | — |
| 1934-01-25 | $11.12 | $11.12 | $11.12 | $11.12 | 0 | — | — |
| 1934-01-24 | $11.12 | $11.12 | $11.12 | $11.12 | 0 | — | — |
| 1934-01-23 | $11.05 | $11.05 | $11.05 | $11.05 | 0 | — | — |
| 1934-01-22 | $10.91 | $10.91 | $10.91 | $10.91 | 0 | — | — |
| 1934-01-19 | $10.93 | $10.93 | $10.93 | $10.93 | 0 | — | — |
| 1934-01-18 | $10.63 | $10.63 | $10.63 | $10.63 | 0 | — | — |
| 1934-01-17 | $10.66 | $10.66 | $10.66 | $10.66 | 0 | — | — |
| 1934-01-16 | $10.69 | $10.69 | $10.69 | $10.69 | 0 | — | — |
| 1934-01-15 | $10.64 | $10.64 | $10.64 | $10.64 | 0 | — | — |
| 1934-01-12 | $10.07 | $10.07 | $10.07 | $10.07 | 0 | — | — |
| 1934-01-11 | $10.19 | $10.19 | $10.19 | $10.19 | 0 | — | — |
| 1934-01-10 | $10.14 | $10.14 | $10.14 | $10.14 | 0 | — | — |
| 1934-01-09 | $9.87 | $9.87 | $9.87 | $9.87 | 0 | — | — |
| 1934-01-08 | $9.76 | $9.76 | $9.76 | $9.76 | 0 | — | — |
| 1934-01-05 | $9.81 | $9.81 | $9.81 | $9.81 | 0 | — | — |
| 1934-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | 0 | — | — |
| 1934-01-03 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1934-01-02 | $10.11 | $10.11 | $10.11 | $10.11 | 0 | — | — |
| 1933-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | 0 | — | — |
| 1933-12-28 | $9.99 | $9.99 | $9.99 | $9.99 | 0 | — | — |
| 1933-12-27 | $9.71 | $9.71 | $9.71 | $9.71 | 0 | — | — |
| 1933-12-26 | $9.58 | $9.58 | $9.58 | $9.58 | 0 | — | — |
| 1933-12-22 | $9.86 | $9.86 | $9.86 | $9.86 | 0 | — | — |
| 1933-12-21 | $9.55 | $9.55 | $9.55 | $9.55 | 0 | — | — |
| 1933-12-20 | $9.57 | $9.57 | $9.57 | $9.57 | 0 | — | — |
| 1933-12-19 | $9.75 | $9.75 | $9.75 | $9.75 | 0 | — | — |
| 1933-12-18 | $9.77 | $9.77 | $9.77 | $9.77 | 0 | — | — |
| 1933-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | 0 | — | — |
| 1933-12-14 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1933-12-13 | $10.19 | $10.19 | $10.19 | $10.19 | 0 | — | — |
| 1933-12-12 | $10.29 | $10.29 | $10.29 | $10.29 | 0 | — | — |
| 1933-12-11 | $10.31 | $10.31 | $10.31 | $10.31 | 0 | — | — |
| 1933-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | 0 | — | — |
| 1933-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | 0 | — | — |
| 1933-12-06 | $10.13 | $10.13 | $10.13 | $10.13 | 0 | — | — |
| 1933-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | 0 | — | — |
| 1933-12-04 | $9.90 | $9.90 | $9.90 | $9.90 | 0 | — | — |
| 1933-12-01 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1933-11-29 | $9.88 | $9.88 | $9.88 | $9.88 | 0 | — | — |
| 1933-11-28 | $9.70 | $9.70 | $9.70 | $9.70 | 0 | — | — |
| 1933-11-27 | $9.69 | $9.69 | $9.69 | $9.69 | 0 | — | — |
| 1933-11-24 | $10.01 | $10.01 | $10.01 | $10.01 | 0 | — | — |
| 1933-11-23 | $9.87 | $9.87 | $9.87 | $9.87 | 0 | — | — |
| 1933-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | 0 | — | — |
| 1933-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | 0 | — | — |
| 1933-11-20 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1933-11-17 | $9.92 | $9.92 | $9.92 | $9.92 | 0 | — | — |
| 1933-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | 0 | — | — |
| 1933-11-15 | $9.58 | $9.58 | $9.58 | $9.58 | 0 | — | — |
| 1933-11-14 | $9.69 | $9.69 | $9.69 | $9.69 | 0 | — | — |
| 1933-11-13 | $9.81 | $9.81 | $9.81 | $9.81 | 0 | — | — |
| 1933-11-10 | $9.72 | $9.72 | $9.72 | $9.72 | 0 | — | — |
| 1933-11-09 | $9.87 | $9.87 | $9.87 | $9.87 | 0 | — | — |
| 1933-11-08 | $9.80 | $9.80 | $9.80 | $9.80 | 0 | — | — |
| 1933-11-06 | $9.45 | $9.45 | $9.45 | $9.45 | 0 | — | — |
| 1933-11-03 | $9.54 | $9.54 | $9.54 | $9.54 | 0 | — | — |
| 1933-11-02 | $9.22 | $9.22 | $9.22 | $9.22 | 0 | — | — |
| 1933-11-01 | $9.12 | $9.12 | $9.12 | $9.12 | 0 | — | — |
| 1933-10-31 | $8.96 | $8.96 | $8.96 | $8.96 | 0 | — | — |
| 1933-10-30 | $9.04 | $9.04 | $9.04 | $9.04 | 0 | — | — |
| 1933-10-27 | $9.54 | $9.54 | $9.54 | $9.54 | 0 | — | — |
| 1933-10-26 | $9.44 | $9.44 | $9.44 | $9.44 | 0 | — | — |
| 1933-10-25 | $9.63 | $9.63 | $9.63 | $9.63 | 0 | — | — |
| 1933-10-24 | $9.38 | $9.38 | $9.38 | $9.38 | 0 | — | — |
| 1933-10-23 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1933-10-20 | $8.86 | $8.86 | $8.86 | $8.86 | 0 | — | — |
| 1933-10-19 | $8.61 | $8.61 | $8.61 | $8.61 | 0 | — | — |
| 1933-10-18 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | — | — |
| 1933-10-17 | $9.51 | $9.51 | $9.51 | $9.51 | 0 | — | — |
| 1933-10-16 | $9.21 | $9.21 | $9.21 | $9.21 | 0 | — | — |
| 1933-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | 0 | — | — |
| 1933-10-11 | $10.24 | $10.24 | $10.24 | $10.24 | 0 | — | — |
| 1933-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | 0 | — | — |
| 1933-10-09 | $10.32 | $10.32 | $10.32 | $10.32 | 0 | — | — |
| 1933-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | 0 | — | — |
| 1933-10-05 | $10.16 | $10.16 | $10.16 | $10.16 | 0 | — | — |
| 1933-10-04 | $10.29 | $10.29 | $10.29 | $10.29 | 0 | — | — |
| 1933-10-03 | $9.67 | $9.67 | $9.67 | $9.67 | 0 | — | — |
| 1933-10-02 | $9.62 | $9.62 | $9.62 | $9.62 | 0 | — | — |
| 1933-09-29 | $9.72 | $9.72 | $9.72 | $9.72 | 0 | — | — |
| 1933-09-28 | $9.79 | $9.79 | $9.79 | $9.79 | 0 | — | — |
| 1933-09-27 | $9.65 | $9.65 | $9.65 | $9.65 | 0 | — | — |
| 1933-09-26 | $10.07 | $10.07 | $10.07 | $10.07 | 0 | — | — |
| 1933-09-25 | $10.16 | $10.16 | $10.16 | $10.16 | 0 | — | — |
| 1933-09-22 | $10.26 | $10.26 | $10.26 | $10.26 | 0 | — | — |
| 1933-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | 0 | — | — |
| 1933-09-20 | $10.69 | $10.69 | $10.69 | $10.69 | 0 | — | — |
| 1933-09-19 | $11.04 | $11.04 | $11.04 | $11.04 | 0 | — | — |
| 1933-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | 0 | — | — |
| 1933-09-15 | $10.82 | $10.82 | $10.82 | $10.82 | 0 | — | — |
| 1933-09-14 | $11.13 | $11.13 | $11.13 | $11.13 | 0 | — | — |
| 1933-09-13 | $11.11 | $11.11 | $11.11 | $11.11 | 0 | — | — |
| 1933-09-12 | $11.06 | $11.06 | $11.06 | $11.06 | 0 | — | — |
| 1933-09-11 | $11.13 | $11.13 | $11.13 | $11.13 | 0 | — | — |
| 1933-09-08 | $10.66 | $10.66 | $10.66 | $10.66 | 0 | — | — |
| 1933-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | 0 | — | — |
| 1933-09-06 | $10.85 | $10.85 | $10.85 | $10.85 | 0 | — | — |
| 1933-09-05 | $10.84 | $10.84 | $10.84 | $10.84 | 0 | — | — |
| 1933-09-01 | $11.23 | $11.23 | $11.23 | $11.23 | 0 | — | — |
| 1933-08-31 | $11.09 | $11.09 | $11.09 | $11.09 | 0 | — | — |
| 1933-08-30 | $11.10 | $11.10 | $11.10 | $11.10 | 0 | — | — |
| 1933-08-29 | $11.20 | $11.20 | $11.20 | $11.20 | 0 | — | — |
| 1933-08-28 | $11.26 | $11.26 | $11.26 | $11.26 | 0 | — | — |
| 1933-08-25 | $11.28 | $11.28 | $11.28 | $11.28 | 0 | — | — |
| 1933-08-24 | $10.88 | $10.88 | $10.88 | $10.88 | 0 | — | — |
| 1933-08-23 | $10.78 | $10.78 | $10.78 | $10.78 | 0 | — | — |
| 1933-08-22 | $10.92 | $10.92 | $10.92 | $10.92 | 0 | — | — |
| 1933-08-21 | $10.75 | $10.75 | $10.75 | $10.75 | 0 | — | — |
| 1933-08-18 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1933-08-17 | $10.76 | $10.76 | $10.76 | $10.76 | 0 | — | — |
| 1933-08-16 | $10.20 | $10.20 | $10.20 | $10.20 | 0 | — | — |
| 1933-08-15 | $10.48 | $10.48 | $10.48 | $10.48 | 0 | — | — |
| 1933-08-14 | $10.46 | $10.46 | $10.46 | $10.46 | 0 | — | — |
| 1933-08-11 | $10.59 | $10.59 | $10.59 | $10.59 | 0 | — | — |
| 1933-08-10 | $10.63 | $10.63 | $10.63 | $10.63 | 0 | — | — |
| 1933-08-09 | $10.81 | $10.81 | $10.81 | $10.81 | 0 | — | — |
| 1933-08-08 | $10.39 | $10.39 | $10.39 | $10.39 | 0 | — | — |
| 1933-08-07 | $10.05 | $10.05 | $10.05 | $10.05 | 0 | — | — |
| 1933-08-04 | $10.13 | $10.13 | $10.13 | $10.13 | 0 | — | — |
| 1933-08-03 | $10.36 | $10.36 | $10.36 | $10.36 | 0 | — | — |
| 1933-08-02 | $10.49 | $10.49 | $10.49 | $10.49 | 0 | — | — |
| 1933-08-01 | $10.25 | $10.25 | $10.25 | $10.25 | 0 | — | — |
| 1933-07-31 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | — | — |
| 1933-07-28 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1933-07-27 | $10.68 | $10.68 | $10.68 | $10.68 | 0 | — | — |
| 1933-07-26 | $10.59 | $10.59 | $10.59 | $10.59 | 0 | — | — |
| 1933-07-25 | $10.32 | $10.32 | $10.32 | $10.32 | 0 | — | — |
| 1933-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | 0 | — | — |
| 1933-07-21 | $9.65 | $9.65 | $9.65 | $9.65 | 0 | — | — |
| 1933-07-20 | $10.57 | $10.57 | $10.57 | $10.57 | 0 | — | — |
| 1933-07-19 | $11.60 | $11.60 | $11.60 | $11.60 | 0 | — | — |
| 1933-07-18 | $12.20 | $12.20 | $12.20 | $12.20 | 0 | — | — |
| 1933-07-17 | $12.01 | $12.01 | $12.01 | $12.01 | 0 | — | — |
| 1933-07-14 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1933-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | 0 | — | — |
| 1933-07-12 | $11.87 | $11.87 | $11.87 | $11.87 | 0 | — | — |
| 1933-07-11 | $11.71 | $11.71 | $11.71 | $11.71 | 0 | — | — |
| 1933-07-10 | $11.86 | $11.86 | $11.86 | $11.86 | 0 | — | — |
| 1933-07-07 | $11.96 | $11.96 | $11.96 | $11.96 | 0 | — | — |
| 1933-07-06 | $11.85 | $11.85 | $11.85 | $11.85 | 0 | — | — |
| 1933-07-05 | $11.55 | $11.55 | $11.55 | $11.55 | 0 | — | — |
| 1933-07-03 | $11.62 | $11.62 | $11.62 | $11.62 | 0 | — | — |
| 1933-06-30 | $10.91 | $10.91 | $10.91 | $10.91 | 0 | — | — |
| 1933-06-29 | $10.74 | $10.74 | $10.74 | $10.74 | 0 | — | — |
| 1933-06-28 | $10.84 | $10.84 | $10.84 | $10.84 | 0 | — | — |
| 1933-06-27 | $10.98 | $10.98 | $10.98 | $10.98 | 0 | — | — |
| 1933-06-26 | $10.87 | $10.87 | $10.87 | $10.87 | 0 | — | — |
| 1933-06-23 | $10.56 | $10.56 | $10.56 | $10.56 | 0 | — | — |
| 1933-06-22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 | — | — |
| 1933-06-21 | $10.58 | $10.58 | $10.58 | $10.58 | 0 | — | — |
| 1933-06-20 | $10.52 | $10.52 | $10.52 | $10.52 | 0 | — | — |
| 1933-06-19 | $10.68 | $10.68 | $10.68 | $10.68 | 0 | — | — |
| 1933-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | 0 | — | — |
| 1933-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | 0 | — | — |
| 1933-06-14 | $10.47 | $10.47 | $10.47 | $10.47 | 0 | — | — |
| 1933-06-13 | $10.57 | $10.57 | $10.57 | $10.57 | 0 | — | — |
| 1933-06-12 | $10.89 | $10.89 | $10.89 | $10.89 | 0 | — | — |
| 1933-06-09 | $10.41 | $10.41 | $10.41 | $10.41 | 0 | — | — |
| 1933-06-08 | $10.31 | $10.31 | $10.31 | $10.31 | 0 | — | — |
| 1933-06-07 | $10.22 | $10.22 | $10.22 | $10.22 | 0 | — | — |
| 1933-06-06 | $10.04 | $10.04 | $10.04 | $10.04 | 0 | — | — |
| 1933-06-05 | $10.07 | $10.07 | $10.07 | $10.07 | 0 | — | — |
| 1933-06-02 | $10.13 | $10.13 | $10.13 | $10.13 | 0 | — | — |
| 1933-06-01 | $9.74 | $9.74 | $9.74 | $9.74 | 0 | — | — |
| 1933-05-31 | $9.64 | $9.64 | $9.64 | $9.64 | 0 | — | — |
| 1933-05-29 | $9.78 | $9.78 | $9.78 | $9.78 | 0 | — | — |
| 1933-05-26 | $9.34 | $9.34 | $9.34 | $9.34 | 0 | — | — |
| 1933-05-25 | $9.08 | $9.08 | $9.08 | $9.08 | 0 | — | — |
| 1933-05-24 | $9.15 | $9.15 | $9.15 | $9.15 | 0 | — | — |
| 1933-05-23 | $8.96 | $8.96 | $8.96 | $8.96 | 0 | — | — |
| 1933-05-22 | $8.64 | $8.64 | $8.64 | $8.64 | 0 | — | — |
| 1933-05-19 | $8.82 | $8.82 | $8.82 | $8.82 | 0 | — | — |
| 1933-05-18 | $8.89 | $8.89 | $8.89 | $8.89 | 0 | — | — |
| 1933-05-17 | $8.94 | $8.94 | $8.94 | $8.94 | 0 | — | — |
| 1933-05-16 | $8.85 | $8.85 | $8.85 | $8.85 | 0 | — | — |
| 1933-05-15 | $8.68 | $8.68 | $8.68 | $8.68 | 0 | — | — |
| 1933-05-12 | $9.03 | $9.03 | $9.03 | $9.03 | 0 | — | — |
| 1933-05-11 | $9.07 | $9.07 | $9.07 | $9.07 | 0 | — | — |
| 1933-05-10 | $8.82 | $8.82 | $8.82 | $8.82 | 0 | — | — |
| 1933-05-09 | $8.40 | $8.40 | $8.40 | $8.40 | 0 | — | — |
| 1933-05-08 | $8.34 | $8.34 | $8.34 | $8.34 | 0 | — | — |
| 1933-05-05 | $8.74 | $8.74 | $8.74 | $8.74 | 0 | — | — |
| 1933-05-04 | $8.65 | $8.65 | $8.65 | $8.65 | 0 | — | — |
| 1933-05-03 | $8.41 | $8.41 | $8.41 | $8.41 | 0 | — | — |
| 1933-05-02 | $8.46 | $8.46 | $8.46 | $8.46 | 0 | — | — |
| 1933-05-01 | $8.43 | $8.43 | $8.43 | $8.43 | 0 | — | — |
| 1933-04-28 | $7.83 | $7.83 | $7.83 | $7.83 | 0 | — | — |
| 1933-04-27 | $7.70 | $7.70 | $7.70 | $7.70 | 0 | — | — |
| 1933-04-26 | $7.77 | $7.77 | $7.77 | $7.77 | 0 | — | — |
| 1933-04-25 | $7.72 | $7.72 | $7.72 | $7.72 | 0 | — | — |
| 1933-04-24 | $7.91 | $7.91 | $7.91 | $7.91 | 0 | — | — |
| 1933-04-21 | $7.44 | $7.44 | $7.44 | $7.44 | 0 | — | — |
| 1933-04-20 | $7.82 | $7.82 | $7.82 | $7.82 | 0 | — | — |
| 1933-04-19 | $7.14 | $7.14 | $7.14 | $7.14 | 0 | — | — |
| 1933-04-18 | $6.66 | $6.66 | $6.66 | $6.66 | 0 | — | — |
| 1933-04-17 | $6.53 | $6.53 | $6.53 | $6.53 | 0 | — | — |
| 1933-04-13 | $6.67 | $6.67 | $6.67 | $6.67 | 0 | — | — |
| 1933-04-12 | $6.41 | $6.41 | $6.41 | $6.41 | 0 | — | — |
| 1933-04-11 | $6.51 | $6.51 | $6.51 | $6.51 | 0 | — | — |
| 1933-04-10 | $6.54 | $6.54 | $6.54 | $6.54 | 0 | — | — |
| 1933-04-07 | $6.12 | $6.12 | $6.12 | $6.12 | 0 | — | — |
| 1933-04-06 | $6.05 | $6.05 | $6.05 | $6.05 | 0 | — | — |
| 1933-04-05 | $5.95 | $5.95 | $5.95 | $5.95 | 0 | — | — |
| 1933-04-04 | $5.90 | $5.90 | $5.90 | $5.90 | 0 | — | — |
| 1933-04-03 | $5.87 | $5.87 | $5.87 | $5.87 | 0 | — | — |
| 1933-03-31 | $5.85 | $5.85 | $5.85 | $5.85 | 0 | — | — |
| 1933-03-30 | $6.05 | $6.05 | $6.05 | $6.05 | 0 | — | — |
| 1933-03-29 | $6.07 | $6.07 | $6.07 | $6.07 | 0 | — | — |
| 1933-03-28 | $6.21 | $6.21 | $6.21 | $6.21 | 0 | — | — |
| 1933-03-27 | $6.09 | $6.09 | $6.09 | $6.09 | 0 | — | — |
| 1933-03-24 | $6.25 | $6.25 | $6.25 | $6.25 | 0 | — | — |
| 1933-03-23 | $6.25 | $6.25 | $6.25 | $6.25 | 0 | — | — |
| 1933-03-22 | $6.12 | $6.12 | $6.12 | $6.12 | 0 | — | — |
| 1933-03-21 | $6.20 | $6.20 | $6.20 | $6.20 | 0 | — | — |
| 1933-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | 0 | — | — |
| 1933-03-17 | $6.63 | $6.63 | $6.63 | $6.63 | 0 | — | — |
| 1933-03-16 | $6.93 | $6.93 | $6.93 | $6.93 | 0 | — | — |
| 1933-03-15 | $6.81 | $6.81 | $6.81 | $6.81 | 0 | — | — |
| 1933-03-03 | $5.84 | $5.84 | $5.84 | $5.84 | 0 | — | — |
| 1933-03-02 | $5.65 | $5.65 | $5.65 | $5.65 | 0 | — | — |
| 1933-03-01 | $5.77 | $5.77 | $5.77 | $5.77 | 0 | — | — |
| 1933-02-28 | $5.66 | $5.66 | $5.66 | $5.66 | 0 | — | — |
| 1933-02-27 | $5.53 | $5.53 | $5.53 | $5.53 | 0 | — | — |
| 1933-02-24 | $5.90 | $5.90 | $5.90 | $5.90 | 0 | — | — |
| 1933-02-23 | $5.68 | $5.68 | $5.68 | $5.68 | 0 | — | — |
| 1933-02-21 | $5.96 | $5.96 | $5.96 | $5.96 | 0 | — | — |
| 1933-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | 0 | — | — |
| 1933-02-17 | $6.23 | $6.23 | $6.23 | $6.23 | 0 | — | — |
| 1933-02-16 | $6.13 | $6.13 | $6.13 | $6.13 | 0 | — | — |
| 1933-02-15 | $6.28 | $6.28 | $6.28 | $6.28 | 0 | — | — |
| 1933-02-14 | $6.32 | $6.32 | $6.32 | $6.32 | 0 | — | — |
| 1933-02-10 | $6.66 | $6.66 | $6.66 | $6.66 | 0 | — | — |
| 1933-02-09 | $6.76 | $6.76 | $6.76 | $6.76 | 0 | — | — |
| 1933-02-08 | $6.62 | $6.62 | $6.62 | $6.62 | 0 | — | — |
| 1933-02-07 | $6.54 | $6.54 | $6.54 | $6.54 | 0 | — | — |
| 1933-02-06 | $6.48 | $6.48 | $6.48 | $6.48 | 0 | — | — |
| 1933-02-03 | $6.53 | $6.53 | $6.53 | $6.53 | 0 | — | — |
| 1933-02-02 | $6.55 | $6.55 | $6.55 | $6.55 | 0 | — | — |
| 1933-02-01 | $6.67 | $6.67 | $6.67 | $6.67 | 0 | — | — |
| 1933-01-31 | $6.94 | $6.94 | $6.94 | $6.94 | 0 | — | — |
| 1933-01-30 | $6.98 | $6.98 | $6.98 | $6.98 | 0 | — | — |
| 1933-01-27 | $7.04 | $7.04 | $7.04 | $7.04 | 0 | — | — |
| 1933-01-26 | $7.05 | $7.05 | $7.05 | $7.05 | 0 | — | — |
| 1933-01-25 | $7.10 | $7.10 | $7.10 | $7.10 | 0 | — | — |
| 1933-01-24 | $6.98 | $6.98 | $6.98 | $6.98 | 0 | — | — |
| 1933-01-23 | $7.03 | $7.03 | $7.03 | $7.03 | 0 | — | — |
| 1933-01-20 | $7.06 | $7.06 | $7.06 | $7.06 | 0 | — | — |
| 1933-01-19 | $6.98 | $6.98 | $6.98 | $6.98 | 0 | — | — |
| 1933-01-18 | $6.95 | $6.95 | $6.95 | $6.95 | 0 | — | — |
| 1933-01-17 | $7.08 | $7.08 | $7.08 | $7.08 | 0 | — | — |
| 1933-01-16 | $7.06 | $7.06 | $7.06 | $7.06 | 0 | — | — |
| 1933-01-13 | $7.25 | $7.25 | $7.25 | $7.25 | 0 | — | — |
| 1933-01-12 | $7.23 | $7.23 | $7.23 | $7.23 | 0 | — | — |
| 1933-01-11 | $7.32 | $7.32 | $7.32 | $7.32 | 0 | — | — |
| 1933-01-10 | $7.34 | $7.34 | $7.34 | $7.34 | 0 | — | — |
| 1933-01-09 | $7.13 | $7.13 | $7.13 | $7.13 | 0 | — | — |
| 1933-01-06 | $7.23 | $7.23 | $7.23 | $7.23 | 0 | — | — |
| 1933-01-05 | $7.12 | $7.12 | $7.12 | $7.12 | 0 | — | — |
| 1933-01-04 | $7.15 | $7.15 | $7.15 | $7.15 | 0 | — | — |
| 1933-01-03 | $6.83 | $6.83 | $6.83 | $6.83 | 0 | — | — |
| 1932-12-30 | $6.92 | $6.92 | $6.92 | $6.92 | 0 | — | — |
| 1932-12-29 | $6.75 | $6.75 | $6.75 | $6.75 | 0 | — | — |
| 1932-12-28 | $6.60 | $6.60 | $6.60 | $6.60 | 0 | — | — |
| 1932-12-27 | $6.61 | $6.61 | $6.61 | $6.61 | 0 | — | — |
| 1932-12-23 | $6.57 | $6.57 | $6.57 | $6.57 | 0 | — | — |
| 1932-12-22 | $6.57 | $6.57 | $6.57 | $6.57 | 0 | — | — |
| 1932-12-21 | $6.80 | $6.80 | $6.80 | $6.80 | 0 | — | — |
| 1932-12-20 | $6.82 | $6.82 | $6.82 | $6.82 | 0 | — | — |
| 1932-12-19 | $6.97 | $6.97 | $6.97 | $6.97 | 0 | — | — |
| 1932-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | 0 | — | — |
| 1932-12-15 | $7.05 | $7.05 | $7.05 | $7.05 | 0 | — | — |
| 1932-12-14 | $7.12 | $7.12 | $7.12 | $7.12 | 0 | — | — |
| 1932-12-13 | $6.99 | $6.99 | $6.99 | $6.99 | 0 | — | — |
| 1932-12-12 | $7.07 | $7.07 | $7.07 | $7.07 | 0 | — | — |
| 1932-12-09 | $7.08 | $7.08 | $7.08 | $7.08 | 0 | — | — |
| 1932-12-08 | $6.89 | $6.89 | $6.89 | $6.89 | 0 | — | — |
| 1932-12-07 | $6.89 | $6.89 | $6.89 | $6.89 | 0 | — | — |
| 1932-12-06 | $6.87 | $6.87 | $6.87 | $6.87 | 0 | — | — |
| 1932-12-05 | $6.54 | $6.54 | $6.54 | $6.54 | 0 | — | — |
| 1932-12-02 | $6.47 | $6.47 | $6.47 | $6.47 | 0 | — | — |
| 1932-12-01 | $6.73 | $6.73 | $6.73 | $6.73 | 0 | — | — |
| 1932-11-30 | $6.55 | $6.55 | $6.55 | $6.55 | 0 | — | — |
| 1932-11-29 | $6.78 | $6.78 | $6.78 | $6.78 | 0 | — | — |
| 1932-11-28 | $6.80 | $6.80 | $6.80 | $6.80 | 0 | — | — |
| 1932-11-25 | $6.78 | $6.78 | $6.78 | $6.78 | 0 | — | — |
| 1932-11-23 | $6.85 | $6.85 | $6.85 | $6.85 | 0 | — | — |
| 1932-11-22 | $7.17 | $7.17 | $7.17 | $7.17 | 0 | — | — |
| 1932-11-21 | $7.20 | $7.20 | $7.20 | $7.20 | 0 | — | — |
| 1932-11-18 | $7.13 | $7.13 | $7.13 | $7.13 | 0 | — | — |
| 1932-11-17 | $7.15 | $7.15 | $7.15 | $7.15 | 0 | — | — |
| 1932-11-16 | $7.20 | $7.20 | $7.20 | $7.20 | 0 | — | — |
| 1932-11-15 | $7.43 | $7.43 | $7.43 | $7.43 | 0 | — | — |
| 1932-11-14 | $7.43 | $7.43 | $7.43 | $7.43 | 0 | — | — |
| 1932-11-11 | $7.68 | $7.68 | $7.68 | $7.68 | 0 | — | — |
| 1932-11-10 | $7.44 | $7.44 | $7.44 | $7.44 | 0 | — | — |
| 1932-11-09 | $6.92 | $6.92 | $6.92 | $6.92 | 0 | — | — |
| 1932-11-07 | $7.24 | $7.24 | $7.24 | $7.24 | 0 | — | — |
| 1932-11-04 | $6.88 | $6.88 | $6.88 | $6.88 | 0 | — | — |
| 1932-11-03 | $6.48 | $6.48 | $6.48 | $6.48 | 0 | — | — |
| 1932-11-02 | $6.52 | $6.52 | $6.52 | $6.52 | 0 | — | — |
| 1932-11-01 | $6.76 | $6.76 | $6.76 | $6.76 | 0 | — | — |
| 1932-10-31 | $6.96 | $6.96 | $6.96 | $6.96 | 0 | — | — |
| 1932-10-28 | $7.09 | $7.09 | $7.09 | $7.09 | 0 | — | — |
| 1932-10-27 | $6.95 | $6.95 | $6.95 | $6.95 | 0 | — | — |
| 1932-10-26 | $6.89 | $6.89 | $6.89 | $6.89 | 0 | — | — |
| 1932-10-25 | $6.76 | $6.76 | $6.76 | $6.76 | 0 | — | — |
| 1932-10-24 | $6.83 | $6.83 | $6.83 | $6.83 | 0 | — | — |
| 1932-10-21 | $6.82 | $6.82 | $6.82 | $6.82 | 0 | — | — |
| 1932-10-20 | $7.23 | $7.23 | $7.23 | $7.23 | 0 | — | — |
| 1932-10-19 | $7.40 | $7.40 | $7.40 | $7.40 | 0 | — | — |
| 1932-10-18 | $7.13 | $7.13 | $7.13 | $7.13 | 0 | — | — |
| 1932-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | 0 | — | — |
| 1932-10-14 | $7.13 | $7.13 | $7.13 | $7.13 | 0 | — | — |
| 1932-10-13 | $6.67 | $6.67 | $6.67 | $6.67 | 0 | — | — |
| 1932-10-11 | $6.88 | $6.88 | $6.88 | $6.88 | 0 | — | — |
| 1932-10-10 | $6.42 | $6.42 | $6.42 | $6.42 | 0 | — | — |
| 1932-10-07 | $7.02 | $7.02 | $7.02 | $7.02 | 0 | — | — |
| 1932-10-06 | $7.43 | $7.43 | $7.43 | $7.43 | 0 | — | — |
| 1932-10-05 | $7.39 | $7.39 | $7.39 | $7.39 | 0 | — | — |
| 1932-10-04 | $8.05 | $8.05 | $8.05 | $8.05 | 0 | — | — |
| 1932-10-03 | $8.06 | $8.06 | $8.06 | $8.06 | 0 | — | — |
| 1932-09-30 | $8.08 | $8.08 | $8.08 | $8.08 | 0 | — | — |
| 1932-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | 0 | — | — |
| 1932-09-28 | $8.36 | $8.36 | $8.36 | $8.36 | 0 | — | — |
| 1932-09-27 | $8.13 | $8.13 | $8.13 | $8.13 | 0 | — | — |
| 1932-09-26 | $8.04 | $8.04 | $8.04 | $8.04 | 0 | — | — |
| 1932-09-23 | $8.40 | $8.40 | $8.40 | $8.40 | 0 | — | — |
| 1932-09-22 | $8.26 | $8.26 | $8.26 | $8.26 | 0 | — | — |
| 1932-09-21 | $8.52 | $8.52 | $8.52 | $8.52 | 0 | — | — |
| 1932-09-20 | $7.62 | $7.62 | $7.62 | $7.62 | 0 | — | — |
| 1932-09-19 | $7.34 | $7.34 | $7.34 | $7.34 | 0 | — | — |
| 1932-09-16 | $7.57 | $7.57 | $7.57 | $7.57 | 0 | — | — |
| 1932-09-15 | $7.66 | $7.66 | $7.66 | $7.66 | 0 | — | — |
| 1932-09-14 | $7.35 | $7.35 | $7.35 | $7.35 | 0 | — | — |
| 1932-09-13 | $7.80 | $7.80 | $7.80 | $7.80 | 0 | — | — |
| 1932-09-12 | $8.15 | $8.15 | $8.15 | $8.15 | 0 | — | — |
| 1932-09-09 | $8.75 | $8.75 | $8.75 | $8.75 | 0 | — | — |
| 1932-09-08 | $8.97 | $8.97 | $8.97 | $8.97 | 0 | — | — |
| 1932-09-07 | $9.31 | $9.31 | $9.31 | $9.31 | 0 | — | — |
| 1932-09-06 | $8.91 | $8.91 | $8.91 | $8.91 | 0 | — | — |
| 1932-09-02 | $8.84 | $8.84 | $8.84 | $8.84 | 0 | — | — |
| 1932-09-01 | $8.47 | $8.47 | $8.47 | $8.47 | 0 | — | — |
| 1932-08-31 | $8.39 | $8.39 | $8.39 | $8.39 | 0 | — | — |
| 1932-08-30 | $8.47 | $8.47 | $8.47 | $8.47 | 0 | — | — |
| 1932-08-29 | $8.58 | $8.58 | $8.58 | $8.58 | 0 | — | — |
| 1932-08-26 | $8.39 | $8.39 | $8.39 | $8.39 | 0 | — | — |
| 1932-08-25 | $8.26 | $8.26 | $8.26 | $8.26 | 0 | — | — |
| 1932-08-24 | $8.33 | $8.33 | $8.33 | $8.33 | 0 | — | — |
| 1932-08-23 | $8.15 | $8.15 | $8.15 | $8.15 | 0 | — | — |
| 1932-08-22 | $7.77 | $7.77 | $7.77 | $7.77 | 0 | — | — |
| 1932-08-19 | $7.53 | $7.53 | $7.53 | $7.53 | 0 | — | — |
| 1932-08-18 | $7.60 | $7.60 | $7.60 | $7.60 | 0 | — | — |
| 1932-08-17 | $7.51 | $7.51 | $7.51 | $7.51 | 0 | — | — |
| 1932-08-16 | $7.68 | $7.68 | $7.68 | $7.68 | 0 | — | — |
| 1932-08-15 | $7.44 | $7.44 | $7.44 | $7.44 | 0 | — | — |
| 1932-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | 0 | — | — |
| 1932-08-11 | $7.61 | $7.61 | $7.61 | $7.61 | 0 | — | — |
| 1932-08-10 | $7.65 | $7.65 | $7.65 | $7.65 | 0 | — | — |
| 1932-08-09 | $7.39 | $7.39 | $7.39 | $7.39 | 0 | — | — |
| 1932-08-08 | $7.43 | $7.43 | $7.43 | $7.43 | 0 | — | — |
| 1932-08-05 | $6.80 | $6.80 | $6.80 | $6.80 | 0 | — | — |
| 1932-08-04 | $6.52 | $6.52 | $6.52 | $6.52 | 0 | — | — |
| 1932-08-03 | $6.39 | $6.39 | $6.39 | $6.39 | 0 | — | — |
| 1932-08-02 | $5.87 | $5.87 | $5.87 | $5.87 | 0 | — | — |
| 1932-08-01 | $6.11 | $6.11 | $6.11 | $6.11 | 0 | — | — |
| 1932-07-29 | $6.03 | $6.03 | $6.03 | $6.03 | 0 | — | — |
| 1932-07-28 | $5.85 | $5.85 | $5.85 | $5.85 | 0 | — | — |
| 1932-07-27 | $5.67 | $5.67 | $5.67 | $5.67 | 0 | — | — |
| 1932-07-26 | $5.40 | $5.40 | $5.40 | $5.40 | 0 | — | — |
| 1932-07-25 | $5.48 | $5.48 | $5.48 | $5.48 | 0 | — | — |
| 1932-07-22 | $5.20 | $5.20 | $5.20 | $5.20 | 0 | — | — |
| 1932-07-21 | $5.05 | $5.05 | $5.05 | $5.05 | 0 | — | — |
| 1932-07-20 | $4.93 | $4.93 | $4.93 | $4.93 | 0 | — | — |
| 1932-07-19 | $4.78 | $4.78 | $4.78 | $4.78 | 0 | — | — |
| 1932-07-18 | $4.80 | $4.80 | $4.80 | $4.80 | 0 | — | — |
| 1932-07-15 | $4.93 | $4.93 | $4.93 | $4.93 | 0 | — | — |
| 1932-07-14 | $4.79 | $4.79 | $4.79 | $4.79 | 0 | — | — |
| 1932-07-13 | $4.82 | $4.82 | $4.82 | $4.82 | 0 | — | — |
| 1932-07-12 | $4.60 | $4.60 | $4.60 | $4.60 | 0 | — | — |
| 1932-07-11 | $4.60 | $4.60 | $4.60 | $4.60 | 0 | — | — |
| 1932-07-08 | $4.41 | $4.41 | $4.41 | $4.41 | 0 | — | — |
| 1932-07-07 | $4.45 | $4.45 | $4.45 | $4.45 | 0 | — | — |
| 1932-07-06 | $4.60 | $4.60 | $4.60 | $4.60 | 0 | — | — |
| 1932-07-05 | $4.50 | $4.50 | $4.50 | $4.50 | 0 | — | — |
| 1932-07-01 | $4.60 | $4.60 | $4.60 | $4.60 | 0 | — | — |
| 1932-06-30 | $4.43 | $4.43 | $4.43 | $4.43 | 0 | — | — |
| 1932-06-29 | $4.51 | $4.51 | $4.51 | $4.51 | 0 | — | — |
| 1932-06-28 | $4.44 | $4.44 | $4.44 | $4.44 | 0 | — | — |
| 1932-06-27 | $4.44 | $4.44 | $4.44 | $4.44 | 0 | — | — |
| 1932-06-24 | $4.60 | $4.60 | $4.60 | $4.60 | 0 | — | — |
| 1932-06-23 | $4.80 | $4.80 | $4.80 | $4.80 | 0 | — | — |
| 1932-06-22 | $4.77 | $4.77 | $4.77 | $4.77 | 0 | — | — |
| 1932-06-21 | $4.77 | $4.77 | $4.77 | $4.77 | 0 | — | — |
| 1932-06-20 | $4.89 | $4.89 | $4.89 | $4.89 | 0 | — | — |
| 1932-06-17 | $4.83 | $4.83 | $4.83 | $4.83 | 0 | — | — |
| 1932-06-16 | $5.12 | $5.12 | $5.12 | $5.12 | 0 | — | — |
| 1932-06-15 | $5.12 | $5.12 | $5.12 | $5.12 | 0 | — | — |
| 1932-06-14 | $4.94 | $4.94 | $4.94 | $4.94 | 0 | — | — |
| 1932-06-13 | $4.82 | $4.82 | $4.82 | $4.82 | 0 | — | — |
| 1932-06-10 | $4.92 | $4.92 | $4.92 | $4.92 | 0 | — | — |
| 1932-06-09 | $4.57 | $4.57 | $4.57 | $4.57 | 0 | — | — |
| 1932-06-08 | $4.57 | $4.57 | $4.57 | $4.57 | 0 | — | — |
| 1932-06-07 | $4.85 | $4.85 | $4.85 | $4.85 | 0 | — | — |
| 1932-06-06 | $5.07 | $5.07 | $5.07 | $5.07 | 0 | — | — |
| 1932-06-03 | $4.89 | $4.89 | $4.89 | $4.89 | 0 | — | — |
| 1932-06-02 | $4.64 | $4.64 | $4.64 | $4.64 | 0 | — | — |
| 1932-06-01 | $4.40 | $4.40 | $4.40 | $4.40 | 0 | — | — |
| 1932-05-31 | $4.47 | $4.47 | $4.47 | $4.47 | 0 | — | — |
| 1932-05-27 | $4.83 | $4.83 | $4.83 | $4.83 | 0 | — | — |
| 1932-05-26 | $5.11 | $5.11 | $5.11 | $5.11 | 0 | — | — |
| 1932-05-25 | $5.03 | $5.03 | $5.03 | $5.03 | 0 | — | — |
| 1932-05-24 | $5.21 | $5.21 | $5.21 | $5.21 | 0 | — | — |
| 1932-05-23 | $5.43 | $5.43 | $5.43 | $5.43 | 0 | — | — |
| 1932-05-20 | $5.48 | $5.48 | $5.48 | $5.48 | 0 | — | — |
| 1932-05-19 | $5.48 | $5.48 | $5.48 | $5.48 | 0 | — | — |
| 1932-05-18 | $5.45 | $5.45 | $5.45 | $5.45 | 0 | — | — |
| 1932-05-17 | $5.59 | $5.59 | $5.59 | $5.59 | 0 | — | — |
| 1932-05-16 | $5.61 | $5.61 | $5.61 | $5.61 | 0 | — | — |
| 1932-05-13 | $5.60 | $5.60 | $5.60 | $5.60 | 0 | — | — |
| 1932-05-12 | $5.80 | $5.80 | $5.80 | $5.80 | 0 | — | — |
| 1932-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | 0 | — | — |
| 1932-05-10 | $6.01 | $6.01 | $6.01 | $6.01 | 0 | — | — |
| 1932-05-09 | $5.96 | $5.96 | $5.96 | $5.96 | 0 | — | — |
| 1932-05-06 | $6.09 | $6.09 | $6.09 | $6.09 | 0 | — | — |
| 1932-05-05 | $5.68 | $5.68 | $5.68 | $5.68 | 0 | — | — |
| 1932-05-04 | $5.74 | $5.74 | $5.74 | $5.74 | 0 | — | — |
| 1932-05-03 | $5.66 | $5.66 | $5.66 | $5.66 | 0 | — | — |
| 1932-05-02 | $5.74 | $5.74 | $5.74 | $5.74 | 0 | — | — |
| 1932-04-29 | $5.83 | $5.83 | $5.83 | $5.83 | 0 | — | — |
| 1932-04-28 | $6.03 | $6.03 | $6.03 | $6.03 | 0 | — | — |
| 1932-04-27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 | — | — |
| 1932-04-26 | $6.12 | $6.12 | $6.12 | $6.12 | 0 | — | — |
| 1932-04-25 | $6.03 | $6.03 | $6.03 | $6.03 | 0 | — | — |
| 1932-04-22 | $5.96 | $5.96 | $5.96 | $5.96 | 0 | — | — |
| 1932-04-21 | $6.24 | $6.24 | $6.24 | $6.24 | 0 | — | — |
| 1932-04-20 | $6.03 | $6.03 | $6.03 | $6.03 | 0 | — | — |
| 1932-04-19 | $6.03 | $6.03 | $6.03 | $6.03 | 0 | — | — |
| 1932-04-18 | $6.12 | $6.12 | $6.12 | $6.12 | 0 | — | — |
| 1932-04-15 | $6.42 | $6.42 | $6.42 | $6.42 | 0 | — | — |
| 1932-04-14 | $6.25 | $6.25 | $6.25 | $6.25 | 0 | — | — |
| 1932-04-13 | $5.98 | $5.98 | $5.98 | $5.98 | 0 | — | — |
| 1932-04-12 | $6.06 | $6.06 | $6.06 | $6.06 | 0 | — | — |
| 1932-04-11 | $6.07 | $6.07 | $6.07 | $6.07 | 0 | — | — |
| 1932-04-08 | $6.26 | $6.26 | $6.26 | $6.26 | 0 | — | — |
| 1932-04-07 | $6.46 | $6.46 | $6.46 | $6.46 | 0 | — | — |
| 1932-04-06 | $6.53 | $6.53 | $6.53 | $6.53 | 0 | — | — |
| 1932-04-05 | $6.73 | $6.73 | $6.73 | $6.73 | 0 | — | — |
| 1932-04-04 | $7.06 | $7.06 | $7.06 | $7.06 | 0 | — | — |
| 1932-04-01 | $7.18 | $7.18 | $7.18 | $7.18 | 0 | — | — |
| 1932-03-31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 | — | — |
| 1932-03-30 | $7.74 | $7.74 | $7.74 | $7.74 | 0 | — | — |
| 1932-03-29 | $7.58 | $7.58 | $7.58 | $7.58 | 0 | — | — |
| 1932-03-28 | $7.59 | $7.59 | $7.59 | $7.59 | 0 | — | — |
| 1932-03-24 | $7.86 | $7.86 | $7.86 | $7.86 | 0 | — | — |
| 1932-03-23 | $7.94 | $7.94 | $7.94 | $7.94 | 0 | — | — |
| 1932-03-22 | $8.05 | $8.05 | $8.05 | $8.05 | 0 | — | — |
| 1932-03-21 | $8.06 | $8.06 | $8.06 | $8.06 | 0 | — | — |
| 1932-03-18 | $8.02 | $8.02 | $8.02 | $8.02 | 0 | — | — |
| 1932-03-17 | $8.28 | $8.28 | $8.28 | $8.28 | 0 | — | — |
| 1932-03-16 | $8.11 | $8.11 | $8.11 | $8.11 | 0 | — | — |
| 1932-03-15 | $8.31 | $8.31 | $8.31 | $8.31 | 0 | — | — |
| 1932-03-14 | $8.31 | $8.31 | $8.31 | $8.31 | 0 | — | — |
| 1932-03-11 | $8.52 | $8.52 | $8.52 | $8.52 | 0 | — | — |
| 1932-03-10 | $8.73 | $8.73 | $8.73 | $8.73 | 0 | — | — |
| 1932-03-09 | $8.81 | $8.81 | $8.81 | $8.81 | 0 | — | — |
| 1932-03-08 | $8.98 | $8.98 | $8.98 | $8.98 | 0 | — | — |
| 1932-03-07 | $8.82 | $8.82 | $8.82 | $8.82 | 0 | — | — |
| 1932-03-04 | $8.72 | $8.72 | $8.72 | $8.72 | 0 | — | — |
| 1932-03-03 | $8.71 | $8.71 | $8.71 | $8.71 | 0 | — | — |
| 1932-03-02 | $8.71 | $8.71 | $8.71 | $8.71 | 0 | — | — |
| 1932-03-01 | $8.35 | $8.35 | $8.35 | $8.35 | 0 | — | — |
| 1932-02-29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 | — | — |
| 1932-02-26 | $8.34 | $8.34 | $8.34 | $8.34 | 0 | — | — |
| 1932-02-25 | $8.35 | $8.35 | $8.35 | $8.35 | 0 | — | — |
| 1932-02-24 | $8.43 | $8.43 | $8.43 | $8.43 | 0 | — | — |
| 1932-02-23 | $8.22 | $8.22 | $8.22 | $8.22 | 0 | — | — |
| 1932-02-19 | $8.72 | $8.72 | $8.72 | $8.72 | 0 | — | — |
| 1932-02-18 | $8.71 | $8.71 | $8.71 | $8.71 | 0 | — | — |
| 1932-02-17 | $8.48 | $8.48 | $8.48 | $8.48 | 0 | — | — |
| 1932-02-16 | $8.84 | $8.84 | $8.84 | $8.84 | 0 | — | — |
| 1932-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | 0 | — | — |
| 1932-02-11 | $8.12 | $8.12 | $8.12 | $8.12 | 0 | — | — |
| 1932-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | 0 | — | — |
| 1932-02-09 | $7.53 | $7.53 | $7.53 | $7.53 | 0 | — | — |
| 1932-02-08 | $7.62 | $7.62 | $7.62 | $7.62 | 0 | — | — |
| 1932-02-05 | $7.78 | $7.78 | $7.78 | $7.78 | 0 | — | — |
| 1932-02-04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 | — | — |
| 1932-02-03 | $8.09 | $8.09 | $8.09 | $8.09 | 0 | — | — |
| 1932-02-02 | $8.05 | $8.05 | $8.05 | $8.05 | 0 | — | — |
| 1932-02-01 | $8.23 | $8.23 | $8.23 | $8.23 | 0 | — | — |
| 1932-01-29 | $7.94 | $7.94 | $7.94 | $7.94 | 0 | — | — |
| 1932-01-28 | $8.03 | $8.03 | $8.03 | $8.03 | 0 | — | — |
| 1932-01-27 | $8.15 | $8.15 | $8.15 | $8.15 | 0 | — | — |
| 1932-01-26 | $8.31 | $8.31 | $8.31 | $8.31 | 0 | — | — |
| 1932-01-25 | $8.20 | $8.20 | $8.20 | $8.20 | 0 | — | — |
| 1932-01-22 | $8.21 | $8.21 | $8.21 | $8.21 | 0 | — | — |
| 1932-01-21 | $8.58 | $8.58 | $8.58 | $8.58 | 0 | — | — |
| 1932-01-20 | $8.63 | $8.63 | $8.63 | $8.63 | 0 | — | — |
| 1932-01-19 | $8.48 | $8.48 | $8.48 | $8.48 | 0 | — | — |
| 1932-01-18 | $8.51 | $8.51 | $8.51 | $8.51 | 0 | — | — |
| 1932-01-15 | $8.92 | $8.92 | $8.92 | $8.92 | 0 | — | — |
| 1932-01-14 | $8.90 | $8.90 | $8.90 | $8.90 | 0 | — | — |
| 1932-01-13 | $8.80 | $8.80 | $8.80 | $8.80 | 0 | — | — |
| 1932-01-12 | $8.39 | $8.39 | $8.39 | $8.39 | 0 | — | — |
| 1932-01-11 | $8.48 | $8.48 | $8.48 | $8.48 | 0 | — | — |
| 1932-01-08 | $8.57 | $8.57 | $8.57 | $8.57 | 0 | — | — |
| 1932-01-07 | $8.22 | $8.22 | $8.22 | $8.22 | 0 | — | — |
| 1932-01-06 | $8.08 | $8.08 | $8.08 | $8.08 | 0 | — | — |
| 1932-01-05 | $7.55 | $7.55 | $7.55 | $7.55 | 0 | — | — |
| 1932-01-04 | $7.56 | $7.56 | $7.56 | $7.56 | 0 | — | — |
| 1931-12-31 | $8.12 | $8.12 | $8.12 | $8.12 | 0 | — | — |
| 1931-12-30 | $8.10 | $8.10 | $8.10 | $8.10 | 0 | — | — |
| 1931-12-29 | $7.96 | $7.96 | $7.96 | $7.96 | 0 | — | — |
| 1931-12-28 | $7.76 | $7.76 | $7.76 | $7.76 | 0 | — | — |
| 1931-12-24 | $7.96 | $7.96 | $7.96 | $7.96 | 0 | — | — |
| 1931-12-23 | $7.95 | $7.95 | $7.95 | $7.95 | 0 | — | — |
| 1931-12-22 | $8.29 | $8.29 | $8.29 | $8.29 | 0 | — | — |
| 1931-12-21 | $8.15 | $8.15 | $8.15 | $8.15 | 0 | — | — |
| 1931-12-18 | $8.36 | $8.36 | $8.36 | $8.36 | 0 | — | — |
| 1931-12-17 | $7.72 | $7.72 | $7.72 | $7.72 | 0 | — | — |
| 1931-12-16 | $7.93 | $7.93 | $7.93 | $7.93 | 0 | — | — |
| 1931-12-15 | $8.12 | $8.12 | $8.12 | $8.12 | 0 | — | — |
| 1931-12-14 | $8.01 | $8.01 | $8.01 | $8.01 | 0 | — | — |
| 1931-12-11 | $8.31 | $8.31 | $8.31 | $8.31 | 0 | — | — |
| 1931-12-10 | $8.58 | $8.58 | $8.58 | $8.58 | 0 | — | — |
| 1931-12-09 | $8.78 | $8.78 | $8.78 | $8.78 | 0 | — | — |
| 1931-12-08 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1931-12-07 | $9.29 | $9.29 | $9.29 | $9.29 | 0 | — | — |
| 1931-12-04 | $9.02 | $9.02 | $9.02 | $9.02 | 0 | — | — |
| 1931-12-03 | $9.22 | $9.22 | $9.22 | $9.22 | 0 | — | — |
| 1931-12-02 | $9.05 | $9.05 | $9.05 | $9.05 | 0 | — | — |
| 1931-12-01 | $9.38 | $9.38 | $9.38 | $9.38 | 0 | — | — |
| 1931-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | 0 | — | — |
| 1931-11-27 | $9.31 | $9.31 | $9.31 | $9.31 | 0 | — | — |
| 1931-11-25 | $9.53 | $9.53 | $9.53 | $9.53 | 0 | — | — |
| 1931-11-24 | $9.87 | $9.87 | $9.87 | $9.87 | 0 | — | — |
| 1931-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | 0 | — | — |
| 1931-11-20 | $9.85 | $9.85 | $9.85 | $9.85 | 0 | — | — |
| 1931-11-19 | $10.16 | $10.16 | $10.16 | $10.16 | 0 | — | — |
| 1931-11-18 | $10.21 | $10.21 | $10.21 | $10.21 | 0 | — | — |
| 1931-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | 0 | — | — |
| 1931-11-16 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1931-11-13 | $10.72 | $10.72 | $10.72 | $10.72 | 0 | — | — |
| 1931-11-12 | $11.07 | $11.07 | $11.07 | $11.07 | 0 | — | — |
| 1931-11-11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 | — | — |
| 1931-11-10 | $11.28 | $11.28 | $11.28 | $11.28 | 0 | — | — |
| 1931-11-09 | $11.52 | $11.52 | $11.52 | $11.52 | 0 | — | — |
| 1931-11-06 | $11.11 | $11.11 | $11.11 | $11.11 | 0 | — | — |
| 1931-11-05 | $10.78 | $10.78 | $10.78 | $10.78 | 0 | — | — |
| 1931-11-04 | $10.82 | $10.82 | $10.82 | $10.82 | 0 | — | — |
| 1931-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | 0 | — | — |
| 1931-10-30 | $10.43 | $10.43 | $10.43 | $10.43 | 0 | — | — |
| 1931-10-29 | $10.11 | $10.11 | $10.11 | $10.11 | 0 | — | — |
| 1931-10-28 | $10.07 | $10.07 | $10.07 | $10.07 | 0 | — | — |
| 1931-10-27 | $10.41 | $10.41 | $10.41 | $10.41 | 0 | — | — |
| 1931-10-26 | $10.64 | $10.64 | $10.64 | $10.64 | 0 | — | — |
| 1931-10-23 | $10.84 | $10.84 | $10.84 | $10.84 | 0 | — | — |
| 1931-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | 0 | — | — |
| 1931-10-21 | $10.86 | $10.86 | $10.86 | $10.86 | 0 | — | — |
| 1931-10-20 | $10.96 | $10.96 | $10.96 | $10.96 | 0 | — | — |
| 1931-10-19 | $10.49 | $10.49 | $10.49 | $10.49 | 0 | — | — |
| 1931-10-16 | $10.36 | $10.36 | $10.36 | $10.36 | 0 | — | — |
| 1931-10-15 | $10.05 | $10.05 | $10.05 | $10.05 | 0 | — | — |
| 1931-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | 0 | — | — |
| 1931-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | 0 | — | — |
| 1931-10-09 | $10.55 | $10.55 | $10.55 | $10.55 | 0 | — | — |
| 1931-10-08 | $10.62 | $10.62 | $10.62 | $10.62 | 0 | — | — |
| 1931-10-07 | $9.78 | $9.78 | $9.78 | $9.78 | 0 | — | — |
| 1931-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | 0 | — | — |
| 1931-10-05 | $8.82 | $8.82 | $8.82 | $8.82 | 0 | — | — |
| 1931-10-02 | $9.70 | $9.70 | $9.70 | $9.70 | 0 | — | — |
| 1931-10-01 | $9.53 | $9.53 | $9.53 | $9.53 | 0 | — | — |
| 1931-09-30 | $9.71 | $9.71 | $9.71 | $9.71 | 0 | — | — |
| 1931-09-29 | $10.06 | $10.06 | $10.06 | $10.06 | 0 | — | — |
| 1931-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | 0 | — | — |
| 1931-09-25 | $10.92 | $10.92 | $10.92 | $10.92 | 0 | — | — |
| 1931-09-24 | $10.68 | $10.68 | $10.68 | $10.68 | 0 | — | — |
| 1931-09-23 | $11.52 | $11.52 | $11.52 | $11.52 | 0 | — | — |
| 1931-09-22 | $10.80 | $10.80 | $10.80 | $10.80 | 0 | — | — |
| 1931-09-21 | $10.93 | $10.93 | $10.93 | $10.93 | 0 | — | — |
| 1931-09-18 | $11.46 | $11.46 | $11.46 | $11.46 | 0 | — | — |
| 1931-09-17 | $12.04 | $12.04 | $12.04 | $12.04 | 0 | — | — |
| 1931-09-16 | $11.82 | $11.82 | $11.82 | $11.82 | 0 | — | — |
| 1931-09-15 | $11.99 | $11.99 | $11.99 | $11.99 | 0 | — | — |
| 1931-09-14 | $12.10 | $12.10 | $12.10 | $12.10 | 0 | — | — |
| 1931-09-11 | $12.69 | $12.69 | $12.69 | $12.69 | 0 | — | — |
| 1931-09-10 | $12.62 | $12.62 | $12.62 | $12.62 | 0 | — | — |
| 1931-09-09 | $12.76 | $12.76 | $12.76 | $12.76 | 0 | — | — |
| 1931-09-08 | $12.87 | $12.87 | $12.87 | $12.87 | 0 | — | — |
| 1931-09-04 | $13.29 | $13.29 | $13.29 | $13.29 | 0 | — | — |
| 1931-09-03 | $13.35 | $13.35 | $13.35 | $13.35 | 0 | — | — |
| 1931-09-02 | $13.66 | $13.66 | $13.66 | $13.66 | 0 | — | — |
| 1931-09-01 | $13.92 | $13.92 | $13.92 | $13.92 | 0 | — | — |
| 1931-08-31 | $13.86 | $13.86 | $13.86 | $13.86 | 0 | — | — |
| 1931-08-28 | $13.99 | $13.99 | $13.99 | $13.99 | 0 | — | — |
| 1931-08-27 | $13.85 | $13.85 | $13.85 | $13.85 | 0 | — | — |
| 1931-08-26 | $13.93 | $13.93 | $13.93 | $13.93 | 0 | — | — |
| 1931-08-25 | $13.70 | $13.70 | $13.70 | $13.70 | 0 | — | — |
| 1931-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | 0 | — | — |
| 1931-08-21 | $13.86 | $13.86 | $13.86 | $13.86 | 0 | — | — |
| 1931-08-20 | $14.17 | $14.17 | $14.17 | $14.17 | 0 | — | — |
| 1931-08-19 | $14.14 | $14.14 | $14.14 | $14.14 | 0 | — | — |
| 1931-08-18 | $14.10 | $14.10 | $14.10 | $14.10 | 0 | — | — |
| 1931-08-17 | $14.05 | $14.05 | $14.05 | $14.05 | 0 | — | — |
| 1931-08-14 | $14.29 | $14.29 | $14.29 | $14.29 | 0 | — | — |
| 1931-08-13 | $14.02 | $14.02 | $14.02 | $14.02 | 0 | — | — |
| 1931-08-12 | $13.80 | $13.80 | $13.80 | $13.80 | 0 | — | — |
| 1931-08-11 | $13.99 | $13.99 | $13.99 | $13.99 | 0 | — | — |
| 1931-08-10 | $13.55 | $13.55 | $13.55 | $13.55 | 0 | — | — |
| 1931-08-07 | $13.61 | $13.61 | $13.61 | $13.61 | 0 | — | — |
| 1931-08-06 | $13.55 | $13.55 | $13.55 | $13.55 | 0 | — | — |
| 1931-08-05 | $13.64 | $13.64 | $13.64 | $13.64 | 0 | — | — |
| 1931-08-04 | $13.84 | $13.84 | $13.84 | $13.84 | 0 | — | — |
| 1931-08-03 | $13.93 | $13.93 | $13.93 | $13.93 | 0 | — | — |
| 1931-07-31 | $13.73 | $13.73 | $13.73 | $13.73 | 0 | — | — |
| 1931-07-30 | $13.80 | $13.80 | $13.80 | $13.80 | 0 | — | — |
| 1931-07-29 | $13.74 | $13.74 | $13.74 | $13.74 | 0 | — | — |
| 1931-07-28 | $14.18 | $14.18 | $14.18 | $14.18 | 0 | — | — |
| 1931-07-27 | $14.03 | $14.03 | $14.03 | $14.03 | 0 | — | — |
| 1931-07-24 | $13.97 | $13.97 | $13.97 | $13.97 | 0 | — | — |
| 1931-07-23 | $14.28 | $14.28 | $14.28 | $14.28 | 0 | — | — |
| 1931-07-22 | $14.28 | $14.28 | $14.28 | $14.28 | 0 | — | — |
| 1931-07-21 | $14.62 | $14.62 | $14.62 | $14.62 | 0 | — | — |
| 1931-07-20 | $14.46 | $14.46 | $14.46 | $14.46 | 0 | — | — |
| 1931-07-17 | $14.27 | $14.27 | $14.27 | $14.27 | 0 | — | — |
| 1931-07-16 | $14.14 | $14.14 | $14.14 | $14.14 | 0 | — | — |
| 1931-07-15 | $13.80 | $13.80 | $13.80 | $13.80 | 0 | — | — |
| 1931-07-14 | $14.09 | $14.09 | $14.09 | $14.09 | 0 | — | — |
| 1931-07-13 | $14.23 | $14.23 | $14.23 | $14.23 | 0 | — | — |
| 1931-07-10 | $14.63 | $14.63 | $14.63 | $14.63 | 0 | — | — |
| 1931-07-09 | $14.49 | $14.49 | $14.49 | $14.49 | 0 | — | — |
| 1931-07-08 | $14.37 | $14.37 | $14.37 | $14.37 | 0 | — | — |
| 1931-07-07 | $14.51 | $14.51 | $14.51 | $14.51 | 0 | — | — |
| 1931-07-06 | $15.10 | $15.10 | $15.10 | $15.10 | 0 | — | — |
| 1931-07-03 | $15.26 | $15.26 | $15.26 | $15.26 | 0 | — | — |
| 1931-07-02 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1931-07-01 | $15.07 | $15.07 | $15.07 | $15.07 | 0 | — | — |
| 1931-06-30 | $14.83 | $14.83 | $14.83 | $14.83 | 0 | — | — |
| 1931-06-29 | $15.09 | $15.09 | $15.09 | $15.09 | 0 | — | — |
| 1931-06-26 | $15.35 | $15.35 | $15.35 | $15.35 | 0 | — | — |
| 1931-06-25 | $14.99 | $14.99 | $14.99 | $14.99 | 0 | — | — |
| 1931-06-24 | $15.09 | $15.09 | $15.09 | $15.09 | 0 | — | — |
| 1931-06-23 | $14.41 | $14.41 | $14.41 | $14.41 | 0 | — | — |
| 1931-06-22 | $14.61 | $14.61 | $14.61 | $14.61 | 0 | — | — |
| 1931-06-19 | $13.22 | $13.22 | $13.22 | $13.22 | 0 | — | — |
| 1931-06-18 | $13.27 | $13.27 | $13.27 | $13.27 | 0 | — | — |
| 1931-06-17 | $13.51 | $13.51 | $13.51 | $13.51 | 0 | — | — |
| 1931-06-16 | $13.66 | $13.66 | $13.66 | $13.66 | 0 | — | — |
| 1931-06-15 | $13.63 | $13.63 | $13.63 | $13.63 | 0 | — | — |
| 1931-06-12 | $13.75 | $13.75 | $13.75 | $13.75 | 0 | — | — |
| 1931-06-11 | $13.73 | $13.73 | $13.73 | $13.73 | 0 | — | — |
| 1931-06-10 | $13.70 | $13.70 | $13.70 | $13.70 | 0 | — | — |
| 1931-06-09 | $13.34 | $13.34 | $13.34 | $13.34 | 0 | — | — |
| 1931-06-08 | $13.56 | $13.56 | $13.56 | $13.56 | 0 | — | — |
| 1931-06-05 | $13.40 | $13.40 | $13.40 | $13.40 | 0 | — | — |
| 1931-06-04 | $13.55 | $13.55 | $13.55 | $13.55 | 0 | — | — |
| 1931-06-03 | $13.12 | $13.12 | $13.12 | $13.12 | 0 | — | — |
| 1931-06-02 | $12.20 | $12.20 | $12.20 | $12.20 | 0 | — | — |
| 1931-06-01 | $12.40 | $12.40 | $12.40 | $12.40 | 0 | — | — |
| 1931-05-29 | $13.02 | $13.02 | $13.02 | $13.02 | 0 | — | — |
| 1931-05-28 | $13.31 | $13.31 | $13.31 | $13.31 | 0 | — | — |
| 1931-05-27 | $13.26 | $13.26 | $13.26 | $13.26 | 0 | — | — |
| 1931-05-26 | $13.41 | $13.41 | $13.41 | $13.41 | 0 | — | — |
| 1931-05-25 | $13.40 | $13.40 | $13.40 | $13.40 | 0 | — | — |
| 1931-05-22 | $13.94 | $13.94 | $13.94 | $13.94 | 0 | — | — |
| 1931-05-21 | $13.89 | $13.89 | $13.89 | $13.89 | 0 | — | — |
| 1931-05-20 | $13.75 | $13.75 | $13.75 | $13.75 | 0 | — | — |
| 1931-05-19 | $13.83 | $13.83 | $13.83 | $13.83 | 0 | — | — |
| 1931-05-18 | $13.84 | $13.84 | $13.84 | $13.84 | 0 | — | — |
| 1931-05-15 | $14.44 | $14.44 | $14.44 | $14.44 | 0 | — | — |
| 1931-05-14 | $14.66 | $14.66 | $14.66 | $14.66 | 0 | — | — |
| 1931-05-13 | $14.99 | $14.99 | $14.99 | $14.99 | 0 | — | — |
| 1931-05-12 | $15.04 | $15.04 | $15.04 | $15.04 | 0 | — | — |
| 1931-05-11 | $15.19 | $15.19 | $15.19 | $15.19 | 0 | — | — |
| 1931-05-08 | $15.44 | $15.44 | $15.44 | $15.44 | 0 | — | — |
| 1931-05-07 | $14.95 | $14.95 | $14.95 | $14.95 | 0 | — | — |
| 1931-05-06 | $15.01 | $15.01 | $15.01 | $15.01 | 0 | — | — |
| 1931-05-05 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1931-05-04 | $15.06 | $15.06 | $15.06 | $15.06 | 0 | — | — |
| 1931-05-01 | $14.65 | $14.65 | $14.65 | $14.65 | 0 | — | — |
| 1931-04-30 | $15.09 | $15.09 | $15.09 | $15.09 | 0 | — | — |
| 1931-04-29 | $14.37 | $14.37 | $14.37 | $14.37 | 0 | — | — |
| 1931-04-28 | $14.67 | $14.67 | $14.67 | $14.67 | 0 | — | — |
| 1931-04-27 | $14.76 | $14.76 | $14.76 | $14.76 | 0 | — | — |
| 1931-04-24 | $15.29 | $15.29 | $15.29 | $15.29 | 0 | — | — |
| 1931-04-23 | $15.29 | $15.29 | $15.29 | $15.29 | 0 | — | — |
| 1931-04-22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1931-04-21 | $15.54 | $15.54 | $15.54 | $15.54 | 0 | — | — |
| 1931-04-20 | $15.96 | $15.96 | $15.96 | $15.96 | 0 | — | — |
| 1931-04-17 | $15.73 | $15.73 | $15.73 | $15.73 | 0 | — | — |
| 1931-04-16 | $15.98 | $15.98 | $15.98 | $15.98 | 0 | — | — |
| 1931-04-15 | $16.18 | $16.18 | $16.18 | $16.18 | 0 | — | — |
| 1931-04-14 | $16.51 | $16.51 | $16.51 | $16.51 | 0 | — | — |
| 1931-04-13 | $16.72 | $16.72 | $16.72 | $16.72 | 0 | — | — |
| 1931-04-10 | $16.46 | $16.46 | $16.46 | $16.46 | 0 | — | — |
| 1931-04-09 | $16.41 | $16.41 | $16.41 | $16.41 | 0 | — | — |
| 1931-04-08 | $16.50 | $16.50 | $16.50 | $16.50 | 0 | — | — |
| 1931-04-07 | $16.28 | $16.28 | $16.28 | $16.28 | 0 | — | — |
| 1931-04-06 | $16.50 | $16.50 | $16.50 | $16.50 | 0 | — | — |
| 1931-04-02 | $16.45 | $16.45 | $16.45 | $16.45 | 0 | — | — |
| 1931-04-01 | $16.52 | $16.52 | $16.52 | $16.52 | 0 | — | — |
| 1931-03-31 | $16.69 | $16.69 | $16.69 | $16.69 | 0 | — | — |
| 1931-03-30 | $16.66 | $16.66 | $16.66 | $16.66 | 0 | — | — |
| 1931-03-27 | $17.21 | $17.21 | $17.21 | $17.21 | 0 | — | — |
| 1931-03-26 | $17.54 | $17.54 | $17.54 | $17.54 | 0 | — | — |
| 1931-03-25 | $17.78 | $17.78 | $17.78 | $17.78 | 0 | — | — |
| 1931-03-24 | $17.88 | $17.88 | $17.88 | $17.88 | 0 | — | — |
| 1931-03-23 | $17.76 | $17.76 | $17.76 | $17.76 | 0 | — | — |
| 1931-03-20 | $18.06 | $18.06 | $18.06 | $18.06 | 0 | — | — |
| 1931-03-19 | $18.01 | $18.01 | $18.01 | $18.01 | 0 | — | — |
| 1931-03-18 | $17.81 | $17.81 | $17.81 | $17.81 | 0 | — | — |
| 1931-03-17 | $17.58 | $17.58 | $17.58 | $17.58 | 0 | — | — |
| 1931-03-16 | $17.77 | $17.77 | $17.77 | $17.77 | 0 | — | — |
| 1931-03-13 | $17.32 | $17.32 | $17.32 | $17.32 | 0 | — | — |
| 1931-03-12 | $17.40 | $17.40 | $17.40 | $17.40 | 0 | — | — |
| 1931-03-11 | $17.52 | $17.52 | $17.52 | $17.52 | 0 | — | — |
| 1931-03-10 | $17.72 | $17.72 | $17.72 | $17.72 | 0 | — | — |
| 1931-03-09 | $17.76 | $17.76 | $17.76 | $17.76 | 0 | — | — |
| 1931-03-06 | $17.32 | $17.32 | $17.32 | $17.32 | 0 | — | — |
| 1931-03-05 | $17.69 | $17.69 | $17.69 | $17.69 | 0 | — | — |
| 1931-03-04 | $17.34 | $17.34 | $17.34 | $17.34 | 0 | — | — |
| 1931-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | 0 | — | — |
| 1931-03-02 | $17.52 | $17.52 | $17.52 | $17.52 | 0 | — | — |
| 1931-02-27 | $18.03 | $18.03 | $18.03 | $18.03 | 0 | — | — |
| 1931-02-26 | $18.17 | $18.17 | $18.17 | $18.17 | 0 | — | — |
| 1931-02-25 | $17.97 | $17.97 | $17.97 | $17.97 | 0 | — | — |
| 1931-02-24 | $18.17 | $18.17 | $18.17 | $18.17 | 0 | — | — |
| 1931-02-20 | $17.71 | $17.71 | $17.71 | $17.71 | 0 | — | — |
| 1931-02-19 | $17.43 | $17.43 | $17.43 | $17.43 | 0 | — | — |
| 1931-02-18 | $17.20 | $17.20 | $17.20 | $17.20 | 0 | — | — |
| 1931-02-17 | $17.05 | $17.05 | $17.05 | $17.05 | 0 | — | — |
| 1931-02-16 | $17.34 | $17.34 | $17.34 | $17.34 | 0 | — | — |
| 1931-02-13 | $17.18 | $17.18 | $17.18 | $17.18 | 0 | — | — |
| 1931-02-11 | $17.28 | $17.28 | $17.28 | $17.28 | 0 | — | — |
| 1931-02-10 | $17.23 | $17.23 | $17.23 | $17.23 | 0 | — | — |
| 1931-02-09 | $16.96 | $16.96 | $16.96 | $16.96 | 0 | — | — |
| 1931-02-06 | $16.27 | $16.27 | $16.27 | $16.27 | 0 | — | — |
| 1931-02-05 | $16.22 | $16.22 | $16.22 | $16.22 | 0 | — | — |
| 1931-02-04 | $16.33 | $16.33 | $16.33 | $16.33 | 0 | — | — |
| 1931-02-03 | $16.24 | $16.24 | $16.24 | $16.24 | 0 | — | — |
| 1931-02-02 | $16.16 | $16.16 | $16.16 | $16.16 | 0 | — | — |
| 1931-01-30 | $16.19 | $16.19 | $16.19 | $16.19 | 0 | — | — |
| 1931-01-29 | $16.17 | $16.17 | $16.17 | $16.17 | 0 | — | — |
| 1931-01-28 | $16.02 | $16.02 | $16.02 | $16.02 | 0 | — | — |
| 1931-01-27 | $16.32 | $16.32 | $16.32 | $16.32 | 0 | — | — |
| 1931-01-26 | $16.40 | $16.40 | $16.40 | $16.40 | 0 | — | — |
| 1931-01-23 | $16.42 | $16.42 | $16.42 | $16.42 | 0 | — | — |
| 1931-01-22 | $16.07 | $16.07 | $16.07 | $16.07 | 0 | — | — |
| 1931-01-21 | $15.78 | $15.78 | $15.78 | $15.78 | 0 | — | — |
| 1931-01-20 | $15.78 | $15.78 | $15.78 | $15.78 | 0 | — | — |
| 1931-01-19 | $15.46 | $15.46 | $15.46 | $15.46 | 0 | — | — |
| 1931-01-16 | $15.65 | $15.65 | $15.65 | $15.65 | 0 | — | — |
| 1931-01-15 | $15.46 | $15.46 | $15.46 | $15.46 | 0 | — | — |
| 1931-01-14 | $15.83 | $15.83 | $15.83 | $15.83 | 0 | — | — |
| 1931-01-13 | $15.65 | $15.65 | $15.65 | $15.65 | 0 | — | — |
| 1931-01-12 | $15.84 | $15.84 | $15.84 | $15.84 | 0 | — | — |
| 1931-01-09 | $16.07 | $16.07 | $16.07 | $16.07 | 0 | — | — |
| 1931-01-08 | $16.23 | $16.23 | $16.23 | $16.23 | 0 | — | — |
| 1931-01-07 | $15.09 | $15.09 | $15.09 | $15.09 | 0 | — | — |
| 1931-01-06 | $16.13 | $16.13 | $16.13 | $16.13 | 0 | — | — |
| 1931-01-05 | $15.93 | $15.93 | $15.93 | $15.93 | 0 | — | — |
| 1931-01-02 | $15.85 | $15.85 | $15.85 | $15.85 | 0 | — | — |
| 1930-12-31 | $15.34 | $15.34 | $15.34 | $15.34 | 0 | — | — |
| 1930-12-30 | $15.06 | $15.06 | $15.06 | $15.06 | 0 | — | — |
| 1930-12-29 | $14.72 | $14.72 | $14.72 | $14.72 | 0 | — | — |
| 1930-12-26 | $14.85 | $14.85 | $14.85 | $14.85 | 0 | — | — |
| 1930-12-24 | $15.16 | $15.16 | $15.16 | $15.16 | 0 | — | — |
| 1930-12-23 | $14.96 | $14.96 | $14.96 | $14.96 | 0 | — | — |
| 1930-12-22 | $14.88 | $14.88 | $14.88 | $14.88 | 0 | — | — |
| 1930-12-19 | $15.39 | $15.39 | $15.39 | $15.39 | 0 | — | — |
| 1930-12-18 | $15.22 | $15.22 | $15.22 | $15.22 | 0 | — | — |
| 1930-12-17 | $15.11 | $15.11 | $15.11 | $15.11 | 0 | — | — |
| 1930-12-16 | $14.44 | $14.44 | $14.44 | $14.44 | 0 | — | — |
| 1930-12-15 | $14.94 | $14.94 | $14.94 | $14.94 | 0 | — | — |
| 1930-12-12 | $15.43 | $15.43 | $15.43 | $15.43 | 0 | — | — |
| 1930-12-11 | $15.55 | $15.55 | $15.55 | $15.55 | 0 | — | — |
| 1930-12-10 | $15.73 | $15.73 | $15.73 | $15.73 | 0 | — | — |
| 1930-12-09 | $15.98 | $15.98 | $15.98 | $15.98 | 0 | — | — |
| 1930-12-08 | $15.97 | $15.97 | $15.97 | $15.97 | 0 | — | — |
| 1930-12-05 | $16.43 | $16.43 | $16.43 | $16.43 | 0 | — | — |
| 1930-12-04 | $16.42 | $16.42 | $16.42 | $16.42 | 0 | — | — |
| 1930-12-03 | $16.67 | $16.67 | $16.67 | $16.67 | 0 | — | — |
| 1930-12-02 | $16.96 | $16.96 | $16.96 | $16.96 | 0 | — | — |
| 1930-12-01 | $16.80 | $16.80 | $16.80 | $16.80 | 0 | — | — |
| 1930-11-28 | $16.38 | $16.38 | $16.38 | $16.38 | 0 | — | — |
| 1930-11-26 | $16.61 | $16.61 | $16.61 | $16.61 | 0 | — | — |
| 1930-11-25 | $16.85 | $16.85 | $16.85 | $16.85 | 0 | — | — |
| 1930-11-24 | $17.05 | $17.05 | $17.05 | $17.05 | 0 | — | — |
| 1930-11-21 | $17.20 | $17.20 | $17.20 | $17.20 | 0 | — | — |
| 1930-11-20 | $16.94 | $16.94 | $16.94 | $16.94 | 0 | — | — |
| 1930-11-19 | $17.01 | $17.01 | $17.01 | $17.01 | 0 | — | — |
| 1930-11-18 | $16.66 | $16.66 | $16.66 | $16.66 | 0 | — | — |
| 1930-11-17 | $16.48 | $16.48 | $16.48 | $16.48 | 0 | — | — |
| 1930-11-14 | $16.89 | $16.89 | $16.89 | $16.89 | 0 | — | — |
| 1930-11-13 | $16.56 | $16.56 | $16.56 | $16.56 | 0 | — | — |
| 1930-11-12 | $16.14 | $16.14 | $16.14 | $16.14 | 0 | — | — |
| 1930-11-11 | $15.79 | $15.79 | $15.79 | $15.79 | 0 | — | — |
| 1930-11-10 | $15.54 | $15.54 | $15.54 | $15.54 | 0 | — | — |
| 1930-11-07 | $16.09 | $16.09 | $16.09 | $16.09 | 0 | — | — |
| 1930-11-06 | $16.65 | $16.65 | $16.65 | $16.65 | 0 | — | — |
| 1930-11-05 | $16.62 | $16.62 | $16.62 | $16.62 | 0 | — | — |
| 1930-11-03 | $17.13 | $17.13 | $17.13 | $17.13 | 0 | — | — |
| 1930-10-31 | $16.94 | $16.94 | $16.94 | $16.94 | 0 | — | — |
| 1930-10-30 | $17.34 | $17.34 | $17.34 | $17.34 | 0 | — | — |
| 1930-10-29 | $17.55 | $17.55 | $17.55 | $17.55 | 0 | — | — |
| 1930-10-28 | $17.86 | $17.86 | $17.86 | $17.86 | 0 | — | — |
| 1930-10-27 | $17.78 | $17.78 | $17.78 | $17.78 | 0 | — | — |
| 1930-10-24 | $17.74 | $17.74 | $17.74 | $17.74 | 0 | — | — |
| 1930-10-23 | $17.14 | $17.14 | $17.14 | $17.14 | 0 | — | — |
| 1930-10-22 | $16.90 | $16.90 | $16.90 | $16.90 | 0 | — | — |
| 1930-10-21 | $17.05 | $17.05 | $17.05 | $17.05 | 0 | — | — |
| 1930-10-20 | $17.57 | $17.57 | $17.57 | $17.57 | 0 | — | — |
| 1930-10-17 | $17.16 | $17.16 | $17.16 | $17.16 | 0 | — | — |
| 1930-10-16 | $17.88 | $17.88 | $17.88 | $17.88 | 0 | — | — |
| 1930-10-15 | $18.20 | $18.20 | $18.20 | $18.20 | 0 | — | — |
| 1930-10-14 | $17.91 | $17.91 | $17.91 | $17.91 | 0 | — | — |
| 1930-10-10 | $18.11 | $18.11 | $18.11 | $18.11 | 0 | — | — |
| 1930-10-09 | $17.67 | $17.67 | $17.67 | $17.67 | 0 | — | — |
| 1930-10-08 | $18.40 | $18.40 | $18.40 | $18.40 | 0 | — | — |
| 1930-10-07 | $18.62 | $18.62 | $18.62 | $18.62 | 0 | — | — |
| 1930-10-06 | $18.61 | $18.61 | $18.61 | $18.61 | 0 | — | — |
| 1930-10-03 | $19.42 | $19.42 | $19.42 | $19.42 | 0 | — | — |
| 1930-10-02 | $19.18 | $19.18 | $19.18 | $19.18 | 0 | — | — |
| 1930-10-01 | $19.42 | $19.42 | $19.42 | $19.42 | 0 | — | — |
| 1930-09-30 | $18.59 | $18.59 | $18.59 | $18.59 | 0 | — | — |
| 1930-09-29 | $18.88 | $18.88 | $18.88 | $18.88 | 0 | — | — |
| 1930-09-26 | $19.43 | $19.43 | $19.43 | $19.43 | 0 | — | — |
| 1930-09-25 | $19.73 | $19.73 | $19.73 | $19.73 | 0 | — | — |
| 1930-09-24 | $20.11 | $20.11 | $20.11 | $20.11 | 0 | — | — |
| 1930-09-23 | $20.44 | $20.44 | $20.44 | $20.44 | 0 | — | — |
| 1930-09-22 | $20.17 | $20.17 | $20.17 | $20.17 | 0 | — | — |
| 1930-09-19 | $20.68 | $20.68 | $20.68 | $20.68 | 0 | — | — |
| 1930-09-18 | $21.06 | $21.06 | $21.06 | $21.06 | 0 | — | — |
| 1930-09-17 | $21.29 | $21.29 | $21.29 | $21.29 | 0 | — | — |
| 1930-09-16 | $21.22 | $21.22 | $21.22 | $21.22 | 0 | — | — |
| 1930-09-15 | $21.19 | $21.19 | $21.19 | $21.19 | 0 | — | — |
| 1930-09-12 | $21.50 | $21.50 | $21.50 | $21.50 | 0 | — | — |
| 1930-09-11 | $21.72 | $21.72 | $21.72 | $21.72 | 0 | — | — |
| 1930-09-10 | $21.86 | $21.86 | $21.86 | $21.86 | 0 | — | — |
| 1930-09-09 | $21.76 | $21.76 | $21.76 | $21.76 | 0 | — | — |
| 1930-09-08 | $21.63 | $21.63 | $21.63 | $21.63 | 0 | — | — |
| 1930-09-05 | $21.34 | $21.34 | $21.34 | $21.34 | 0 | — | — |
| 1930-09-04 | $21.02 | $21.02 | $21.02 | $21.02 | 0 | — | — |
| 1930-09-03 | $21.17 | $21.17 | $21.17 | $21.17 | 0 | — | — |
| 1930-09-02 | $21.38 | $21.38 | $21.38 | $21.38 | 0 | — | — |
| 1930-08-29 | $21.37 | $21.37 | $21.37 | $21.37 | 0 | — | — |
| 1930-08-28 | $21.13 | $21.13 | $21.13 | $21.13 | 0 | — | — |
| 1930-08-27 | $21.14 | $21.14 | $21.14 | $21.14 | 0 | — | — |
| 1930-08-26 | $20.98 | $20.98 | $20.98 | $20.98 | 0 | — | — |
| 1930-08-25 | $20.68 | $20.68 | $20.68 | $20.68 | 0 | — | — |
| 1930-08-22 | $20.79 | $20.79 | $20.79 | $20.79 | 0 | — | — |
| 1930-08-21 | $20.64 | $20.64 | $20.64 | $20.64 | 0 | — | — |
| 1930-08-20 | $20.85 | $20.85 | $20.85 | $20.85 | 0 | — | — |
| 1930-08-19 | $20.74 | $20.74 | $20.74 | $20.74 | 0 | — | — |
| 1930-08-18 | $20.54 | $20.54 | $20.54 | $20.54 | 0 | — | — |
| 1930-08-15 | $20.70 | $20.70 | $20.70 | $20.70 | 0 | — | — |
| 1930-08-14 | $20.16 | $20.16 | $20.16 | $20.16 | 0 | — | — |
| 1930-08-13 | $20.15 | $20.15 | $20.15 | $20.15 | 0 | — | — |
| 1930-08-12 | $19.88 | $19.88 | $19.88 | $19.88 | 0 | — | — |
| 1930-08-11 | $20.40 | $20.40 | $20.40 | $20.40 | 0 | — | — |
| 1930-08-08 | $20.27 | $20.27 | $20.27 | $20.27 | 0 | — | — |
| 1930-08-07 | $21.06 | $21.06 | $21.06 | $21.06 | 0 | — | — |
| 1930-08-06 | $21.18 | $21.18 | $21.18 | $21.18 | 0 | — | — |
| 1930-08-05 | $21.52 | $21.52 | $21.52 | $21.52 | 0 | — | — |
| 1930-08-04 | $21.52 | $21.52 | $21.52 | $21.52 | 0 | — | — |
| 1930-08-01 | $21.11 | $21.11 | $21.11 | $21.11 | 0 | — | — |
| 1930-07-31 | $21.21 | $21.21 | $21.21 | $21.21 | 0 | — | — |
| 1930-07-30 | $21.08 | $21.08 | $21.08 | $21.08 | 0 | — | — |
| 1930-07-29 | $21.65 | $21.65 | $21.65 | $21.65 | 0 | — | — |
| 1930-07-28 | $21.82 | $21.82 | $21.82 | $21.82 | 0 | — | — |
| 1930-07-25 | $21.50 | $21.50 | $21.50 | $21.50 | 0 | — | — |
| 1930-07-24 | $21.38 | $21.38 | $21.38 | $21.38 | 0 | — | — |
| 1930-07-23 | $21.66 | $21.66 | $21.66 | $21.66 | 0 | — | — |
| 1930-07-22 | $21.32 | $21.32 | $21.32 | $21.32 | 0 | — | — |
| 1930-07-21 | $20.94 | $20.94 | $20.94 | $20.94 | 0 | — | — |
| 1930-07-18 | $21.77 | $21.77 | $21.77 | $21.77 | 0 | — | — |
| 1930-07-17 | $21.58 | $21.58 | $21.58 | $21.58 | 0 | — | — |
| 1930-07-16 | $21.48 | $21.48 | $21.48 | $21.48 | 0 | — | — |
| 1930-07-15 | $21.32 | $21.32 | $21.32 | $21.32 | 0 | — | — |
| 1930-07-14 | $21.36 | $21.36 | $21.36 | $21.36 | 0 | — | — |
| 1930-07-11 | $20.55 | $20.55 | $20.55 | $20.55 | 0 | — | — |
| 1930-07-10 | $20.77 | $20.77 | $20.77 | $20.77 | 0 | — | — |
| 1930-07-09 | $20.26 | $20.26 | $20.26 | $20.26 | 0 | — | — |
| 1930-07-08 | $19.97 | $19.97 | $19.97 | $19.97 | 0 | — | — |
| 1930-07-07 | $19.83 | $19.83 | $19.83 | $19.83 | 0 | — | — |
| 1930-07-03 | $20.25 | $20.25 | $20.25 | $20.25 | 0 | — | — |
| 1930-07-02 | $20.46 | $20.46 | $20.46 | $20.46 | 0 | — | — |
| 1930-07-01 | $20.24 | $20.24 | $20.24 | $20.24 | 0 | — | — |
| 1930-06-30 | $20.46 | $20.46 | $20.46 | $20.46 | 0 | — | — |
| 1930-06-27 | $19.81 | $19.81 | $19.81 | $19.81 | 0 | — | — |
| 1930-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | 0 | — | — |
| 1930-06-25 | $19.54 | $19.54 | $19.54 | $19.54 | 0 | — | — |
| 1930-06-24 | $19.39 | $19.39 | $19.39 | $19.39 | 0 | — | — |
| 1930-06-23 | $20.09 | $20.09 | $20.09 | $20.09 | 0 | — | — |
| 1930-06-20 | $20.25 | $20.25 | $20.25 | $20.25 | 0 | — | — |
| 1930-06-19 | $20.79 | $20.79 | $20.79 | $20.79 | 0 | — | — |
| 1930-06-18 | $19.86 | $19.86 | $19.86 | $19.86 | 0 | — | — |
| 1930-06-17 | $20.58 | $20.58 | $20.58 | $20.58 | 0 | — | — |
| 1930-06-16 | $20.56 | $20.56 | $20.56 | $20.56 | 0 | — | — |
| 1930-06-13 | $22.26 | $22.26 | $22.26 | $22.26 | 0 | — | — |
| 1930-06-12 | $22.13 | $22.13 | $22.13 | $22.13 | 0 | — | — |
| 1930-06-11 | $22.20 | $22.20 | $22.20 | $22.20 | 0 | — | — |
| 1930-06-10 | $23.01 | $23.01 | $23.01 | $23.01 | 0 | — | — |
| 1930-06-09 | $22.38 | $22.38 | $22.38 | $22.38 | 0 | — | — |
| 1930-06-06 | $23.52 | $23.52 | $23.52 | $23.52 | 0 | — | — |
| 1930-06-05 | $23.91 | $23.91 | $23.91 | $23.91 | 0 | — | — |
| 1930-06-04 | $24.29 | $24.29 | $24.29 | $24.29 | 0 | — | — |
| 1930-06-03 | $24.18 | $24.18 | $24.18 | $24.18 | 0 | — | — |
| 1930-06-02 | $24.40 | $24.40 | $24.40 | $24.40 | 0 | — | — |
| 1930-05-29 | $24.49 | $24.49 | $24.49 | $24.49 | 0 | — | — |
| 1930-05-28 | $24.38 | $24.38 | $24.38 | $24.38 | 0 | — | — |
| 1930-05-27 | $24.24 | $24.24 | $24.24 | $24.24 | 0 | — | — |
| 1930-05-26 | $24.23 | $24.23 | $24.23 | $24.23 | 0 | — | — |
| 1930-05-23 | $24.03 | $24.03 | $24.03 | $24.03 | 0 | — | — |
| 1930-05-22 | $23.79 | $23.79 | $23.79 | $23.79 | 0 | — | — |
| 1930-05-21 | $23.74 | $23.74 | $23.74 | $23.74 | 0 | — | — |
| 1930-05-20 | $23.86 | $23.86 | $23.86 | $23.86 | 0 | — | — |
| 1930-05-19 | $23.75 | $23.75 | $23.75 | $23.75 | 0 | — | — |
| 1930-05-16 | $24.28 | $24.28 | $24.28 | $24.28 | 0 | — | — |
| 1930-05-15 | $24.17 | $24.17 | $24.17 | $24.17 | 0 | — | — |
| 1930-05-14 | $24.57 | $24.57 | $24.57 | $24.57 | 0 | — | — |
| 1930-05-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 | — | — |
| 1930-05-12 | $24.09 | $24.09 | $24.09 | $24.09 | 0 | — | — |
| 1930-05-09 | $23.69 | $23.69 | $23.69 | $23.69 | 0 | — | — |
| 1930-05-08 | $23.40 | $23.40 | $23.40 | $23.40 | 0 | — | — |
| 1930-05-07 | $23.31 | $23.31 | $23.31 | $23.31 | 0 | — | — |
| 1930-05-06 | $23.76 | $23.76 | $23.76 | $23.76 | 0 | — | — |
| 1930-05-05 | $22.98 | $22.98 | $22.98 | $22.98 | 0 | — | — |
| 1930-05-02 | $23.57 | $23.57 | $23.57 | $23.57 | 0 | — | — |
| 1930-05-01 | $24.30 | $24.30 | $24.30 | $24.30 | 0 | — | — |
| 1930-04-30 | $24.90 | $24.90 | $24.90 | $24.90 | 0 | — | — |
| 1930-04-29 | $24.73 | $24.73 | $24.73 | $24.73 | 0 | — | — |
| 1930-04-28 | $24.76 | $24.76 | $24.76 | $24.76 | 0 | — | — |
| 1930-04-25 | $25.32 | $25.32 | $25.32 | $25.32 | 0 | — | — |
| 1930-04-24 | $25.35 | $25.35 | $25.35 | $25.35 | 0 | — | — |
| 1930-04-23 | $25.55 | $25.55 | $25.55 | $25.55 | 0 | — | — |
| 1930-04-22 | $25.50 | $25.50 | $25.50 | $25.50 | 0 | — | — |
| 1930-04-21 | $25.29 | $25.29 | $25.29 | $25.29 | 0 | — | — |
| 1930-04-17 | $25.75 | $25.75 | $25.75 | $25.75 | 0 | — | — |
| 1930-04-16 | $25.56 | $25.56 | $25.56 | $25.56 | 0 | — | — |
| 1930-04-15 | $25.74 | $25.74 | $25.74 | $25.74 | 0 | — | — |
| 1930-04-14 | $25.73 | $25.73 | $25.73 | $25.73 | 0 | — | — |
| 1930-04-11 | $25.84 | $25.84 | $25.84 | $25.84 | 0 | — | — |
| 1930-04-10 | $25.92 | $25.92 | $25.92 | $25.92 | 0 | — | — |
| 1930-04-09 | $25.87 | $25.87 | $25.87 | $25.87 | 0 | — | — |
| 1930-04-08 | $25.46 | $25.46 | $25.46 | $25.46 | 0 | — | — |
| 1930-04-07 | $25.60 | $25.60 | $25.60 | $25.60 | 0 | — | — |
| 1930-04-04 | $25.54 | $25.54 | $25.54 | $25.54 | 0 | — | — |
| 1930-04-03 | $25.16 | $25.16 | $25.16 | $25.16 | 0 | — | — |
| 1930-04-02 | $25.11 | $25.11 | $25.11 | $25.11 | 0 | — | — |
| 1930-04-01 | $25.37 | $25.37 | $25.37 | $25.37 | 0 | — | — |
| 1930-03-31 | $24.15 | $24.15 | $24.15 | $24.15 | 0 | — | — |
| 1930-03-28 | $24.85 | $24.85 | $24.85 | $24.85 | 0 | — | — |
| 1930-03-27 | $24.57 | $24.57 | $24.57 | $24.57 | 0 | — | — |
| 1930-03-26 | $24.62 | $24.62 | $24.62 | $24.62 | 0 | — | — |
| 1930-03-25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 | — | — |
| 1930-03-24 | $24.28 | $24.28 | $24.28 | $24.28 | 0 | — | — |
| 1930-03-21 | $24.29 | $24.29 | $24.29 | $24.29 | 0 | — | — |
| 1930-03-20 | $24.14 | $24.14 | $24.14 | $24.14 | 0 | — | — |
| 1930-03-19 | $24.03 | $24.03 | $24.03 | $24.03 | 0 | — | — |
| 1930-03-18 | $23.90 | $23.90 | $23.90 | $23.90 | 0 | — | — |
| 1930-03-17 | $23.67 | $23.67 | $23.67 | $23.67 | 0 | — | — |
| 1930-03-14 | $23.45 | $23.45 | $23.45 | $23.45 | 0 | — | — |
| 1930-03-13 | $23.60 | $23.60 | $23.60 | $23.60 | 0 | — | — |
| 1930-03-12 | $23.46 | $23.46 | $23.46 | $23.46 | 0 | — | — |
| 1930-03-11 | $23.72 | $23.72 | $23.72 | $23.72 | 0 | — | — |
| 1930-03-10 | $23.67 | $23.67 | $23.67 | $23.67 | 0 | — | — |
| 1930-03-07 | $23.59 | $23.59 | $23.59 | $23.59 | 0 | — | — |
| 1930-03-06 | $23.59 | $23.59 | $23.59 | $23.59 | 0 | — | — |
| 1930-03-05 | $23.36 | $23.36 | $23.36 | $23.36 | 0 | — | — |
| 1930-03-04 | $23.54 | $23.54 | $23.54 | $23.54 | 0 | — | — |
| 1930-03-03 | $23.36 | $23.36 | $23.36 | $23.36 | 0 | — | — |
| 1930-02-28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 | — | — |
| 1930-02-27 | $23.08 | $23.08 | $23.08 | $23.08 | 0 | — | — |
| 1930-02-26 | $23.11 | $23.11 | $23.11 | $23.11 | 0 | — | — |
| 1930-02-25 | $22.89 | $22.89 | $22.89 | $22.89 | 0 | — | — |
| 1930-02-24 | $22.68 | $22.68 | $22.68 | $22.68 | 0 | — | — |
| 1930-02-21 | $22.92 | $22.92 | $22.92 | $22.92 | 0 | — | — |
| 1930-02-20 | $22.64 | $22.64 | $22.64 | $22.64 | 0 | — | — |
| 1930-02-19 | $23.07 | $23.07 | $23.07 | $23.07 | 0 | — | — |
| 1930-02-18 | $23.28 | $23.28 | $23.28 | $23.28 | 0 | — | — |
| 1930-02-17 | $23.26 | $23.26 | $23.26 | $23.26 | 0 | — | — |
| 1930-02-14 | $23.35 | $23.35 | $23.35 | $23.35 | 0 | — | — |
| 1930-02-13 | $23.36 | $23.36 | $23.36 | $23.36 | 0 | — | — |
| 1930-02-11 | $23.32 | $23.32 | $23.32 | $23.32 | 0 | — | — |
| 1930-02-10 | $23.12 | $23.12 | $23.12 | $23.12 | 0 | — | — |
| 1930-02-07 | $22.97 | $22.97 | $22.97 | $22.97 | 0 | — | — |
| 1930-02-06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 | — | — |
| 1930-02-05 | $23.31 | $23.31 | $23.31 | $23.31 | 0 | — | — |
| 1930-02-04 | $23.01 | $23.01 | $23.01 | $23.01 | 0 | — | — |
| 1930-02-03 | $22.74 | $22.74 | $22.74 | $22.74 | 0 | — | — |
| 1930-01-31 | $22.79 | $22.79 | $22.79 | $22.79 | 0 | — | — |
| 1930-01-30 | $22.47 | $22.47 | $22.47 | $22.47 | 0 | — | — |
| 1930-01-29 | $22.35 | $22.35 | $22.35 | $22.35 | 0 | — | — |
| 1930-01-28 | $22.10 | $22.10 | $22.10 | $22.10 | 0 | — | — |
| 1930-01-27 | $22.21 | $22.21 | $22.21 | $22.21 | 0 | — | — |
| 1930-01-24 | $22.04 | $22.04 | $22.04 | $22.04 | 0 | — | — |
| 1930-01-23 | $21.84 | $21.84 | $21.84 | $21.84 | 0 | — | — |
| 1930-01-22 | $21.63 | $21.63 | $21.63 | $21.63 | 0 | — | — |
| 1930-01-21 | $21.61 | $21.61 | $21.61 | $21.61 | 0 | — | — |
| 1930-01-20 | $21.50 | $21.50 | $21.50 | $21.50 | 0 | — | — |
| 1930-01-17 | $21.31 | $21.31 | $21.31 | $21.31 | 0 | — | — |
| 1930-01-16 | $21.50 | $21.50 | $21.50 | $21.50 | 0 | — | — |
| 1930-01-15 | $21.65 | $21.65 | $21.65 | $21.65 | 0 | — | — |
| 1930-01-14 | $21.56 | $21.56 | $21.56 | $21.56 | 0 | — | — |
| 1930-01-13 | $21.52 | $21.52 | $21.52 | $21.52 | 0 | — | — |
| 1930-01-10 | $21.55 | $21.55 | $21.55 | $21.55 | 0 | — | — |
| 1930-01-09 | $21.62 | $21.62 | $21.62 | $21.62 | 0 | — | — |
| 1930-01-08 | $21.29 | $21.29 | $21.29 | $21.29 | 0 | — | — |
| 1930-01-07 | $21.31 | $21.31 | $21.31 | $21.31 | 0 | — | — |
| 1930-01-06 | $21.50 | $21.50 | $21.50 | $21.50 | 0 | — | — |
| 1930-01-03 | $21.23 | $21.23 | $21.23 | $21.23 | 0 | — | — |
| 1930-01-02 | $21.18 | $21.18 | $21.18 | $21.18 | 0 | — | — |
| 1929-12-31 | $21.45 | $21.45 | $21.45 | $21.45 | 0 | — | — |
| 1929-12-30 | $20.89 | $20.89 | $20.89 | $20.89 | 0 | — | — |
| 1929-12-27 | $20.82 | $20.82 | $20.82 | $20.82 | 0 | — | — |
| 1929-12-26 | $20.84 | $20.84 | $20.84 | $20.84 | 0 | — | — |
| 1929-12-24 | $20.39 | $20.39 | $20.39 | $20.39 | 0 | — | — |
| 1929-12-23 | $20.26 | $20.26 | $20.26 | $20.26 | 0 | — | — |
| 1929-12-20 | $20.16 | $20.16 | $20.16 | $20.16 | 0 | — | — |
| 1929-12-19 | $20.85 | $20.85 | $20.85 | $20.85 | 0 | — | — |
| 1929-12-18 | $21.42 | $21.42 | $21.42 | $21.42 | 0 | — | — |
| 1929-12-17 | $21.56 | $21.56 | $21.56 | $21.56 | 0 | — | — |
| 1929-12-16 | $21.33 | $21.33 | $21.33 | $21.33 | 0 | — | — |
| 1929-12-13 | $21.70 | $21.70 | $21.70 | $21.70 | 0 | — | — |
| 1929-12-12 | $21.17 | $21.17 | $21.17 | $21.17 | 0 | — | — |
| 1929-12-11 | $22.38 | $22.38 | $22.38 | $22.38 | 0 | — | — |
| 1929-12-10 | $22.57 | $22.57 | $22.57 | $22.57 | 0 | — | — |
| 1929-12-09 | $22.40 | $22.40 | $22.40 | $22.40 | 0 | — | — |
| 1929-12-06 | $22.45 | $22.45 | $22.45 | $22.45 | 0 | — | — |
| 1929-12-05 | $21.87 | $21.87 | $21.87 | $21.87 | 0 | — | — |
| 1929-12-04 | $22.05 | $22.05 | $22.05 | $22.05 | 0 | — | — |
| 1929-12-03 | $21.65 | $21.65 | $21.65 | $21.65 | 0 | — | — |
| 1929-12-02 | $20.95 | $20.95 | $20.95 | $20.95 | 0 | — | — |
| 1929-11-27 | $20.92 | $20.92 | $20.92 | $20.92 | 0 | — | — |
| 1929-11-26 | $20.66 | $20.66 | $20.66 | $20.66 | 0 | — | — |
| 1929-11-25 | $21.28 | $21.28 | $21.28 | $21.28 | 0 | — | — |
| 1929-11-22 | $21.53 | $21.53 | $21.53 | $21.53 | 0 | — | — |
| 1929-11-21 | $21.61 | $21.61 | $21.61 | $21.61 | 0 | — | — |
| 1929-11-20 | $21.27 | $21.27 | $21.27 | $21.27 | 0 | — | — |
| 1929-11-19 | $20.70 | $20.70 | $20.70 | $20.70 | 0 | — | — |
| 1929-11-18 | $20.09 | $20.09 | $20.09 | $20.09 | 0 | — | — |
| 1929-11-15 | $20.30 | $20.30 | $20.30 | $20.30 | 0 | — | — |
| 1929-11-14 | $19.24 | $19.24 | $19.24 | $19.24 | 0 | — | — |
| 1929-11-13 | $17.66 | $17.66 | $17.66 | $17.66 | 0 | — | — |
| 1929-11-12 | $18.73 | $18.73 | $18.73 | $18.73 | 0 | — | — |
| 1929-11-11 | $19.86 | $19.86 | $19.86 | $19.86 | 0 | — | — |
| 1929-11-08 | $21.18 | $21.18 | $21.18 | $21.18 | 0 | — | — |
| 1929-11-07 | $21.37 | $21.37 | $21.37 | $21.37 | 0 | — | — |
| 1929-11-06 | $20.61 | $20.61 | $20.61 | $20.61 | 0 | — | — |
| 1929-11-04 | $22.88 | $22.88 | $22.88 | $22.88 | 0 | — | — |
| 1929-10-31 | $24.15 | $24.15 | $24.15 | $24.15 | 0 | — | — |
| 1929-10-30 | $22.99 | $22.99 | $22.99 | $22.99 | 0 | — | — |
| 1929-10-29 | $20.43 | $20.43 | $20.43 | $20.43 | 0 | — | — |
| 1929-10-28 | $22.74 | $22.74 | $22.74 | $22.74 | 0 | — | — |
| 1929-10-25 | $26.12 | $26.12 | $26.12 | $26.12 | 0 | — | — |
| 1929-10-24 | $25.75 | $25.75 | $25.75 | $25.75 | 0 | — | — |
| 1929-10-23 | $26.60 | $26.60 | $26.60 | $26.60 | 0 | — | — |
| 1929-10-22 | $28.27 | $28.27 | $28.27 | $28.27 | 0 | — | — |
| 1929-10-21 | $27.73 | $27.73 | $27.73 | $27.73 | 0 | — | — |
| 1929-10-18 | $28.84 | $28.84 | $28.84 | $28.84 | 0 | — | — |
| 1929-10-17 | $29.69 | $29.69 | $29.69 | $29.69 | 0 | — | — |
| 1929-10-16 | $29.24 | $29.24 | $29.24 | $29.24 | 0 | — | — |
| 1929-10-15 | $30.30 | $30.30 | $30.30 | $30.30 | 0 | — | — |
| 1929-10-14 | $30.55 | $30.55 | $30.55 | $30.55 | 0 | — | — |
| 1929-10-11 | $30.76 | $30.76 | $30.76 | $30.76 | 0 | — | — |
| 1929-10-10 | $30.81 | $30.81 | $30.81 | $30.81 | 0 | — | — |
| 1929-10-09 | $30.27 | $30.27 | $30.27 | $30.27 | 0 | — | — |
| 1929-10-08 | $30.34 | $30.34 | $30.34 | $30.34 | 0 | — | — |
| 1929-10-07 | $30.44 | $30.44 | $30.44 | $30.44 | 0 | — | — |
| 1929-10-04 | $28.65 | $28.65 | $28.65 | $28.65 | 0 | — | — |
| 1929-10-03 | $28.95 | $28.95 | $28.95 | $28.95 | 0 | — | — |
| 1929-10-02 | $30.20 | $30.20 | $30.20 | $30.20 | 0 | — | — |
| 1929-10-01 | $29.98 | $29.98 | $29.98 | $29.98 | 0 | — | — |
| 1929-09-30 | $30.16 | $30.16 | $30.16 | $30.16 | 0 | — | — |
| 1929-09-27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 | — | — |
| 1929-09-26 | $31.13 | $31.13 | $31.13 | $31.13 | 0 | — | — |
| 1929-09-25 | $30.85 | $30.85 | $30.85 | $30.85 | 0 | — | — |
| 1929-09-24 | $30.80 | $30.80 | $30.80 | $30.80 | 0 | — | — |
| 1929-09-23 | $31.38 | $31.38 | $31.38 | $31.38 | 0 | — | — |
| 1929-09-20 | $31.39 | $31.39 | $31.39 | $31.39 | 0 | — | — |
| 1929-09-19 | $31.73 | $31.73 | $31.73 | $31.73 | 0 | — | — |
| 1929-09-18 | $31.68 | $31.68 | $31.68 | $31.68 | 0 | — | — |
| 1929-09-17 | $31.60 | $31.60 | $31.60 | $31.60 | 0 | — | — |
| 1929-09-16 | $31.86 | $31.86 | $31.86 | $31.86 | 0 | — | — |
| 1929-09-13 | $31.38 | $31.38 | $31.38 | $31.38 | 0 | — | — |
| 1929-09-12 | $31.17 | $31.17 | $31.17 | $31.17 | 0 | — | — |
| 1929-09-11 | $31.53 | $31.53 | $31.53 | $31.53 | 0 | — | — |
| 1929-09-10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 | — | — |
| 1929-09-09 | $31.67 | $31.67 | $31.67 | $31.67 | 0 | — | — |
| 1929-09-06 | $31.83 | $31.83 | $31.83 | $31.83 | 0 | — | — |
| 1929-09-05 | $31.02 | $31.02 | $31.02 | $31.02 | 0 | — | — |
| 1929-09-04 | $31.72 | $31.72 | $31.72 | $31.72 | 0 | — | — |
| 1929-09-03 | $31.82 | $31.82 | $31.82 | $31.82 | 0 | — | — |
| 1929-08-30 | $31.71 | $31.71 | $31.71 | $31.71 | 0 | — | — |
| 1929-08-29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 | — | — |
| 1929-08-28 | $30.99 | $30.99 | $30.99 | $30.99 | 0 | — | — |
| 1929-08-27 | $31.05 | $31.05 | $31.05 | $31.05 | 0 | — | — |
| 1929-08-26 | $31.07 | $31.07 | $31.07 | $31.07 | 0 | — | — |
| 1929-08-23 | $31.09 | $31.09 | $31.09 | $31.09 | 0 | — | — |
| 1929-08-22 | $30.79 | $30.79 | $30.79 | $30.79 | 0 | — | — |
| 1929-08-21 | $30.55 | $30.55 | $30.55 | $30.55 | 0 | — | — |
| 1929-08-20 | $30.68 | $30.68 | $30.68 | $30.68 | 0 | — | — |
| 1929-08-19 | $30.50 | $30.50 | $30.50 | $30.50 | 0 | — | — |
| 1929-08-16 | $30.22 | $30.22 | $30.22 | $30.22 | 0 | — | — |
| 1929-08-15 | $29.67 | $29.67 | $29.67 | $29.67 | 0 | — | — |
| 1929-08-14 | $29.62 | $29.62 | $29.62 | $29.62 | 0 | — | — |
| 1929-08-13 | $29.53 | $29.53 | $29.53 | $29.53 | 0 | — | — |
| 1929-08-12 | $29.27 | $29.27 | $29.27 | $29.27 | 0 | — | — |
| 1929-08-09 | $28.38 | $28.38 | $28.38 | $28.38 | 0 | — | — |
| 1929-08-08 | $29.47 | $29.47 | $29.47 | $29.47 | 0 | — | — |
| 1929-08-07 | $29.13 | $29.13 | $29.13 | $29.13 | 0 | — | — |
| 1929-08-06 | $29.43 | $29.43 | $29.43 | $29.43 | 0 | — | — |
| 1929-08-05 | $29.54 | $29.54 | $29.54 | $29.54 | 0 | — | — |
| 1929-08-02 | $29.56 | $29.56 | $29.56 | $29.56 | 0 | — | — |
| 1929-08-01 | $29.08 | $29.08 | $29.08 | $29.08 | 0 | — | — |
| 1929-07-31 | $28.88 | $28.88 | $28.88 | $28.88 | 0 | — | — |
| 1929-07-30 | $28.50 | $28.50 | $28.50 | $28.50 | 0 | — | — |
| 1929-07-29 | $28.18 | $28.18 | $28.18 | $28.18 | 0 | — | — |
| 1929-07-26 | $28.66 | $28.66 | $28.66 | $28.66 | 0 | — | — |
| 1929-07-25 | $28.77 | $28.77 | $28.77 | $28.77 | 0 | — | — |
| 1929-07-24 | $28.64 | $28.64 | $28.64 | $28.64 | 0 | — | — |
| 1929-07-23 | $28.83 | $28.83 | $28.83 | $28.83 | 0 | — | — |
| 1929-07-22 | $28.43 | $28.43 | $28.43 | $28.43 | 0 | — | — |
| 1929-07-19 | $28.76 | $28.76 | $28.76 | $28.76 | 0 | — | — |
| 1929-07-18 | $28.66 | $28.66 | $28.66 | $28.66 | 0 | — | — |
| 1929-07-17 | $28.72 | $28.72 | $28.72 | $28.72 | 0 | — | — |
| 1929-07-16 | $28.65 | $28.65 | $28.65 | $28.65 | 0 | — | — |
| 1929-07-15 | $28.45 | $28.45 | $28.45 | $28.45 | 0 | — | — |
| 1929-07-12 | $28.57 | $28.57 | $28.57 | $28.57 | 0 | — | — |
| 1929-07-11 | $28.26 | $28.26 | $28.26 | $28.26 | 0 | — | — |
| 1929-07-10 | $28.20 | $28.20 | $28.20 | $28.20 | 0 | — | — |
| 1929-07-09 | $28.28 | $28.28 | $28.28 | $28.28 | 0 | — | — |
| 1929-07-08 | $28.37 | $28.37 | $28.37 | $28.37 | 0 | — | — |
| 1929-07-05 | $28.32 | $28.32 | $28.32 | $28.32 | 0 | — | — |
| 1929-07-03 | $28.18 | $28.18 | $28.18 | $28.18 | 0 | — | — |
| 1929-07-02 | $28.06 | $28.06 | $28.06 | $28.06 | 0 | — | — |
| 1929-07-01 | $27.77 | $27.77 | $27.77 | $27.77 | 0 | — | — |
| 1929-06-28 | $27.41 | $27.41 | $27.41 | $27.41 | 0 | — | — |
| 1929-06-27 | $27.11 | $27.11 | $27.11 | $27.11 | 0 | — | — |
| 1929-06-26 | $27.06 | $27.06 | $27.06 | $27.06 | 0 | — | — |
| 1929-06-25 | $26.90 | $26.90 | $26.90 | $26.90 | 0 | — | — |
| 1929-06-24 | $26.62 | $26.62 | $26.62 | $26.62 | 0 | — | — |
| 1929-06-21 | $26.62 | $26.62 | $26.62 | $26.62 | 0 | — | — |
| 1929-06-20 | $26.47 | $26.47 | $26.47 | $26.47 | 0 | — | — |
| 1929-06-19 | $26.32 | $26.32 | $26.32 | $26.32 | 0 | — | — |
| 1929-06-18 | $26.42 | $26.42 | $26.42 | $26.42 | 0 | — | — |
| 1929-06-17 | $26.41 | $26.41 | $26.41 | $26.41 | 0 | — | — |
| 1929-06-14 | $25.93 | $25.93 | $25.93 | $25.93 | 0 | — | — |
| 1929-06-13 | $25.84 | $25.84 | $25.84 | $25.84 | 0 | — | — |
| 1929-06-12 | $25.45 | $25.45 | $25.45 | $25.45 | 0 | — | — |
| 1929-06-11 | $25.43 | $25.43 | $25.43 | $25.43 | 0 | — | — |
| 1929-06-10 | $25.27 | $25.27 | $25.27 | $25.27 | 0 | — | — |
| 1929-06-07 | $25.53 | $25.53 | $25.53 | $25.53 | 0 | — | — |
| 1929-06-06 | $25.64 | $25.64 | $25.64 | $25.64 | 0 | — | — |
| 1929-06-05 | $25.59 | $25.59 | $25.59 | $25.59 | 0 | — | — |
| 1929-06-04 | $25.64 | $25.64 | $25.64 | $25.64 | 0 | — | — |
| 1929-06-03 | $25.27 | $25.27 | $25.27 | $25.27 | 0 | — | — |
| 1929-05-31 | $24.83 | $24.83 | $24.83 | $24.83 | 0 | — | — |
| 1929-05-29 | $24.62 | $24.62 | $24.62 | $24.62 | 0 | — | — |
| 1929-05-28 | $24.59 | $24.59 | $24.59 | $24.59 | 0 | — | — |
| 1929-05-27 | $24.20 | $24.20 | $24.20 | $24.20 | 0 | — | — |
| 1929-05-24 | $25.12 | $25.12 | $25.12 | $25.12 | 0 | — | — |
| 1929-05-23 | $25.31 | $25.31 | $25.31 | $25.31 | 0 | — | — |
| 1929-05-22 | $24.76 | $24.76 | $24.76 | $24.76 | 0 | — | — |
| 1929-05-21 | $25.70 | $25.70 | $25.70 | $25.70 | 0 | — | — |
| 1929-05-20 | $25.39 | $25.39 | $25.39 | $25.39 | 0 | — | — |
| 1929-05-17 | $26.09 | $26.09 | $26.09 | $26.09 | 0 | — | — |
| 1929-05-16 | $25.97 | $25.97 | $25.97 | $25.97 | 0 | — | — |
| 1929-05-15 | $25.84 | $25.84 | $25.84 | $25.84 | 0 | — | — |
| 1929-05-14 | $25.95 | $25.95 | $25.95 | $25.95 | 0 | — | — |
| 1929-05-13 | $25.64 | $25.64 | $25.64 | $25.64 | 0 | — | — |
| 1929-05-10 | $26.34 | $26.34 | $26.34 | $26.34 | 0 | — | — |
| 1929-05-09 | $26.02 | $26.02 | $26.02 | $26.02 | 0 | — | — |
| 1929-05-08 | $26.18 | $26.18 | $26.18 | $26.18 | 0 | — | — |
| 1929-05-07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 | — | — |
| 1929-05-06 | $26.32 | $26.32 | $26.32 | $26.32 | 0 | — | — |
| 1929-05-03 | $26.37 | $26.37 | $26.37 | $26.37 | 0 | — | — |
| 1929-05-02 | $26.11 | $26.11 | $26.11 | $26.11 | 0 | — | — |
| 1929-05-01 | $25.99 | $25.99 | $25.99 | $25.99 | 0 | — | — |
| 1929-04-30 | $25.94 | $25.94 | $25.94 | $25.94 | 0 | — | — |
| 1929-04-29 | $25.53 | $25.53 | $25.53 | $25.53 | 0 | — | — |
| 1929-04-26 | $25.58 | $25.58 | $25.58 | $25.58 | 0 | — | — |
| 1929-04-25 | $25.63 | $25.63 | $25.63 | $25.63 | 0 | — | — |
| 1929-04-24 | $25.75 | $25.75 | $25.75 | $25.75 | 0 | — | — |
| 1929-04-23 | $25.85 | $25.85 | $25.85 | $25.85 | 0 | — | — |
| 1929-04-22 | $25.70 | $25.70 | $25.70 | $25.70 | 0 | — | — |
| 1929-04-19 | $25.41 | $25.41 | $25.41 | $25.41 | 0 | — | — |
| 1929-04-18 | $25.43 | $25.43 | $25.43 | $25.43 | 0 | — | — |
| 1929-04-17 | $25.32 | $25.32 | $25.32 | $25.32 | 0 | — | — |
| 1929-04-16 | $25.06 | $25.06 | $25.06 | $25.06 | 0 | — | — |
| 1929-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | 0 | — | — |
| 1929-04-12 | $25.15 | $25.15 | $25.15 | $25.15 | 0 | — | — |
| 1929-04-11 | $25.06 | $25.06 | $25.06 | $25.06 | 0 | — | — |
| 1929-04-10 | $24.78 | $24.78 | $24.78 | $24.78 | 0 | — | — |
| 1929-04-09 | $24.63 | $24.63 | $24.63 | $24.63 | 0 | — | — |
| 1929-04-08 | $24.83 | $24.83 | $24.83 | $24.83 | 0 | — | — |
| 1929-04-05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 | — | — |
| 1929-04-04 | $25.30 | $25.30 | $25.30 | $25.30 | 0 | — | — |
| 1929-04-03 | $24.86 | $24.86 | $24.86 | $24.86 | 0 | — | — |
| 1929-04-02 | $25.17 | $25.17 | $25.17 | $25.17 | 0 | — | — |
| 1929-04-01 | $24.88 | $24.88 | $24.88 | $24.88 | 0 | — | — |
| 1929-03-28 | $25.53 | $25.53 | $25.53 | $25.53 | 0 | — | — |
| 1929-03-27 | $25.09 | $25.09 | $25.09 | $25.09 | 0 | — | — |
| 1929-03-26 | $24.35 | $24.35 | $24.35 | $24.35 | 0 | — | — |
| 1929-03-25 | $24.51 | $24.51 | $24.51 | $24.51 | 0 | — | — |
| 1929-03-22 | $25.55 | $25.55 | $25.55 | $25.55 | 0 | — | — |
| 1929-03-21 | $25.90 | $25.90 | $25.90 | $25.90 | 0 | — | — |
| 1929-03-20 | $26.02 | $26.02 | $26.02 | $26.02 | 0 | — | — |
| 1929-03-19 | $26.03 | $26.03 | $26.03 | $26.03 | 0 | — | — |
| 1929-03-18 | $26.04 | $26.04 | $26.04 | $26.04 | 0 | — | — |
| 1929-03-15 | $26.08 | $26.08 | $26.08 | $26.08 | 0 | — | — |
| 1929-03-14 | $25.73 | $25.73 | $25.73 | $25.73 | 0 | — | — |
| 1929-03-13 | $25.24 | $25.24 | $25.24 | $25.24 | 0 | — | — |
| 1929-03-12 | $24.97 | $24.97 | $24.97 | $24.97 | 0 | — | — |
| 1929-03-11 | $24.95 | $24.95 | $24.95 | $24.95 | 0 | — | — |
| 1929-03-08 | $25.31 | $25.31 | $25.31 | $25.31 | 0 | — | — |
| 1929-03-07 | $25.15 | $25.15 | $25.15 | $25.15 | 0 | — | — |
| 1929-03-06 | $24.92 | $24.92 | $24.92 | $24.92 | 0 | — | — |
| 1929-03-05 | $25.32 | $25.32 | $25.32 | $25.32 | 0 | — | — |
| 1929-03-04 | $25.49 | $25.49 | $25.49 | $25.49 | 0 | — | — |
| 1929-03-01 | $25.83 | $25.83 | $25.83 | $25.83 | 0 | — | — |
| 1929-02-28 | $25.59 | $25.59 | $25.59 | $25.59 | 0 | — | — |
| 1929-02-27 | $25.25 | $25.25 | $25.25 | $25.25 | 0 | — | — |
| 1929-02-26 | $24.95 | $24.95 | $24.95 | $24.95 | 0 | — | — |
| 1929-02-25 | $24.91 | $24.91 | $24.91 | $24.91 | 0 | — | — |
| 1929-02-21 | $24.86 | $24.86 | $24.86 | $24.86 | 0 | — | — |
| 1929-02-20 | $24.59 | $24.59 | $24.59 | $24.59 | 0 | — | — |
| 1929-02-19 | $24.38 | $24.38 | $24.38 | $24.38 | 0 | — | — |
| 1929-02-18 | $24.39 | $24.39 | $24.39 | $24.39 | 0 | — | — |
| 1929-02-15 | $24.35 | $24.35 | $24.35 | $24.35 | 0 | — | — |
| 1929-02-14 | $24.85 | $24.85 | $24.85 | $24.85 | 0 | — | — |
| 1929-02-13 | $24.95 | $24.95 | $24.95 | $24.95 | 0 | — | — |
| 1929-02-11 | $24.98 | $24.98 | $24.98 | $24.98 | 0 | — | — |
| 1929-02-08 | $24.44 | $24.44 | $24.44 | $24.44 | 0 | — | — |
| 1929-02-07 | $24.71 | $24.71 | $24.71 | $24.71 | 0 | — | — |
| 1929-02-06 | $25.49 | $25.49 | $25.49 | $25.49 | 0 | — | — |
| 1929-02-05 | $25.70 | $25.70 | $25.70 | $25.70 | 0 | — | — |
| 1929-02-04 | $25.64 | $25.64 | $25.64 | $25.64 | 0 | — | — |
| 1929-02-01 | $25.84 | $25.84 | $25.84 | $25.84 | 0 | — | — |
| 1929-01-31 | $25.74 | $25.74 | $25.74 | $25.74 | 0 | — | — |
| 1929-01-30 | $25.45 | $25.45 | $25.45 | $25.45 | 0 | — | — |
| 1929-01-29 | $25.36 | $25.36 | $25.36 | $25.36 | 0 | — | — |
| 1929-01-28 | $25.35 | $25.35 | $25.35 | $25.35 | 0 | — | — |
| 1929-01-25 | $25.48 | $25.48 | $25.48 | $25.48 | 0 | — | — |
| 1929-01-24 | $25.06 | $25.06 | $25.06 | $25.06 | 0 | — | — |
| 1929-01-23 | $25.22 | $25.22 | $25.22 | $25.22 | 0 | — | — |
| 1929-01-22 | $25.07 | $25.07 | $25.07 | $25.07 | 0 | — | — |
| 1929-01-21 | $24.86 | $24.86 | $24.86 | $24.86 | 0 | — | — |
| 1929-01-18 | $24.77 | $24.77 | $24.77 | $24.77 | 0 | — | — |
| 1929-01-17 | $24.69 | $24.69 | $24.69 | $24.69 | 0 | — | — |
| 1929-01-16 | $24.56 | $24.56 | $24.56 | $24.56 | 0 | — | — |
| 1929-01-15 | $24.23 | $24.23 | $24.23 | $24.23 | 0 | — | — |
| 1929-01-14 | $24.59 | $24.59 | $24.59 | $24.59 | 0 | — | — |
| 1929-01-11 | $24.54 | $24.54 | $24.54 | $24.54 | 0 | — | — |
| 1929-01-10 | $24.58 | $24.58 | $24.58 | $24.58 | 0 | — | — |
| 1929-01-09 | $24.54 | $24.54 | $24.54 | $24.54 | 0 | — | — |
| 1929-01-08 | $24.17 | $24.17 | $24.17 | $24.17 | 0 | — | — |
| 1929-01-07 | $24.25 | $24.25 | $24.25 | $24.25 | 0 | — | — |
| 1929-01-04 | $24.85 | $24.85 | $24.85 | $24.85 | 0 | — | — |
| 1929-01-03 | $24.86 | $24.86 | $24.86 | $24.86 | 0 | — | — |
| 1929-01-02 | $24.81 | $24.81 | $24.81 | $24.81 | 0 | — | — |
| 1928-12-31 | $24.35 | $24.35 | $24.35 | $24.35 | 0 | — | — |
| 1928-12-28 | $23.98 | $23.98 | $23.98 | $23.98 | 0 | — | — |
| 1928-12-27 | $23.64 | $23.64 | $23.64 | $23.64 | 0 | — | — |
| 1928-12-26 | $23.44 | $23.44 | $23.44 | $23.44 | 0 | — | — |
| 1928-12-24 | $23.54 | $23.54 | $23.54 | $23.54 | 0 | — | — |
| 1928-12-21 | $23.33 | $23.33 | $23.33 | $23.33 | 0 | — | — |
| 1928-12-20 | $23.07 | $23.07 | $23.07 | $23.07 | 0 | — | — |
| 1928-12-19 | $22.98 | $22.98 | $22.98 | $22.98 | 0 | — | — |
| 1928-12-18 | $22.70 | $22.70 | $22.70 | $22.70 | 0 | — | — |
| 1928-12-17 | $22.44 | $22.44 | $22.44 | $22.44 | 0 | — | — |
| 1928-12-14 | $22.53 | $22.53 | $22.53 | $22.53 | 0 | — | — |
| 1928-12-13 | $22.48 | $22.48 | $22.48 | $22.48 | 0 | — | — |
| 1928-12-12 | $22.52 | $22.52 | $22.52 | $22.52 | 0 | — | — |
| 1928-12-11 | $22.74 | $22.74 | $22.74 | $22.74 | 0 | — | — |
| 1928-12-10 | $22.31 | $22.31 | $22.31 | $22.31 | 0 | — | — |
| 1928-12-07 | $22.36 | $22.36 | $22.36 | $22.36 | 0 | — | — |
| 1928-12-06 | $22.91 | $22.91 | $22.91 | $22.91 | 0 | — | — |
| 1928-12-05 | $23.81 | $23.81 | $23.81 | $23.81 | 0 | — | — |
| 1928-12-04 | $23.91 | $23.91 | $23.91 | $23.91 | 0 | — | — |
| 1928-12-03 | $23.85 | $23.85 | $23.85 | $23.85 | 0 | — | — |
| 1928-11-30 | $24.28 | $24.28 | $24.28 | $24.28 | 0 | — | — |
| 1928-11-28 | $24.19 | $24.19 | $24.19 | $24.19 | 0 | — | — |
| 1928-11-27 | $23.91 | $23.91 | $23.91 | $23.91 | 0 | — | — |
| 1928-11-26 | $23.80 | $23.80 | $23.80 | $23.80 | 0 | — | — |
| 1928-11-23 | $23.70 | $23.70 | $23.70 | $23.70 | 0 | — | — |
| 1928-11-22 | $23.52 | $23.52 | $23.52 | $23.52 | 0 | — | — |
| 1928-11-21 | $23.22 | $23.22 | $23.22 | $23.22 | 0 | — | — |
| 1928-11-20 | $23.57 | $23.57 | $23.57 | $23.57 | 0 | — | — |
| 1928-11-19 | $23.37 | $23.37 | $23.37 | $23.37 | 0 | — | — |
| 1928-11-16 | $23.37 | $23.37 | $23.37 | $23.37 | 0 | — | — |
| 1928-11-15 | $23.03 | $23.03 | $23.03 | $23.03 | 0 | — | — |
| 1928-11-14 | $22.91 | $22.91 | $22.91 | $22.91 | 0 | — | — |
| 1928-11-13 | $22.91 | $22.91 | $22.91 | $22.91 | 0 | — | — |
| 1928-11-12 | $22.84 | $22.84 | $22.84 | $22.84 | 0 | — | — |
| 1928-11-09 | $22.55 | $22.55 | $22.55 | $22.55 | 0 | — | — |
| 1928-11-08 | $22.39 | $22.39 | $22.39 | $22.39 | 0 | — | — |
| 1928-11-07 | $22.24 | $22.24 | $22.24 | $22.24 | 0 | — | — |
| 1928-11-05 | $22.24 | $22.24 | $22.24 | $22.24 | 0 | — | — |
| 1928-11-02 | $21.95 | $21.95 | $21.95 | $21.95 | 0 | — | — |
| 1928-11-01 | $21.99 | $21.99 | $21.99 | $21.99 | 0 | — | — |
| 1928-10-31 | $21.68 | $21.68 | $21.68 | $21.68 | 0 | — | — |
| 1928-10-30 | $21.76 | $21.76 | $21.76 | $21.76 | 0 | — | — |
| 1928-10-29 | $22.00 | $22.00 | $22.00 | $22.00 | 0 | — | — |
| 1928-10-26 | $21.65 | $21.65 | $21.65 | $21.65 | 0 | — | — |
| 1928-10-25 | $21.91 | $21.91 | $21.91 | $21.91 | 0 | — | — |
| 1928-10-24 | $21.99 | $21.99 | $21.99 | $21.99 | 0 | — | — |
| 1928-10-23 | $21.95 | $21.95 | $21.95 | $21.95 | 0 | — | — |
| 1928-10-22 | $21.81 | $21.81 | $21.81 | $21.81 | 0 | — | — |
| 1928-10-19 | $21.96 | $21.96 | $21.96 | $21.96 | 0 | — | — |
| 1928-10-18 | $21.84 | $21.84 | $21.84 | $21.84 | 0 | — | — |
| 1928-10-17 | $21.79 | $21.79 | $21.79 | $21.79 | 0 | — | — |
| 1928-10-16 | $21.72 | $21.72 | $21.72 | $21.72 | 0 | — | — |
| 1928-10-15 | $21.65 | $21.65 | $21.65 | $21.65 | 0 | — | — |
| 1928-10-11 | $21.51 | $21.51 | $21.51 | $21.51 | 0 | — | — |
| 1928-10-10 | $21.41 | $21.41 | $21.41 | $21.41 | 0 | — | — |
| 1928-10-09 | $21.18 | $21.18 | $21.18 | $21.18 | 0 | — | — |
| 1928-10-08 | $21.11 | $21.11 | $21.11 | $21.11 | 0 | — | — |
| 1928-10-05 | $21.22 | $21.22 | $21.22 | $21.22 | 0 | — | — |
| 1928-10-04 | $21.26 | $21.26 | $21.26 | $21.26 | 0 | — | — |
| 1928-10-03 | $21.19 | $21.19 | $21.19 | $21.19 | 0 | — | — |
| 1928-10-02 | $21.26 | $21.26 | $21.26 | $21.26 | 0 | — | — |
| 1928-10-01 | $21.36 | $21.36 | $21.36 | $21.36 | 0 | — | — |
| 1928-09-28 | $21.14 | $21.14 | $21.14 | $21.14 | 0 | — | — |
| 1928-09-27 | $21.13 | $21.13 | $21.13 | $21.13 | 0 | — | — |
| 1928-09-26 | $21.40 | $21.40 | $21.40 | $21.40 | 0 | — | — |
| 1928-09-25 | $21.41 | $21.41 | $21.41 | $21.41 | 0 | — | — |
| 1928-09-24 | $21.43 | $21.43 | $21.43 | $21.43 | 0 | — | — |
| 1928-09-21 | $21.36 | $21.36 | $21.36 | $21.36 | 0 | — | — |
| 1928-09-20 | $21.22 | $21.22 | $21.22 | $21.22 | 0 | — | — |
| 1928-09-19 | $21.18 | $21.18 | $21.18 | $21.18 | 0 | — | — |
| 1928-09-18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 | — | — |
| 1928-09-17 | $21.33 | $21.33 | $21.33 | $21.33 | 0 | — | — |
| 1928-09-14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 | — | — |
| 1928-09-13 | $21.14 | $21.14 | $21.14 | $21.14 | 0 | — | — |
| 1928-09-12 | $21.16 | $21.16 | $21.16 | $21.16 | 0 | — | — |
| 1928-09-11 | $21.08 | $21.08 | $21.08 | $21.08 | 0 | — | — |
| 1928-09-10 | $20.92 | $20.92 | $20.92 | $20.92 | 0 | — | — |
| 1928-09-07 | $21.09 | $21.09 | $21.09 | $21.09 | 0 | — | — |
| 1928-09-06 | $20.94 | $20.94 | $20.94 | $20.94 | 0 | — | — |
| 1928-09-05 | $21.07 | $21.07 | $21.07 | $21.07 | 0 | — | — |
| 1928-09-04 | $20.97 | $20.97 | $20.97 | $20.97 | 0 | — | — |
| 1928-08-31 | $20.87 | $20.87 | $20.87 | $20.87 | 0 | — | — |
| 1928-08-30 | $20.61 | $20.61 | $20.61 | $20.61 | 0 | — | — |
| 1928-08-29 | $20.58 | $20.58 | $20.58 | $20.58 | 0 | — | — |
| 1928-08-28 | $20.54 | $20.54 | $20.54 | $20.54 | 0 | — | — |
| 1928-08-27 | $20.38 | $20.38 | $20.38 | $20.38 | 0 | — | — |
| 1928-08-24 | $20.34 | $20.34 | $20.34 | $20.34 | 0 | — | — |
| 1928-08-23 | $20.02 | $20.02 | $20.02 | $20.02 | 0 | — | — |
| 1928-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | 0 | — | — |
| 1928-08-21 | $20.02 | $20.02 | $20.02 | $20.02 | 0 | — | — |
| 1928-08-20 | $19.77 | $19.77 | $19.77 | $19.77 | 0 | — | — |
| 1928-08-17 | $19.64 | $19.64 | $19.64 | $19.64 | 0 | — | — |
| 1928-08-16 | $19.61 | $19.61 | $19.61 | $19.61 | 0 | — | — |
| 1928-08-15 | $19.47 | $19.47 | $19.47 | $19.47 | 0 | — | — |
| 1928-08-14 | $19.13 | $19.13 | $19.13 | $19.13 | 0 | — | — |
| 1928-08-13 | $19.29 | $19.29 | $19.29 | $19.29 | 0 | — | — |
| 1928-08-10 | $19.25 | $19.25 | $19.25 | $19.25 | 0 | — | — |
| 1928-08-09 | $19.30 | $19.30 | $19.30 | $19.30 | 0 | — | — |
| 1928-08-08 | $19.25 | $19.25 | $19.25 | $19.25 | 0 | — | — |
| 1928-08-07 | $19.49 | $19.49 | $19.49 | $19.49 | 0 | — | — |
| 1928-08-06 | $19.58 | $19.58 | $19.58 | $19.58 | 0 | — | — |
| 1928-08-03 | $19.36 | $19.36 | $19.36 | $19.36 | 0 | — | — |
| 1928-08-02 | $19.33 | $19.33 | $19.33 | $19.33 | 0 | — | — |
| 1928-08-01 | $19.42 | $19.42 | $19.42 | $19.42 | 0 | — | — |
| 1928-07-31 | $19.43 | $19.43 | $19.43 | $19.43 | 0 | — | — |
| 1928-07-30 | $19.47 | $19.47 | $19.47 | $19.47 | 0 | — | — |
| 1928-07-27 | $19.42 | $19.42 | $19.42 | $19.42 | 0 | — | — |
| 1928-07-26 | $19.24 | $19.24 | $19.24 | $19.24 | 0 | — | — |
| 1928-07-25 | $19.20 | $19.20 | $19.20 | $19.20 | 0 | — | — |
| 1928-07-24 | $19.09 | $19.09 | $19.09 | $19.09 | 0 | — | — |
| 1928-07-23 | $19.12 | $19.12 | $19.12 | $19.12 | 0 | — | — |
| 1928-07-20 | $19.03 | $19.03 | $19.03 | $19.03 | 0 | — | — |
| 1928-07-19 | $18.99 | $18.99 | $18.99 | $18.99 | 0 | — | — |
| 1928-07-18 | $19.03 | $19.03 | $19.03 | $19.03 | 0 | — | — |
| 1928-07-17 | $18.80 | $18.80 | $18.80 | $18.80 | 0 | — | — |
| 1928-07-16 | $18.70 | $18.70 | $18.70 | $18.70 | 0 | — | — |
| 1928-07-13 | $18.96 | $18.96 | $18.96 | $18.96 | 0 | — | — |
| 1928-07-12 | $18.81 | $18.81 | $18.81 | $18.81 | 0 | — | — |
| 1928-07-11 | $18.95 | $18.95 | $18.95 | $18.95 | 0 | — | — |
| 1928-07-10 | $19.43 | $19.43 | $19.43 | $19.43 | 0 | — | — |
| 1928-07-09 | $19.46 | $19.46 | $19.46 | $19.46 | 0 | — | — |
| 1928-07-06 | $19.39 | $19.39 | $19.39 | $19.39 | 0 | — | — |
| 1928-07-05 | $19.48 | $19.48 | $19.48 | $19.48 | 0 | — | — |
| 1928-07-03 | $19.29 | $19.29 | $19.29 | $19.29 | 0 | — | — |
| 1928-07-02 | $18.98 | $18.98 | $18.98 | $18.98 | 0 | — | — |
| 1928-06-29 | $19.14 | $19.14 | $19.14 | $19.14 | 0 | — | — |
| 1928-06-28 | $19.07 | $19.07 | $19.07 | $19.07 | 0 | — | — |
| 1928-06-27 | $18.86 | $18.86 | $18.86 | $18.86 | 0 | — | — |
| 1928-06-26 | $18.68 | $18.68 | $18.68 | $18.68 | 0 | — | — |
| 1928-06-25 | $18.47 | $18.47 | $18.47 | $18.47 | 0 | — | — |
| 1928-06-22 | $18.54 | $18.54 | $18.54 | $18.54 | 0 | — | — |
| 1928-06-21 | $18.56 | $18.56 | $18.56 | $18.56 | 0 | — | — |
| 1928-06-20 | $18.57 | $18.57 | $18.57 | $18.57 | 0 | — | — |
| 1928-06-19 | $18.34 | $18.34 | $18.34 | $18.34 | 0 | — | — |
| 1928-06-18 | $18.40 | $18.40 | $18.40 | $18.40 | 0 | — | — |
| 1928-06-15 | $18.74 | $18.74 | $18.74 | $18.74 | 0 | — | — |
| 1928-06-14 | $19.05 | $19.05 | $19.05 | $19.05 | 0 | — | — |
| 1928-06-13 | $18.89 | $18.89 | $18.89 | $18.89 | 0 | — | — |
| 1928-06-12 | $18.34 | $18.34 | $18.34 | $18.34 | 0 | — | — |
| 1928-06-11 | $18.68 | $18.68 | $18.68 | $18.68 | 0 | — | — |
| 1928-06-08 | $19.37 | $19.37 | $19.37 | $19.37 | 0 | — | — |
| 1928-06-07 | $19.61 | $19.61 | $19.61 | $19.61 | 0 | — | — |
| 1928-06-06 | $19.66 | $19.66 | $19.66 | $19.66 | 0 | — | — |
| 1928-06-05 | $19.85 | $19.85 | $19.85 | $19.85 | 0 | — | — |
| 1928-06-04 | $19.80 | $19.80 | $19.80 | $19.80 | 0 | — | — |
| 1928-06-01 | $20.07 | $20.07 | $20.07 | $20.07 | 0 | — | — |
| 1928-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | 0 | — | — |
| 1928-05-29 | $19.82 | $19.82 | $19.82 | $19.82 | 0 | — | — |
| 1928-05-28 | $19.57 | $19.57 | $19.57 | $19.57 | 0 | — | — |
| 1928-05-25 | $19.90 | $19.90 | $19.90 | $19.90 | 0 | — | — |
| 1928-05-24 | $19.87 | $19.87 | $19.87 | $19.87 | 0 | — | — |
| 1928-05-23 | $19.75 | $19.75 | $19.75 | $19.75 | 0 | — | — |
| 1928-05-22 | $19.36 | $19.36 | $19.36 | $19.36 | 0 | — | — |
| 1928-05-21 | $19.63 | $19.63 | $19.63 | $19.63 | 0 | — | — |
| 1928-05-18 | $19.92 | $19.92 | $19.92 | $19.92 | 0 | — | — |
| 1928-05-17 | $20.12 | $20.12 | $20.12 | $20.12 | 0 | — | — |
| 1928-05-16 | $20.05 | $20.05 | $20.05 | $20.05 | 0 | — | — |
| 1928-05-15 | $20.39 | $20.39 | $20.39 | $20.39 | 0 | — | — |
| 1928-05-14 | $20.44 | $20.44 | $20.44 | $20.44 | 0 | — | — |
| 1928-05-11 | $20.36 | $20.36 | $20.36 | $20.36 | 0 | — | — |
| 1928-05-10 | $20.21 | $20.21 | $20.21 | $20.21 | 0 | — | — |
| 1928-05-09 | $20.24 | $20.24 | $20.24 | $20.24 | 0 | — | — |
| 1928-05-08 | $20.27 | $20.27 | $20.27 | $20.27 | 0 | — | — |
| 1928-05-07 | $20.41 | $20.41 | $20.41 | $20.41 | 0 | — | — |
| 1928-05-04 | $20.24 | $20.24 | $20.24 | $20.24 | 0 | — | — |
| 1928-05-03 | $19.93 | $19.93 | $19.93 | $19.93 | 0 | — | — |
| 1928-05-02 | $19.83 | $19.83 | $19.83 | $19.83 | 0 | — | — |
| 1928-05-01 | $19.78 | $19.78 | $19.78 | $19.78 | 0 | — | — |
| 1928-04-30 | $19.75 | $19.75 | $19.75 | $19.75 | 0 | — | — |
| 1928-04-27 | $19.68 | $19.68 | $19.68 | $19.68 | 0 | — | — |
| 1928-04-26 | $19.47 | $19.47 | $19.47 | $19.47 | 0 | — | — |
| 1928-04-25 | $19.33 | $19.33 | $19.33 | $19.33 | 0 | — | — |
| 1928-04-24 | $19.25 | $19.25 | $19.25 | $19.25 | 0 | — | — |
| 1928-04-23 | $19.15 | $19.15 | $19.15 | $19.15 | 0 | — | — |
| 1928-04-20 | $19.34 | $19.34 | $19.34 | $19.34 | 0 | — | — |
| 1928-04-19 | $19.63 | $19.63 | $19.63 | $19.63 | 0 | — | — |
| 1928-04-18 | $19.52 | $19.52 | $19.52 | $19.52 | 0 | — | — |
| 1928-04-17 | $19.52 | $19.52 | $19.52 | $19.52 | 0 | — | — |
| 1928-04-16 | $19.68 | $19.68 | $19.68 | $19.68 | 0 | — | — |
| 1928-04-13 | $19.73 | $19.73 | $19.73 | $19.73 | 0 | — | — |
| 1928-04-12 | $19.41 | $19.41 | $19.41 | $19.41 | 0 | — | — |
| 1928-04-11 | $19.44 | $19.44 | $19.44 | $19.44 | 0 | — | — |
| 1928-04-10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 | — | — |
| 1928-04-09 | $19.27 | $19.27 | $19.27 | $19.27 | 0 | — | — |
| 1928-04-05 | $19.23 | $19.23 | $19.23 | $19.23 | 0 | — | — |
| 1928-04-04 | $18.99 | $18.99 | $18.99 | $18.99 | 0 | — | — |
| 1928-04-03 | $19.02 | $19.02 | $19.02 | $19.02 | 0 | — | — |
| 1928-04-02 | $18.91 | $18.91 | $18.91 | $18.91 | 0 | — | — |
| 1928-03-30 | $19.28 | $19.28 | $19.28 | $19.28 | 0 | — | — |
| 1928-03-29 | $18.95 | $18.95 | $18.95 | $18.95 | 0 | — | — |
| 1928-03-28 | $18.89 | $18.89 | $18.89 | $18.89 | 0 | — | — |
| 1928-03-27 | $18.94 | $18.94 | $18.94 | $18.94 | 0 | — | — |
| 1928-03-26 | $19.05 | $19.05 | $19.05 | $19.05 | 0 | — | — |
| 1928-03-23 | $18.78 | $18.78 | $18.78 | $18.78 | 0 | — | — |
| 1928-03-22 | $18.60 | $18.60 | $18.60 | $18.60 | 0 | — | — |
| 1928-03-21 | $18.65 | $18.65 | $18.65 | $18.65 | 0 | — | — |
| 1928-03-20 | $18.46 | $18.46 | $18.46 | $18.46 | 0 | — | — |
| 1928-03-19 | $18.36 | $18.36 | $18.36 | $18.36 | 0 | — | — |
| 1928-03-16 | $18.26 | $18.26 | $18.26 | $18.26 | 0 | — | — |
| 1928-03-15 | $18.07 | $18.07 | $18.07 | $18.07 | 0 | — | — |
| 1928-03-14 | $17.93 | $17.93 | $17.93 | $17.93 | 0 | — | — |
| 1928-03-13 | $17.92 | $17.92 | $17.92 | $17.92 | 0 | — | — |
| 1928-03-12 | $18.00 | $18.00 | $18.00 | $18.00 | 0 | — | — |
| 1928-03-09 | $17.93 | $17.93 | $17.93 | $17.93 | 0 | — | — |
| 1928-03-08 | $17.64 | $17.64 | $17.64 | $17.64 | 0 | — | — |
| 1928-03-07 | $17.58 | $17.58 | $17.58 | $17.58 | 0 | — | — |
| 1928-03-06 | $17.67 | $17.67 | $17.67 | $17.67 | 0 | — | — |
| 1928-03-05 | $17.57 | $17.57 | $17.57 | $17.57 | 0 | — | — |
| 1928-03-02 | $17.30 | $17.30 | $17.30 | $17.30 | 0 | — | — |
| 1928-03-01 | $17.30 | $17.30 | $17.30 | $17.30 | 0 | — | — |
| 1928-02-29 | $17.26 | $17.26 | $17.26 | $17.26 | 0 | — | — |
| 1928-02-28 | $17.16 | $17.16 | $17.16 | $17.16 | 0 | — | — |
| 1928-02-27 | $17.11 | $17.11 | $17.11 | $17.11 | 0 | — | — |
| 1928-02-24 | $17.18 | $17.18 | $17.18 | $17.18 | 0 | — | — |
| 1928-02-23 | $17.13 | $17.13 | $17.13 | $17.13 | 0 | — | — |
| 1928-02-21 | $17.11 | $17.11 | $17.11 | $17.11 | 0 | — | — |
| 1928-02-20 | $16.95 | $16.95 | $16.95 | $16.95 | 0 | — | — |
| 1928-02-17 | $17.04 | $17.04 | $17.04 | $17.04 | 0 | — | — |
| 1928-02-16 | $17.35 | $17.35 | $17.35 | $17.35 | 0 | — | — |
| 1928-02-15 | $17.40 | $17.40 | $17.40 | $17.40 | 0 | — | — |
| 1928-02-14 | $17.44 | $17.44 | $17.44 | $17.44 | 0 | — | — |
| 1928-02-10 | $17.54 | $17.54 | $17.54 | $17.54 | 0 | — | — |
| 1928-02-09 | $17.55 | $17.55 | $17.55 | $17.55 | 0 | — | — |
| 1928-02-08 | $17.49 | $17.49 | $17.49 | $17.49 | 0 | — | — |
| 1928-02-07 | $17.44 | $17.44 | $17.44 | $17.44 | 0 | — | — |
| 1928-02-06 | $17.45 | $17.45 | $17.45 | $17.45 | 0 | — | — |
| 1928-02-03 | $17.40 | $17.40 | $17.40 | $17.40 | 0 | — | — |
| 1928-02-02 | $17.63 | $17.63 | $17.63 | $17.63 | 0 | — | — |
| 1928-02-01 | $17.53 | $17.53 | $17.53 | $17.53 | 0 | — | — |
| 1928-01-31 | $17.57 | $17.57 | $17.57 | $17.57 | 0 | — | — |
| 1928-01-30 | $17.49 | $17.49 | $17.49 | $17.49 | 0 | — | — |
| 1928-01-27 | $17.69 | $17.69 | $17.69 | $17.69 | 0 | — | — |
| 1928-01-26 | $17.63 | $17.63 | $17.63 | $17.63 | 0 | — | — |
| 1928-01-25 | $17.52 | $17.52 | $17.52 | $17.52 | 0 | — | — |
| 1928-01-24 | $17.71 | $17.71 | $17.71 | $17.71 | 0 | — | — |
| 1928-01-23 | $17.64 | $17.64 | $17.64 | $17.64 | 0 | — | — |
| 1928-01-20 | $17.48 | $17.48 | $17.48 | $17.48 | 0 | — | — |
| 1928-01-19 | $17.38 | $17.38 | $17.38 | $17.38 | 0 | — | — |
| 1928-01-18 | $17.26 | $17.26 | $17.26 | $17.26 | 0 | — | — |
| 1928-01-17 | $17.30 | $17.30 | $17.30 | $17.30 | 0 | — | — |
| 1928-01-16 | $17.29 | $17.29 | $17.29 | $17.29 | 0 | — | — |
| 1928-01-13 | $17.58 | $17.58 | $17.58 | $17.58 | 0 | — | — |
| 1928-01-12 | $17.47 | $17.47 | $17.47 | $17.47 | 0 | — | — |
| 1928-01-11 | $17.35 | $17.35 | $17.35 | $17.35 | 0 | — | — |
| 1928-01-10 | $17.37 | $17.37 | $17.37 | $17.37 | 0 | — | — |
| 1928-01-09 | $17.50 | $17.50 | $17.50 | $17.50 | 0 | — | — |
| 1928-01-06 | $17.66 | $17.66 | $17.66 | $17.66 | 0 | — | — |
| 1928-01-05 | $17.55 | $17.55 | $17.55 | $17.55 | 0 | — | — |
| 1928-01-04 | $17.72 | $17.72 | $17.72 | $17.72 | 0 | — | — |
| 1928-01-03 | $17.76 | $17.76 | $17.76 | $17.76 | 0 | — | — |
| 1927-12-30 | $17.66 | $17.66 | $17.66 | $17.66 | 0 | — | — |
No datapoints in this range.